34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 3 | 20230726 | 201600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230726 | 201500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230726 | 201400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230726 | 201300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230726 | 201200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230726 | 201100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230726 | 201000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230726 | 200900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230726 | 200800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230726 | 200700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230726 | 200600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230726 | 200500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230726 | 200400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230726 | 200300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230726 | 200200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230726 | 200100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230726 | 200000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230726 | 195900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230726 | 195800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230726 | 195700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230726 | 195600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230726 | 195500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230726 | 195400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230726 | 195300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230726 | 195200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230726 | 195100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230726 | 195000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230726 | 194900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230726 | 194800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230726 | 194700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 33 | 20230726 | 194600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230726 | 194500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230726 | 194400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230726 | 194300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230726 | 194200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230726 | 194100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230726 | 194000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230726 | 193900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230726 | 193800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230726 | 193700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230726 | 193600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230726 | 193500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230726 | 193400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230726 | 193300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230726 | 193200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230726 | 193100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230726 | 193000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230726 | 192900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230726 | 192800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230726 | 192700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230726 | 192600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230726 | 192500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230726 | 192400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230726 | 192300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230726 | 192200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230726 | 192100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230726 | 192000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230726 | 191900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230726 | 191800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230726 | 191700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 63 | 20230726 | 191600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230726 | 191500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230726 | 191400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230726 | 191300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230726 | 191200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230726 | 191100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230726 | 191000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230726 | 190900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230726 | 190800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230726 | 190700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230726 | 190600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230726 | 190500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230726 | 190400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230726 | 190300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230726 | 190200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230726 | 190100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230726 | 190000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230726 | 185900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230726 | 185800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230726 | 185700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230726 | 185600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230726 | 185500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230726 | 185400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230726 | 185300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230726 | 185200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230726 | 185100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230726 | 185000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230726 | 184900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230726 | 184800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230726 | 184700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 93 | 20230726 | 184600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230726 | 184500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230726 | 184400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230726 | 184300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230726 | 184200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230726 | 184100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230726 | 184000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230726 | 183900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230726 | 183800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230726 | 183700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230726 | 183600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230726 | 183500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230726 | 183400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230726 | 183300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230726 | 183200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230726 | 183100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230726 | 183000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230726 | 182900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230726 | 182800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230726 | 182700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230726 | 182600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230726 | 182500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230726 | 182400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230726 | 182300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230726 | 182200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230726 | 182100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230726 | 182000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230726 | 181900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230726 | 181800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230726 | 181700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 123 | 20230726 | 181600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230726 | 181500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230726 | 181400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230726 | 181300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230726 | 181200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230726 | 181100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230726 | 181000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230726 | 180900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230726 | 180800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230726 | 180700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230726 | 180600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230726 | 180500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230726 | 180400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230726 | 180300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230726 | 180200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230726 | 180100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230726 | 180000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230726 | 175900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230726 | 175800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230726 | 175700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230726 | 175600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230726 | 175500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230726 | 175400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230726 | 175300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230726 | 175200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230726 | 175100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230726 | 175000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230726 | 174900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230726 | 174800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230726 | 174700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 153 | 20230726 | 174600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230726 | 174500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230726 | 174400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230726 | 174300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230726 | 174200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230726 | 174100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230726 | 174000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230726 | 173900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230726 | 173800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230726 | 173700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230726 | 173600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230726 | 173500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230726 | 173400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230726 | 173300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230726 | 173200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230726 | 173100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230726 | 173000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230726 | 172900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230726 | 172800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230726 | 172700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230726 | 172600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230726 | 172500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230726 | 172400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230726 | 172300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230726 | 172200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230726 | 172100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230726 | 172000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230726 | 171900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230726 | 171800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230726 | 171700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 183 | 20230726 | 171600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230726 | 171500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230726 | 171400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230726 | 171300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230726 | 171200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230726 | 171100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230726 | 171000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230726 | 170900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230726 | 170800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230726 | 170700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230726 | 170600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230726 | 170500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230726 | 170400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230726 | 170300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230726 | 170200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230726 | 170100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230726 | 170000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230726 | 165900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230726 | 165800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230726 | 165700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230726 | 165600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230726 | 165500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230726 | 165400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230726 | 165300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230726 | 165200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230726 | 165100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230726 | 165000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230726 | 164900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230726 | 164800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230726 | 164700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 213 | 20230726 | 164600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230726 | 164500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230726 | 164400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230726 | 164300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230726 | 164200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230726 | 164100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230726 | 164000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230726 | 163900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230726 | 163800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230726 | 163700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230726 | 163600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230726 | 163500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230726 | 163400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230726 | 163300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230726 | 163200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230726 | 163100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230726 | 163000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230726 | 162900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230726 | 162800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230726 | 162700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230726 | 162600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230726 | 162500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230726 | 162400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230726 | 162300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230726 | 162200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230726 | 162100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230726 | 162000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230726 | 161900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230726 | 161800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230726 | 161700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 243 | 20230726 | 161600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230726 | 161500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20230726 | 161400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230726 | 161300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230726 | 161200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230726 | 161100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230726 | 161000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230726 | 160900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230726 | 160800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230726 | 160700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230726 | 160600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230726 | 160500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20230726 | 160400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20230726 | 160300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20230726 | 160200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20230726 | 160100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20230726 | 160000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20230726 | 155900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20230726 | 155800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20230726 | 155700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20230726 | 155600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20230726 | 155500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20230726 | 155400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20230726 | 155300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20230726 | 155200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20230726 | 155100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20230726 | 155000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20230726 | 154900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20230726 | 154800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20230726 | 154700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 273 | 20230726 | 154600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20230726 | 154500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20230726 | 154400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20230726 | 154300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20230726 | 154200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20230726 | 154100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20230726 | 154000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20230726 | 153900 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20230726 | 153800 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20230726 | 153700 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20230726 | 153600 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20230726 | 153500 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20230726 | 153400 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20230726 | 153300 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20230726 | 153200 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20230726 | 153100 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20230726 | 153000 | 5312898735 | 4540 | 4540 | 4540 | 4540 | 7570 |
| 290 | 20230726 | 152900 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20230726 | 152800 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20230726 | 152700 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20230726 | 152600 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20230726 | 152500 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20230726 | 152400 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20230726 | 152300 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20230726 | 152200 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20230726 | 152100 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20230726 | 152000 | 5278530935 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20230726 | 151900 | 5278530935 | 4510 | 4535 | 4545 | 4510 | 1775 |
| 301 | 20230726 | 151800 | 5270490560 | 4525 | 4520 | 4530 | 4520 | 2009 |
| 302 | 20230726 | 151700 | 5261403780 | 4520 | 4520 | 4520 | 4520 | 267 |
| 303 | 20230726 | 151600 | 5260196940 | 4530 | 4520 | 4530 | 4520 | 2263 |
| 304 | 20230726 | 151500 | 5249957440 | 4520 | 4515 | 4530 | 4510 | 539 |
| 305 | 20230726 | 151400 | 5247525220 | 4520 | 4520 | 4520 | 4520 | 2994 |
| 306 | 20230726 | 151300 | 5233992340 | 4525 | 4525 | 4525 | 4520 | 1414 |
| 307 | 20230726 | 151200 | 5227597400 | 4525 | 4505 | 4525 | 4505 | 1477 |
| 308 | 20230726 | 151100 | 5220930050 | 4510 | 4505 | 4510 | 4505 | 661 |
| 309 | 20230726 | 151000 | 5217949365 | 4505 | 4510 | 4520 | 4505 | 5953 |
| 310 | 20230726 | 150900 | 5191095135 | 4515 | 4515 | 4515 | 4515 | 2712 |
| 311 | 20230726 | 150800 | 5178850455 | 4515 | 4510 | 4515 | 4505 | 5992 |
| 312 | 20230726 | 150700 | 5151828320 | 4450 | 4520 | 4525 | 4415 | 40437 |
| 313 | 20230726 | 150600 | 4971076500 | 4520 | 4525 | 4525 | 4520 | 1386 |
| 314 | 20230726 | 150500 | 4964808030 | 4525 | 4535 | 4535 | 4525 | 6529 |
| 315 | 20230726 | 150400 | 4935211815 | 4535 | 4540 | 4540 | 4535 | 230 |
| 316 | 20230726 | 150300 | 4934168115 | 4540 | 4550 | 4550 | 4540 | 1668 |
| 317 | 20230726 | 150200 | 4926594795 | 4555 | 4550 | 4555 | 4545 | 3289 |
| 318 | 20230726 | 150100 | 4911638525 | 4555 | 4545 | 4555 | 4545 | 132 |
| 319 | 20230726 | 150000 | 4911037315 | 4550 | 4555 | 4560 | 4550 | 2504 |
| 320 | 20230726 | 145900 | 4899641350 | 4560 | 4550 | 4560 | 4550 | 345 |
| 321 | 20230726 | 145800 | 4898069600 | 4545 | 4570 | 4575 | 4545 | 8180 |
| 322 | 20230726 | 145700 | 4860773820 | 4570 | 4530 | 4570 | 4520 | 9531 |
| 323 | 20230726 | 145600 | 4817456570 | 4535 | 4520 | 4535 | 4520 | 1064 |
| 324 | 20230726 | 145500 | 4812637565 | 4520 | 4525 | 4525 | 4520 | 2494 |
| 325 | 20230726 | 145400 | 4801360045 | 4525 | 4530 | 4530 | 4525 | 175 |
| 326 | 20230726 | 145300 | 4800567705 | 4530 | 4540 | 4540 | 4530 | 32 |
| 327 | 20230726 | 145200 | 4800422650 | 4535 | 4535 | 4535 | 4535 | 779 |
| 328 | 20230726 | 145100 | 4796889885 | 4520 | 4535 | 4535 | 4520 | 2871 |
| 329 | 20230726 | 145000 | 4783882250 | 4530 | 4530 | 4530 | 4530 | 100 |
| 330 | 20230726 | 144900 | 4783429250 | 4520 | 4525 | 4525 | 4520 | 190 |
| 331 | 20230726 | 144800 | 4782570250 | 4520 | 4525 | 4525 | 4520 | 540 |
| 332 | 20230726 | 144700 | 4780126755 | 4525 | 4535 | 4535 | 4525 | 1906 |
| 333 | 20230726 | 144600 | 4771490645 | 4540 | 4550 | 4550 | 4540 | 5181 |
| 334 | 20230726 | 144500 | 4747968885 | 4540 | 4540 | 4540 | 4540 | 1085 |
| 335 | 20230726 | 144400 | 4743042985 | 4535 | 4535 | 4535 | 4535 | 1080 |
| 336 | 20230726 | 144300 | 4738145185 | 4535 | 4535 | 4535 | 4535 | 1380 |
| 337 | 20230726 | 144200 | 4731886885 | 4535 | 4535 | 4535 | 4530 | 2373 |
| 338 | 20230726 | 144100 | 4721128080 | 4540 | 4545 | 4545 | 4535 | 1361 |
| 339 | 20230726 | 144000 | 4714949490 | 4545 | 4540 | 4545 | 4540 | 56 |
| 340 | 20230726 | 143900 | 4714694990 | 4540 | 4545 | 4545 | 4540 | 1204 |
| 341 | 20230726 | 143800 | 4709222830 | 4545 | 4545 | 4545 | 4545 | 426 |
| 342 | 20230726 | 143700 | 4707286660 | 4545 | 4545 | 4545 | 4545 | 130 |
| 343 | 20230726 | 143600 | 4706695810 | 4545 | 4535 | 4545 | 4535 | 5015 |
| 344 | 20230726 | 143500 | 4683944995 | 4535 | 4535 | 4535 | 4535 | 20 |
| 345 | 20230726 | 143400 | 4683854295 | 4535 | 4525 | 4535 | 4515 | 5160 |
| 346 | 20230726 | 143300 | 4660489780 | 4525 | 4535 | 4535 | 4525 | 196 |
| 347 | 20230726 | 143200 | 4659602280 | 4535 | 4530 | 4535 | 4520 | 698 |
| 348 | 20230726 | 143100 | 4656440000 | 4525 | 4550 | 4550 | 4525 | 1607 |
| 349 | 20230726 | 143000 | 4649141890 | 4550 | 4540 | 4550 | 4540 | 1765 |
| 350 | 20230726 | 142900 | 4641128630 | 4540 | 4535 | 4540 | 4535 | 242 |
| 351 | 20230726 | 142800 | 4640031155 | 4540 | 4535 | 4540 | 4535 | 12 |
| 352 | 20230726 | 142700 | 4639976680 | 4535 | 4515 | 4535 | 4510 | 2987 |
| 353 | 20230726 | 142600 | 4626468050 | 4520 | 4520 | 4520 | 4520 | 95 |
| 354 | 20230726 | 142500 | 4626038650 | 4520 | 4520 | 4520 | 4520 | 14 |
| 355 | 20230726 | 142400 | 4625975370 | 4530 | 4525 | 4530 | 4525 | 305 |
| 356 | 20230726 | 142300 | 4624595235 | 4510 | 4510 | 4520 | 4510 | 4286 |
| 357 | 20230726 | 142200 | 4605243875 | 4510 | 4495 | 4510 | 4495 | 699 |
| 358 | 20230726 | 142100 | 4602096630 | 4490 | 4520 | 4525 | 4490 | 4899 |
| 359 | 20230726 | 142000 | 4580040670 | 4530 | 4530 | 4530 | 4530 | 102 |
| 360 | 20230726 | 141900 | 4579578610 | 4530 | 4535 | 4535 | 4530 | 3537 |
| 361 | 20230726 | 141800 | 4563544695 | 4530 | 4530 | 4530 | 4530 | 3079 |
| 362 | 20230726 | 141700 | 4549596825 | 4535 | 4525 | 4545 | 4525 | 4270 |
| 363 | 20230726 | 141600 | 4530234720 | 4520 | 4505 | 4520 | 4505 | 1680 |
| 364 | 20230726 | 141500 | 4522652655 | 4500 | 4490 | 4500 | 4490 | 1151 |
| 365 | 20230726 | 141400 | 4517478705 | 4480 | 4480 | 4480 | 4480 | 671 |
| 366 | 20230726 | 141300 | 4514472625 | 4470 | 4475 | 4480 | 4470 | 670 |
| 367 | 20230726 | 141200 | 4511476115 | 4470 | 4465 | 4470 | 4455 | 3128 |
| 368 | 20230726 | 141100 | 4497516155 | 4465 | 4465 | 4465 | 4465 | 1272 |
| 369 | 20230726 | 141000 | 4491836675 | 4465 | 4470 | 4475 | 4465 | 1761 |
| 370 | 20230726 | 140900 | 4483968385 | 4465 | 4465 | 4465 | 4465 | 316 |
| 371 | 20230726 | 140800 | 4482557445 | 4465 | 4470 | 4470 | 4465 | 829 |
| 372 | 20230726 | 140700 | 4478855815 | 4465 | 4475 | 4475 | 4465 | 461 |
| 373 | 20230726 | 140600 | 4476796930 | 4475 | 4470 | 4475 | 4460 | 3186 |
| 374 | 20230726 | 140500 | 4462562010 | 4475 | 4490 | 4490 | 4475 | 2119 |
| 375 | 20230726 | 140400 | 4453060985 | 4490 | 4505 | 4510 | 4490 | 6052 |
| 376 | 20230726 | 140300 | 4425834295 | 4510 | 4500 | 4520 | 4495 | 5791 |
| 377 | 20230726 | 140200 | 4399722180 | 4505 | 4480 | 4505 | 4480 | 2097 |
| 378 | 20230726 | 140100 | 4390290460 | 4490 | 4465 | 4495 | 4465 | 1633 |
| 379 | 20230726 | 140000 | 4382977235 | 4465 | 4445 | 4465 | 4445 | 4474 |
| 380 | 20230726 | 135900 | 4363038445 | 4445 | 4455 | 4455 | 4445 | 3607 |
| 381 | 20230726 | 135800 | 4346974540 | 4455 | 4460 | 4460 | 4445 | 4054 |
| 382 | 20230726 | 135700 | 4328931610 | 4445 | 4450 | 4450 | 4445 | 6284 |
| 383 | 20230726 | 135600 | 4300990600 | 4455 | 4465 | 4465 | 4455 | 3127 |
| 384 | 20230726 | 135500 | 4287055245 | 4465 | 4460 | 4475 | 4455 | 6360 |
| 385 | 20230726 | 135400 | 4258634105 | 4465 | 4475 | 4480 | 4460 | 3977 |
| 386 | 20230726 | 135300 | 4240865600 | 4460 | 4485 | 4485 | 4460 | 5774 |
| 387 | 20230726 | 135200 | 4215025775 | 4495 | 4490 | 4500 | 4485 | 2248 |
| 388 | 20230726 | 135100 | 4204928770 | 4500 | 4495 | 4500 | 4490 | 990 |
| 389 | 20230726 | 135000 | 4200480565 | 4500 | 4500 | 4505 | 4495 | 1322 |
| 390 | 20230726 | 134900 | 4194535765 | 4495 | 4495 | 4500 | 4495 | 4520 |
| 391 | 20230726 | 134800 | 4174206900 | 4495 | 4495 | 4495 | 4495 | 67 |
| 392 | 20230726 | 134700 | 4173905735 | 4490 | 4495 | 4495 | 4490 | 464 |
| 393 | 20230726 | 134600 | 4171822030 | 4495 | 4490 | 4495 | 4485 | 1674 |
| 394 | 20230726 | 134500 | 4164306170 | 4500 | 4490 | 4500 | 4490 | 1394 |
| 395 | 20230726 | 134400 | 4158046870 | 4480 | 4490 | 4495 | 4480 | 2749 |
| 396 | 20230726 | 134300 | 4145712920 | 4490 | 4500 | 4500 | 4490 | 2470 |
| 397 | 20230726 | 134200 | 4134616855 | 4500 | 4480 | 4500 | 4480 | 1570 |
| 398 | 20230726 | 134100 | 4127564775 | 4480 | 4485 | 4490 | 4480 | 2315 |
| 399 | 20230726 | 134000 | 4117189750 | 4485 | 4495 | 4495 | 4485 | 2760 |
| 400 | 20230726 | 133900 | 4104800070 | 4500 | 4500 | 4505 | 4500 | 1461 |
| 401 | 20230726 | 133800 | 4098225370 | 4505 | 4505 | 4505 | 4500 | 1561 |
| 402 | 20230726 | 133700 | 4091196325 | 4510 | 4510 | 4510 | 4500 | 2320 |
| 403 | 20230726 | 133600 | 4080746305 | 4510 | 4515 | 4515 | 4510 | 535 |
| 404 | 20230726 | 133500 | 4078332350 | 4510 | 4500 | 4510 | 4500 | 258 |
| 405 | 20230726 | 133400 | 4077169490 | 4505 | 4510 | 4510 | 4505 | 811 |
| 406 | 20230726 | 133300 | 4073512025 | 4510 | 4530 | 4530 | 4510 | 3889 |
| 407 | 20230726 | 133200 | 4055932215 | 4530 | 4520 | 4530 | 4515 | 1085 |
| 408 | 20230726 | 133100 | 4051029685 | 4535 | 4530 | 4535 | 4520 | 1834 |
| 409 | 20230726 | 133000 | 4042720710 | 4520 | 4510 | 4520 | 4510 | 690 |
| 410 | 20230726 | 132900 | 4039603140 | 4505 | 4525 | 4535 | 4505 | 5055 |
| 411 | 20230726 | 132800 | 4016724065 | 4525 | 4525 | 4525 | 4525 | 566 |
| 412 | 20230726 | 132700 | 4014162915 | 4535 | 4535 | 4535 | 4535 | 445 |
| 413 | 20230726 | 132600 | 4012144840 | 4525 | 4540 | 4540 | 4525 | 12 |
| 414 | 20230726 | 132500 | 4012090495 | 4555 | 4555 | 4555 | 4555 | 34 |
| 415 | 20230726 | 132400 | 4011935625 | 4555 | 4540 | 4555 | 4540 | 5448 |
| 416 | 20230726 | 132300 | 3987147610 | 4540 | 4520 | 4540 | 4505 | 6217 |
| 417 | 20230726 | 132200 | 3959002130 | 4520 | 4515 | 4525 | 4515 | 1674 |
| 418 | 20230726 | 132100 | 3951433095 | 4515 | 4510 | 4515 | 4510 | 1119 |
| 419 | 20230726 | 132000 | 3946384950 | 4510 | 4525 | 4525 | 4505 | 11927 |
| 420 | 20230726 | 131900 | 3892635865 | 4520 | 4500 | 4520 | 4500 | 6314 |
| 421 | 20230726 | 131800 | 3864147675 | 4500 | 4495 | 4505 | 4490 | 5489 |
| 422 | 20230726 | 131700 | 3839472830 | 4480 | 4495 | 4495 | 4480 | 3393 |
| 423 | 20230726 | 131600 | 3824257040 | 4495 | 4495 | 4495 | 4495 | 15 |
| 424 | 20230726 | 131500 | 3824189615 | 4495 | 4495 | 4495 | 4490 | 1114 |
| 425 | 20230726 | 131400 | 3819182205 | 4495 | 4500 | 4510 | 4490 | 17446 |
| 426 | 20230726 | 131300 | 3740760085 | 4510 | 4480 | 4510 | 4470 | 5100 |
| 427 | 20230726 | 131200 | 3717858470 | 4485 | 4500 | 4500 | 4485 | 1918 |
| 428 | 20230726 | 131100 | 3709242595 | 4500 | 4480 | 4500 | 4480 | 4670 |
| 429 | 20230726 | 131000 | 3688266115 | 4480 | 4485 | 4485 | 4460 | 1800 |
| 430 | 20230726 | 130900 | 3680209315 | 4440 | 4475 | 4475 | 4440 | 7405 |
| 431 | 20230726 | 130800 | 3647194890 | 4475 | 4475 | 4475 | 4475 | 259 |
| 432 | 20230726 | 130700 | 3646035865 | 4475 | 4470 | 4480 | 4470 | 571 |
| 433 | 20230726 | 130600 | 3643482140 | 4470 | 4470 | 4470 | 4470 | 33 |
| 434 | 20230726 | 130500 | 3643334630 | 4470 | 4475 | 4475 | 4470 | 300 |
| 435 | 20230726 | 130400 | 3641992630 | 4475 | 4470 | 4475 | 4470 | 410 |
| 436 | 20230726 | 130300 | 3640158930 | 4470 | 4470 | 4470 | 4470 | 500 |
| 437 | 20230726 | 130200 | 3637923930 | 4470 | 4470 | 4475 | 4465 | 7937 |
| 438 | 20230726 | 130100 | 3602449535 | 4470 | 4475 | 4475 | 4470 | 52 |
| 439 | 20230726 | 130000 | 3602217045 | 4480 | 4480 | 4480 | 4475 | 942 |
| 440 | 20230726 | 125900 | 3597998535 | 4485 | 4480 | 4485 | 4480 | 301 |
| 441 | 20230726 | 125800 | 3596650050 | 4475 | 4475 | 4475 | 4475 | 1 |
| 442 | 20230726 | 125700 | 3596645575 | 4475 | 4470 | 4475 | 4450 | 16481 |
| 443 | 20230726 | 125600 | 3523159200 | 4480 | 4495 | 4495 | 4465 | 4112 |
| 444 | 20230726 | 125500 | 3504757235 | 4495 | 4495 | 4495 | 4495 | 0 |
| 445 | 20230726 | 125400 | 3504757235 | 4495 | 4490 | 4495 | 4490 | 1070 |
| 446 | 20230726 | 125300 | 3499950535 | 4490 | 4490 | 4490 | 4490 | 6 |
| 447 | 20230726 | 125200 | 3499923595 | 4490 | 4500 | 4500 | 4490 | 357 |
| 448 | 20230726 | 125100 | 3498317615 | 4500 | 4495 | 4500 | 4495 | 2286 |
| 449 | 20230726 | 125000 | 3488042035 | 4495 | 4480 | 4495 | 4480 | 174 |
| 450 | 20230726 | 124900 | 3487260085 | 4480 | 4480 | 4480 | 4480 | 3071 |
| 451 | 20230726 | 124800 | 3473502005 | 4495 | 4500 | 4500 | 4465 | 512 |
| 452 | 20230726 | 124700 | 3471208520 | 4500 | 4460 | 4500 | 4460 | 7495 |
| 453 | 20230726 | 124600 | 3437700365 | 4455 | 4480 | 4485 | 4455 | 12516 |
| 454 | 20230726 | 124500 | 3381814045 | 4460 | 4460 | 4475 | 4460 | 4230 |
| 455 | 20230726 | 124400 | 3362937470 | 4460 | 4470 | 4470 | 4460 | 1166 |
| 456 | 20230726 | 124300 | 3357731300 | 4470 | 4470 | 4470 | 4470 | 822 |
| 457 | 20230726 | 124200 | 3354056960 | 4470 | 4470 | 4470 | 4470 | 3258 |
| 458 | 20230726 | 124100 | 3339493700 | 4470 | 4485 | 4485 | 4470 | 2631 |
| 459 | 20230726 | 124000 | 3327720955 | 4490 | 4485 | 4490 | 4485 | 472 |
| 460 | 20230726 | 123900 | 3325603785 | 4485 | 4485 | 4485 | 4480 | 3120 |
| 461 | 20230726 | 123800 | 3311610730 | 4485 | 4485 | 4490 | 4480 | 533 |
| 462 | 20230726 | 123700 | 3309220350 | 4490 | 4480 | 4490 | 4475 | 735 |
| 463 | 20230726 | 123600 | 3305927580 | 4470 | 4470 | 4470 | 4470 | 185 |
| 464 | 20230726 | 123500 | 3305100630 | 4470 | 4480 | 4480 | 4470 | 1409 |
| 465 | 20230726 | 123400 | 3298799230 | 4490 | 4480 | 4490 | 4460 | 4754 |
| 466 | 20230726 | 123300 | 3277534280 | 4480 | 4480 | 4480 | 4480 | 1560 |
| 467 | 20230726 | 123200 | 3270545480 | 4480 | 4485 | 4490 | 4480 | 3883 |
| 468 | 20230726 | 123100 | 3253146305 | 4490 | 4490 | 4490 | 4490 | 277 |
| 469 | 20230726 | 123000 | 3251902575 | 4495 | 4490 | 4495 | 4490 | 26 |
| 470 | 20230726 | 122900 | 3251785815 | 4490 | 4490 | 4495 | 4490 | 345 |
| 471 | 20230726 | 122800 | 3250236490 | 4495 | 4495 | 4495 | 4490 | 1803 |
| 472 | 20230726 | 122700 | 3242138715 | 4495 | 4505 | 4505 | 4495 | 1436 |
| 473 | 20230726 | 122600 | 3235683875 | 4505 | 4505 | 4505 | 4505 | 4 |
| 474 | 20230726 | 122500 | 3235665855 | 4495 | 4495 | 4495 | 4495 | 1200 |
| 475 | 20230726 | 122400 | 3230271855 | 4505 | 4500 | 4505 | 4495 | 475 |
| 476 | 20230726 | 122300 | 3228136405 | 4500 | 4505 | 4505 | 4500 | 543 |
| 477 | 20230726 | 122200 | 3225692790 | 4505 | 4500 | 4510 | 4500 | 711 |
| 478 | 20230726 | 122100 | 3222489820 | 4510 | 4500 | 4510 | 4495 | 1808 |
| 479 | 20230726 | 122000 | 3214352825 | 4500 | 4500 | 4510 | 4500 | 1615 |
| 480 | 20230726 | 121900 | 3207085275 | 4510 | 4500 | 4510 | 4500 | 128 |
| 481 | 20230726 | 121800 | 3206509265 | 4500 | 4495 | 4500 | 4495 | 1609 |
| 482 | 20230726 | 121700 | 3199273080 | 4500 | 4500 | 4500 | 4500 | 1191 |
| 483 | 20230726 | 121600 | 3193913580 | 4505 | 4505 | 4505 | 4505 | 646 |
| 484 | 20230726 | 121500 | 3191003350 | 4510 | 4520 | 4520 | 4510 | 596 |
| 485 | 20230726 | 121400 | 3188315360 | 4520 | 4510 | 4520 | 4510 | 105 |
| 486 | 20230726 | 121300 | 3187840790 | 4520 | 4520 | 4520 | 4510 | 302 |
| 487 | 20230726 | 121200 | 3186478750 | 4510 | 4520 | 4520 | 4510 | 250 |
| 488 | 20230726 | 121100 | 3185349755 | 4520 | 4520 | 4520 | 4515 | 52 |
| 489 | 20230726 | 121000 | 3185114720 | 4510 | 4515 | 4515 | 4510 | 554 |
| 490 | 20230726 | 120900 | 3182614930 | 4510 | 4505 | 4510 | 4505 | 1237 |
| 491 | 20230726 | 120800 | 3177037560 | 4510 | 4510 | 4510 | 4510 | 1 |
| 492 | 20230726 | 120700 | 3177033050 | 4510 | 4510 | 4510 | 4510 | 1028 |
| 493 | 20230726 | 120600 | 3172396770 | 4510 | 4515 | 4515 | 4510 | 1093 |
| 494 | 20230726 | 120500 | 3167461885 | 4525 | 4530 | 4530 | 4515 | 824 |
| 495 | 20230726 | 120400 | 3163741440 | 4530 | 4530 | 4530 | 4530 | 22 |
| 496 | 20230726 | 120300 | 3163641780 | 4530 | 4515 | 4530 | 4510 | 2763 |
| 497 | 20230726 | 120200 | 3151167120 | 4525 | 4535 | 4535 | 4510 | 7116 |
| 498 | 20230726 | 120100 | 3119018680 | 4535 | 4545 | 4545 | 4530 | 1344 |
| 499 | 20230726 | 120000 | 3112911930 | 4545 | 4530 | 4545 | 4530 | 250 |
| 500 | 20230726 | 115900 | 3111779355 | 4530 | 4530 | 4530 | 4530 | 274 |
| 501 | 20230726 | 115800 | 3110538135 | 4520 | 4515 | 4520 | 4515 | 4853 |
| 502 | 20230726 | 115700 | 3088604685 | 4520 | 4520 | 4520 | 4520 | 0 |
| 503 | 20230726 | 115600 | 3088604685 | 4520 | 4520 | 4520 | 4515 | 1846 |
| 504 | 20230726 | 115500 | 3080265765 | 4520 | 4525 | 4525 | 4520 | 1038 |
| 505 | 20230726 | 115400 | 3075571855 | 4530 | 4530 | 4530 | 4525 | 682 |
| 506 | 20230726 | 115300 | 3072483395 | 4530 | 4530 | 4530 | 4530 | 661 |
| 507 | 20230726 | 115200 | 3069489065 | 4530 | 4530 | 4535 | 4530 | 244 |
| 508 | 20230726 | 115100 | 3068383740 | 4530 | 4550 | 4550 | 4530 | 4847 |
| 509 | 20230726 | 115000 | 3046404475 | 4550 | 4550 | 4550 | 4550 | 137 |
| 510 | 20230726 | 114900 | 3045781125 | 4550 | 4545 | 4550 | 4540 | 181 |
| 511 | 20230726 | 114800 | 3044958485 | 4555 | 4555 | 4555 | 4550 | 168 |
| 512 | 20230726 | 114700 | 3044194020 | 4555 | 4555 | 4555 | 4555 | 21 |
| 513 | 20230726 | 114600 | 3044098365 | 4550 | 4540 | 4555 | 4540 | 145 |
| 514 | 20230726 | 114500 | 3043438980 | 4550 | 4540 | 4550 | 4540 | 61 |
| 515 | 20230726 | 114400 | 3043161990 | 4550 | 4550 | 4550 | 4550 | 5 |
| 516 | 20230726 | 114300 | 3043139240 | 4545 | 4545 | 4545 | 4545 | 52 |
| 517 | 20230726 | 114200 | 3042902900 | 4545 | 4550 | 4550 | 4545 | 21 |
| 518 | 20230726 | 114100 | 3042807355 | 4545 | 4545 | 4550 | 4540 | 1466 |
| 519 | 20230726 | 114000 | 3036146190 | 4555 | 4545 | 4555 | 4545 | 1271 |
| 520 | 20230726 | 113900 | 3030364385 | 4545 | 4540 | 4545 | 4535 | 3081 |
| 521 | 20230726 | 113800 | 3016380605 | 4540 | 4545 | 4545 | 4540 | 91 |
| 522 | 20230726 | 113700 | 3015967460 | 4545 | 4550 | 4555 | 4540 | 10730 |
| 523 | 20230726 | 113600 | 2967150915 | 4550 | 4550 | 4550 | 4550 | 265 |
| 524 | 20230726 | 113500 | 2965945165 | 4550 | 4535 | 4550 | 4535 | 1253 |
| 525 | 20230726 | 113400 | 2960250325 | 4545 | 4525 | 4545 | 4525 | 500 |
| 526 | 20230726 | 113300 | 2957978025 | 4540 | 4535 | 4540 | 4535 | 2 |
| 527 | 20230726 | 113200 | 2957968950 | 4520 | 4535 | 4535 | 4520 | 953 |
| 528 | 20230726 | 113100 | 2953654150 | 4540 | 4540 | 4540 | 4535 | 337 |
| 529 | 20230726 | 113000 | 2952124175 | 4540 | 4535 | 4540 | 4535 | 1988 |
| 530 | 20230726 | 112900 | 2943106075 | 4535 | 4530 | 4535 | 4530 | 2354 |
| 531 | 20230726 | 112800 | 2932434225 | 4525 | 4530 | 4530 | 4525 | 259 |
| 532 | 20230726 | 112700 | 2931261760 | 4530 | 4530 | 4530 | 4530 | 107 |
| 533 | 20230726 | 112600 | 2930777050 | 4530 | 4530 | 4535 | 4530 | 730 |
| 534 | 20230726 | 112500 | 2927470125 | 4530 | 4525 | 4530 | 4525 | 123 |
| 535 | 20230726 | 112400 | 2926913085 | 4525 | 4530 | 4535 | 4520 | 2772 |
| 536 | 20230726 | 112300 | 2914357910 | 4530 | 4535 | 4535 | 4530 | 167 |
| 537 | 20230726 | 112200 | 2913601310 | 4525 | 4525 | 4525 | 4525 | 3 |
| 538 | 20230726 | 112100 | 2913587735 | 4525 | 4530 | 4530 | 4525 | 679 |
| 539 | 20230726 | 112000 | 2910513200 | 4525 | 4530 | 4530 | 4525 | 94 |
| 540 | 20230726 | 111900 | 2910087405 | 4540 | 4535 | 4540 | 4535 | 335 |
| 541 | 20230726 | 111800 | 2908568120 | 4545 | 4535 | 4550 | 4530 | 3335 |
| 542 | 20230726 | 111700 | 2893441865 | 4530 | 4515 | 4530 | 4515 | 1064 |
| 543 | 20230726 | 111600 | 2888631065 | 4515 | 4515 | 4515 | 4515 | 1317 |
| 544 | 20230726 | 111500 | 2882684810 | 4520 | 4530 | 4530 | 4520 | 14825 |
| 545 | 20230726 | 111400 | 2815662660 | 4530 | 4535 | 4535 | 4530 | 837 |
| 546 | 20230726 | 111300 | 2811871020 | 4535 | 4535 | 4535 | 4525 | 1540 |
| 547 | 20230726 | 111200 | 2804890870 | 4535 | 4545 | 4550 | 4535 | 889 |
| 548 | 20230726 | 111100 | 2800848625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 549 | 20230726 | 111000 | 2800848625 | 4545 | 4545 | 4545 | 4545 | 43 |
| 550 | 20230726 | 110900 | 2800653190 | 4525 | 4530 | 4530 | 4525 | 583 |
| 551 | 20230726 | 110800 | 2798012450 | 4530 | 4525 | 4530 | 4520 | 5125 |
| 552 | 20230726 | 110700 | 2774819720 | 4525 | 4530 | 4530 | 4525 | 1076 |
| 553 | 20230726 | 110600 | 2769947955 | 4520 | 4525 | 4525 | 4520 | 1735 |
| 554 | 20230726 | 110500 | 2762102610 | 4530 | 4535 | 4540 | 4525 | 3161 |
| 555 | 20230726 | 110400 | 2747788230 | 4540 | 4535 | 4555 | 4535 | 2112 |
| 556 | 20230726 | 110300 | 2738193865 | 4535 | 4535 | 4535 | 4535 | 702 |
| 557 | 20230726 | 110200 | 2735010295 | 4535 | 4535 | 4535 | 4535 | 0 |
| 558 | 20230726 | 110100 | 2735010295 | 4535 | 4535 | 4535 | 4535 | 680 |
| 559 | 20230726 | 110000 | 2731926495 | 4535 | 4545 | 4545 | 4535 | 391 |
| 560 | 20230726 | 105900 | 2730153250 | 4530 | 4535 | 4535 | 4520 | 1200 |
| 561 | 20230726 | 105800 | 2724717850 | 4530 | 4525 | 4530 | 4525 | 548 |
| 562 | 20230726 | 105700 | 2722237620 | 4525 | 4550 | 4555 | 4525 | 3842 |
| 563 | 20230726 | 105600 | 2704803165 | 4555 | 4545 | 4560 | 4545 | 193 |
| 564 | 20230726 | 105500 | 2703924795 | 4545 | 4545 | 4550 | 4530 | 1764 |
| 565 | 20230726 | 105400 | 2695906140 | 4530 | 4530 | 4540 | 4515 | 5726 |
| 566 | 20230726 | 105300 | 2669987160 | 4535 | 4535 | 4535 | 4535 | 101 |
| 567 | 20230726 | 105200 | 2669529125 | 4530 | 4545 | 4545 | 4530 | 5747 |
| 568 | 20230726 | 105100 | 2643446465 | 4555 | 4550 | 4555 | 4550 | 7070 |
| 569 | 20230726 | 105000 | 2611276245 | 4545 | 4505 | 4545 | 4505 | 13854 |
| 570 | 20230726 | 104900 | 2548740990 | 4505 | 4505 | 4510 | 4505 | 413 |
| 571 | 20230726 | 104800 | 2546879815 | 4505 | 4490 | 4505 | 4485 | 5494 |
| 572 | 20230726 | 104700 | 2522155980 | 4475 | 4485 | 4490 | 4475 | 1882 |
| 573 | 20230726 | 104600 | 2513720490 | 4500 | 4500 | 4500 | 4475 | 3097 |
| 574 | 20230726 | 104500 | 2499814525 | 4500 | 4510 | 4510 | 4480 | 5354 |
| 575 | 20230726 | 104400 | 2475770140 | 4510 | 4510 | 4520 | 4510 | 2307 |
| 576 | 20230726 | 104300 | 2465355760 | 4520 | 4500 | 4520 | 4500 | 2671 |
| 577 | 20230726 | 104200 | 2453310570 | 4500 | 4515 | 4515 | 4500 | 1309 |
| 578 | 20230726 | 104100 | 2447418175 | 4525 | 4500 | 4530 | 4500 | 1494 |
| 579 | 20230726 | 104000 | 2440683635 | 4500 | 4525 | 4530 | 4500 | 4446 |
| 580 | 20230726 | 103900 | 2420610470 | 4525 | 4540 | 4540 | 4525 | 985 |
| 581 | 20230726 | 103800 | 2416147855 | 4525 | 4515 | 4540 | 4515 | 1544 |
| 582 | 20230726 | 103700 | 2409168625 | 4510 | 4530 | 4530 | 4510 | 4511 |
| 583 | 20230726 | 103600 | 2388805510 | 4535 | 4520 | 4535 | 4510 | 2158 |
| 584 | 20230726 | 103500 | 2379045310 | 4530 | 4525 | 4530 | 4520 | 4732 |
| 585 | 20230726 | 103400 | 2357638690 | 4525 | 4540 | 4545 | 4525 | 3854 |
| 586 | 20230726 | 103300 | 2340142340 | 4540 | 4540 | 4540 | 4510 | 9303 |
| 587 | 20230726 | 103200 | 2297992355 | 4520 | 4540 | 4540 | 4520 | 910 |
| 588 | 20230726 | 103100 | 2293875955 | 4535 | 4515 | 4535 | 4515 | 6163 |
| 589 | 20230726 | 103000 | 2266017365 | 4515 | 4515 | 4535 | 4500 | 9177 |
| 590 | 20230726 | 102900 | 2224651770 | 4540 | 4530 | 4545 | 4515 | 7408 |
| 591 | 20230726 | 102800 | 2191183535 | 4515 | 4540 | 4545 | 4515 | 6586 |
| 592 | 20230726 | 102700 | 2161376940 | 4545 | 4545 | 4545 | 4540 | 1431 |
| 593 | 20230726 | 102600 | 2154874805 | 4545 | 4540 | 4550 | 4540 | 3504 |
| 594 | 20230726 | 102500 | 2138963660 | 4540 | 4545 | 4545 | 4540 | 2581 |
| 595 | 20230726 | 102400 | 2127245870 | 4545 | 4540 | 4545 | 4530 | 6056 |
| 596 | 20230726 | 102300 | 2099773590 | 4540 | 4555 | 4555 | 4540 | 8074 |
| 597 | 20230726 | 102200 | 2063053675 | 4555 | 4560 | 4560 | 4555 | 2091 |
| 598 | 20230726 | 102100 | 2053528050 | 4565 | 4560 | 4580 | 4555 | 2726 |
| 599 | 20230726 | 102000 | 2041105750 | 4560 | 4575 | 4580 | 4560 | 8218 |
| 600 | 20230726 | 101900 | 2003598580 | 4575 | 4580 | 4580 | 4570 | 1667 |
| 601 | 20230726 | 101800 | 1995971120 | 4580 | 4580 | 4580 | 4575 | 315 |
| 602 | 20230726 | 101700 | 1994529465 | 4580 | 4580 | 4580 | 4575 | 256 |
| 603 | 20230726 | 101600 | 1993358245 | 4575 | 4570 | 4580 | 4565 | 1477 |
| 604 | 20230726 | 101500 | 1986614015 | 4565 | 4585 | 4590 | 4565 | 2180 |
| 605 | 20230726 | 101400 | 1976635925 | 4585 | 4595 | 4595 | 4580 | 2406 |
| 606 | 20230726 | 101300 | 1965599595 | 4585 | 4595 | 4595 | 4575 | 2614 |
| 607 | 20230726 | 101200 | 1953608370 | 4595 | 4585 | 4595 | 4585 | 1291 |
| 608 | 20230726 | 101100 | 1947685235 | 4580 | 4560 | 4580 | 4560 | 3119 |
| 609 | 20230726 | 101000 | 1933446195 | 4565 | 4570 | 4570 | 4565 | 1038 |
| 610 | 20230726 | 100900 | 1928706585 | 4570 | 4570 | 4570 | 4570 | 1553 |
| 611 | 20230726 | 100800 | 1921609375 | 4570 | 4575 | 4575 | 4565 | 2087 |
| 612 | 20230726 | 100700 | 1912081185 | 4565 | 4565 | 4575 | 4565 | 1736 |
| 613 | 20230726 | 100600 | 1904153385 | 4565 | 4565 | 4565 | 4565 | 5447 |
| 614 | 20230726 | 100500 | 1879287830 | 4570 | 4580 | 4580 | 4570 | 1888 |
| 615 | 20230726 | 100400 | 1870654225 | 4580 | 4590 | 4590 | 4580 | 1166 |
| 616 | 20230726 | 100300 | 1865313225 | 4570 | 4575 | 4580 | 4570 | 4701 |
| 617 | 20230726 | 100200 | 1843805060 | 4570 | 4590 | 4590 | 4570 | 2637 |
| 618 | 20230726 | 100100 | 1831727585 | 4590 | 4595 | 4615 | 4590 | 1827 |
| 619 | 20230726 | 100000 | 1823333150 | 4580 | 4580 | 4590 | 4565 | 5594 |
| 620 | 20230726 | 095900 | 1797718220 | 4565 | 4565 | 4565 | 4565 | 5159 |
| 621 | 20230726 | 095800 | 1774167385 | 4565 | 4570 | 4570 | 4565 | 534 |
| 622 | 20230726 | 095700 | 1771729440 | 4570 | 4575 | 4575 | 4570 | 2759 |
| 623 | 20230726 | 095600 | 1759112535 | 4575 | 4590 | 4590 | 4575 | 1753 |
| 624 | 20230726 | 095500 | 1751082865 | 4590 | 4590 | 4595 | 4590 | 1164 |
| 625 | 20230726 | 095400 | 1745735405 | 4590 | 4575 | 4590 | 4575 | 2410 |
| 626 | 20230726 | 095300 | 1734691455 | 4580 | 4580 | 4585 | 4580 | 262 |
| 627 | 20230726 | 095200 | 1733491435 | 4585 | 4570 | 4585 | 4570 | 807 |
| 628 | 20230726 | 095100 | 1729796075 | 4580 | 4580 | 4580 | 4565 | 573 |
| 629 | 20230726 | 095000 | 1727177195 | 4580 | 4550 | 4580 | 4545 | 5601 |
| 630 | 20230726 | 094900 | 1701612915 | 4550 | 4555 | 4565 | 4550 | 4750 |
| 631 | 20230726 | 094800 | 1679985440 | 4565 | 4555 | 4565 | 4550 | 2022 |
| 632 | 20230726 | 094700 | 1670780580 | 4550 | 4560 | 4570 | 4550 | 4839 |
| 633 | 20230726 | 094600 | 1648743165 | 4560 | 4565 | 4565 | 4560 | 3883 |
| 634 | 20230726 | 094500 | 1631033965 | 4575 | 4590 | 4590 | 4570 | 3986 |
| 635 | 20230726 | 094400 | 1612795805 | 4585 | 4570 | 4595 | 4570 | 1838 |
| 636 | 20230726 | 094300 | 1604386420 | 4570 | 4570 | 4580 | 4570 | 4231 |
| 637 | 20230726 | 094200 | 1585034870 | 4570 | 4575 | 4580 | 4560 | 4585 |
| 638 | 20230726 | 094100 | 1564070450 | 4575 | 4600 | 4600 | 4575 | 5222 |
| 639 | 20230726 | 094000 | 1540121120 | 4605 | 4610 | 4615 | 4600 | 1279 |
| 640 | 20230726 | 093900 | 1534225940 | 4610 | 4630 | 4635 | 4610 | 2237 |
| 641 | 20230726 | 093800 | 1523881470 | 4630 | 4640 | 4640 | 4620 | 925 |
| 642 | 20230726 | 093700 | 1519599760 | 4640 | 4575 | 4640 | 4570 | 32890 |
| 643 | 20230726 | 093600 | 1368052370 | 4580 | 4560 | 4580 | 4560 | 7350 |
| 644 | 20230726 | 093500 | 1334491885 | 4560 | 4560 | 4565 | 4550 | 4619 |
| 645 | 20230726 | 093400 | 1313463060 | 4555 | 4570 | 4570 | 4555 | 4963 |
| 646 | 20230726 | 093300 | 1290835815 | 4575 | 4570 | 4575 | 4565 | 1167 |
| 647 | 20230726 | 093200 | 1285507820 | 4570 | 4575 | 4585 | 4570 | 2970 |
| 648 | 20230726 | 093100 | 1271920610 | 4575 | 4590 | 4590 | 4575 | 3032 |
| 649 | 20230726 | 093000 | 1258026010 | 4590 | 4580 | 4590 | 4580 | 3497 |
| 650 | 20230726 | 092900 | 1241992625 | 4585 | 4580 | 4585 | 4575 | 2611 |
| 651 | 20230726 | 092800 | 1230038055 | 4585 | 4580 | 4590 | 4575 | 7367 |
| 652 | 20230726 | 092700 | 1196267685 | 4580 | 4585 | 4585 | 4580 | 148 |
| 653 | 20230726 | 092600 | 1195589130 | 4585 | 4575 | 4585 | 4560 | 2699 |
| 654 | 20230726 | 092500 | 1183238440 | 4575 | 4570 | 4575 | 4560 | 7531 |
| 655 | 20230726 | 092400 | 1148809805 | 4570 | 4575 | 4580 | 4570 | 3876 |
| 656 | 20230726 | 092300 | 1131090520 | 4570 | 4575 | 4595 | 4570 | 6811 |
| 657 | 20230726 | 092200 | 1099908785 | 4580 | 4580 | 4585 | 4575 | 4531 |
| 658 | 20230726 | 092100 | 1079156960 | 4575 | 4595 | 4595 | 4575 | 2248 |
| 659 | 20230726 | 092000 | 1068843155 | 4595 | 4620 | 4620 | 4580 | 3243 |
| 660 | 20230726 | 091900 | 1053936020 | 4620 | 4625 | 4630 | 4600 | 9571 |
| 661 | 20230726 | 091800 | 1009759710 | 4625 | 4630 | 4640 | 4615 | 2860 |
| 662 | 20230726 | 091700 | 996535205 | 4630 | 4645 | 4650 | 4630 | 8098 |
| 663 | 20230726 | 091600 | 959025060 | 4630 | 4590 | 4640 | 4585 | 14692 |
| 664 | 20230726 | 091500 | 891205850 | 4585 | 4585 | 4590 | 4585 | 2617 |
| 665 | 20230726 | 091400 | 879206900 | 4585 | 4585 | 4600 | 4570 | 4003 |
| 666 | 20230726 | 091300 | 860861965 | 4590 | 4600 | 4630 | 4590 | 14161 |
| 667 | 20230726 | 091200 | 795723170 | 4595 | 4645 | 4650 | 4590 | 10012 |
| 668 | 20230726 | 091100 | 749561525 | 4630 | 4640 | 4690 | 4615 | 17351 |
| 669 | 20230726 | 091000 | 668932045 | 4645 | 4505 | 4645 | 4500 | 41152 |
| 670 | 20230726 | 090900 | 481919615 | 4400 | 4400 | 4400 | 4400 | 0 |
| 671 | 20230726 | 090800 | 481919615 | 4400 | 4660 | 4675 | 4400 | 38313 |
| 672 | 20230726 | 090700 | 305798455 | 4665 | 4710 | 4710 | 4660 | 11373 |
| 673 | 20230726 | 090600 | 252523940 | 4715 | 4745 | 4745 | 4715 | 11578 |
| 674 | 20230726 | 090500 | 197766505 | 4740 | 4775 | 4775 | 4735 | 12049 |
| 675 | 20230726 | 090400 | 140624230 | 4760 | 4770 | 4790 | 4760 | 4160 |
| 676 | 20230726 | 090300 | 120797110 | 4765 | 4790 | 4790 | 4765 | 1445 |
| 677 | 20230726 | 090200 | 113894360 | 4795 | 4805 | 4805 | 4760 | 6571 |
| 678 | 20230726 | 090100 | 82503655 | 4810 | 4810 | 4815 | 4795 | 4007 |
| 679 | 20230726 | 090000 | 63242395 | 4810 | 4780 | 4815 | 4780 | 13186 |