33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 3 | 20230727 | 201600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230727 | 201500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230727 | 201400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230727 | 201300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230727 | 201200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230727 | 201100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230727 | 201000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230727 | 200900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230727 | 200800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230727 | 200700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230727 | 200600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230727 | 200500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230727 | 200400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230727 | 200300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230727 | 200200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230727 | 200100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230727 | 200000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230727 | 195900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230727 | 195800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230727 | 195700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230727 | 195600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230727 | 195500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230727 | 195400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230727 | 195300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230727 | 195200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230727 | 195100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230727 | 195000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230727 | 194900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230727 | 194800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230727 | 194700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 33 | 20230727 | 194600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230727 | 194500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230727 | 194400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230727 | 194300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230727 | 194200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230727 | 194100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230727 | 194000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230727 | 193900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230727 | 193800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230727 | 193700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230727 | 193600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230727 | 193500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230727 | 193400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230727 | 193300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230727 | 193200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230727 | 193100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230727 | 193000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230727 | 192900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230727 | 192800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230727 | 192700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230727 | 192600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230727 | 192500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230727 | 192400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230727 | 192300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230727 | 192200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230727 | 192100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230727 | 192000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230727 | 191900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230727 | 191800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230727 | 191700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 63 | 20230727 | 191600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230727 | 191500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230727 | 191400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230727 | 191300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230727 | 191200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230727 | 191100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230727 | 191000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230727 | 190900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230727 | 190800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230727 | 190700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230727 | 190600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230727 | 190500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230727 | 190400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230727 | 190300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230727 | 190200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230727 | 190100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230727 | 190000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230727 | 185900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230727 | 185800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230727 | 185700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230727 | 185600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230727 | 185500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230727 | 185400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230727 | 185300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230727 | 185200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230727 | 185100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230727 | 185000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230727 | 184900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230727 | 184800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230727 | 184700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 93 | 20230727 | 184600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230727 | 184500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230727 | 184400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230727 | 184300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230727 | 184200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230727 | 184100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230727 | 184000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230727 | 183900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230727 | 183800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230727 | 183700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230727 | 183600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230727 | 183500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230727 | 183400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230727 | 183300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230727 | 183200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230727 | 183100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230727 | 183000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230727 | 182900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230727 | 182800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230727 | 182700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230727 | 182600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230727 | 182500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230727 | 182400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230727 | 182300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230727 | 182200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230727 | 182100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230727 | 182000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230727 | 181900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230727 | 181800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230727 | 181700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 123 | 20230727 | 181600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230727 | 181500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230727 | 181400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230727 | 181300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230727 | 181200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230727 | 181100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230727 | 181000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230727 | 180900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230727 | 180800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230727 | 180700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230727 | 180600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230727 | 180500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230727 | 180400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230727 | 180300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230727 | 180200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230727 | 180100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230727 | 180000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230727 | 175900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230727 | 175800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230727 | 175700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230727 | 175600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230727 | 175500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230727 | 175400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230727 | 175300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230727 | 175200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230727 | 175100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230727 | 175000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230727 | 174900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230727 | 174800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230727 | 174700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 153 | 20230727 | 174600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230727 | 174500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230727 | 174400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230727 | 174300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230727 | 174200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230727 | 174100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230727 | 174000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230727 | 173900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230727 | 173800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230727 | 173700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230727 | 173600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230727 | 173500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230727 | 173400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230727 | 173300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230727 | 173200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230727 | 173100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230727 | 173000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230727 | 172900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230727 | 172800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230727 | 172700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230727 | 172600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230727 | 172500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230727 | 172400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230727 | 172300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230727 | 172200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230727 | 172100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230727 | 172000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230727 | 171900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230727 | 171800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230727 | 171700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 183 | 20230727 | 171600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230727 | 171500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230727 | 171400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230727 | 171300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230727 | 171200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230727 | 171100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230727 | 171000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230727 | 170900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230727 | 170800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230727 | 170700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230727 | 170600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230727 | 170500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230727 | 170400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230727 | 170300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230727 | 170200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230727 | 170100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230727 | 170000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230727 | 165900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230727 | 165800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230727 | 165700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230727 | 165600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230727 | 165500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230727 | 165400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230727 | 165300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230727 | 165200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230727 | 165100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230727 | 165000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230727 | 164900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230727 | 164800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230727 | 164700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 213 | 20230727 | 164600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230727 | 164500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230727 | 164400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230727 | 164300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230727 | 164200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230727 | 164100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230727 | 164000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230727 | 163900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230727 | 163800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230727 | 163700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230727 | 163600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230727 | 163500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230727 | 163400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230727 | 163300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230727 | 163200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230727 | 163100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230727 | 163000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230727 | 162900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230727 | 162800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230727 | 162700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230727 | 162600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230727 | 162500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230727 | 162400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230727 | 162300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230727 | 162200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230727 | 162100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230727 | 162000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230727 | 161900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230727 | 161800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20230727 | 161700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 243 | 20230727 | 161600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20230727 | 161500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20230727 | 161400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230727 | 161300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20230727 | 161200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20230727 | 161100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20230727 | 161000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20230727 | 160900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20230727 | 160800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20230727 | 160700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20230727 | 160600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20230727 | 160500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20230727 | 160400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20230727 | 160300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20230727 | 160200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20230727 | 160100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20230727 | 160000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20230727 | 155900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20230727 | 155800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20230727 | 155700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20230727 | 155600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20230727 | 155500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20230727 | 155400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20230727 | 155300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20230727 | 155200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20230727 | 155100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20230727 | 155000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20230727 | 154900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20230727 | 154800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20230727 | 154700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 273 | 20230727 | 154600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20230727 | 154500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20230727 | 154400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20230727 | 154300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20230727 | 154200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20230727 | 154100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20230727 | 154000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20230727 | 153900 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20230727 | 153800 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20230727 | 153700 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20230727 | 153600 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20230727 | 153500 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20230727 | 153400 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20230727 | 153300 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20230727 | 153200 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20230727 | 153100 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20230727 | 153000 | 2854619585 | 4555 | 4555 | 4555 | 4555 | 18381 |
| 290 | 20230727 | 152900 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20230727 | 152800 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20230727 | 152700 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20230727 | 152600 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20230727 | 152500 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20230727 | 152400 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20230727 | 152300 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20230727 | 152200 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20230727 | 152100 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20230727 | 152000 | 2770894130 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20230727 | 151900 | 2770894130 | 4585 | 4600 | 4600 | 4585 | 2846 |
| 301 | 20230727 | 151800 | 2757828075 | 4600 | 4600 | 4600 | 4595 | 2727 |
| 302 | 20230727 | 151700 | 2745284375 | 4610 | 4595 | 4610 | 4595 | 1507 |
| 303 | 20230727 | 151600 | 2738352895 | 4600 | 4600 | 4600 | 4595 | 1447 |
| 304 | 20230727 | 151500 | 2731699850 | 4595 | 4605 | 4605 | 4595 | 3500 |
| 305 | 20230727 | 151400 | 2715607610 | 4600 | 4605 | 4605 | 4600 | 1302 |
| 306 | 20230727 | 151300 | 2709611910 | 4605 | 4605 | 4605 | 4605 | 1200 |
| 307 | 20230727 | 151200 | 2704085910 | 4610 | 4605 | 4610 | 4600 | 1186 |
| 308 | 20230727 | 151100 | 2698624460 | 4610 | 4615 | 4615 | 4610 | 324 |
| 309 | 20230727 | 151000 | 2697130800 | 4610 | 4605 | 4610 | 4605 | 778 |
| 310 | 20230727 | 150900 | 2693546720 | 4605 | 4605 | 4605 | 4605 | 4192 |
| 311 | 20230727 | 150800 | 2674242560 | 4605 | 4605 | 4605 | 4600 | 4216 |
| 312 | 20230727 | 150700 | 2654840610 | 4615 | 4610 | 4615 | 4610 | 209 |
| 313 | 20230727 | 150600 | 2653876735 | 4610 | 4615 | 4620 | 4610 | 1492 |
| 314 | 20230727 | 150500 | 2646992430 | 4615 | 4615 | 4615 | 4615 | 72 |
| 315 | 20230727 | 150400 | 2646660150 | 4615 | 4610 | 4625 | 4610 | 1065 |
| 316 | 20230727 | 150300 | 2641747065 | 4610 | 4600 | 4615 | 4600 | 5463 |
| 317 | 20230727 | 150200 | 2616593425 | 4600 | 4620 | 4630 | 4600 | 6129 |
| 318 | 20230727 | 150100 | 2588336850 | 4620 | 4625 | 4630 | 4620 | 744 |
| 319 | 20230727 | 150000 | 2584895660 | 4625 | 4635 | 4635 | 4625 | 2962 |
| 320 | 20230727 | 145900 | 2571189410 | 4635 | 4635 | 4635 | 4630 | 1566 |
| 321 | 20230727 | 145800 | 2563935855 | 4635 | 4640 | 4640 | 4630 | 2294 |
| 322 | 20230727 | 145700 | 2553302270 | 4640 | 4645 | 4645 | 4640 | 231 |
| 323 | 20230727 | 145600 | 2552230275 | 4645 | 4640 | 4645 | 4640 | 594 |
| 324 | 20230727 | 145500 | 2549473245 | 4645 | 4640 | 4645 | 4640 | 84 |
| 325 | 20230727 | 145400 | 2549083475 | 4640 | 4645 | 4645 | 4640 | 554 |
| 326 | 20230727 | 145300 | 2546510645 | 4645 | 4650 | 4650 | 4645 | 1184 |
| 327 | 20230727 | 145200 | 2541010715 | 4650 | 4650 | 4650 | 4650 | 1056 |
| 328 | 20230727 | 145100 | 2536100315 | 4650 | 4655 | 4655 | 4650 | 257 |
| 329 | 20230727 | 145000 | 2534904280 | 4655 | 4655 | 4655 | 4655 | 332 |
| 330 | 20230727 | 144900 | 2533358820 | 4660 | 4655 | 4660 | 4655 | 691 |
| 331 | 20230727 | 144800 | 2530140715 | 4655 | 4655 | 4655 | 4655 | 119 |
| 332 | 20230727 | 144700 | 2529586770 | 4650 | 4655 | 4655 | 4650 | 574 |
| 333 | 20230727 | 144600 | 2526915170 | 4650 | 4655 | 4660 | 4650 | 1137 |
| 334 | 20230727 | 144500 | 2521622390 | 4660 | 4660 | 4670 | 4660 | 466 |
| 335 | 20230727 | 144400 | 2519450780 | 4660 | 4670 | 4670 | 4660 | 8159 |
| 336 | 20230727 | 144300 | 2481412775 | 4675 | 4680 | 4680 | 4675 | 11 |
| 337 | 20230727 | 144200 | 2481361320 | 4680 | 4675 | 4680 | 4675 | 200 |
| 338 | 20230727 | 144100 | 2480425405 | 4675 | 4675 | 4675 | 4675 | 105 |
| 339 | 20230727 | 144000 | 2479934530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 340 | 20230727 | 143900 | 2479934530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 341 | 20230727 | 143800 | 2479934530 | 4675 | 4675 | 4675 | 4675 | 71 |
| 342 | 20230727 | 143700 | 2479602605 | 4675 | 4680 | 4680 | 4675 | 690 |
| 343 | 20230727 | 143600 | 2476374855 | 4680 | 4680 | 4680 | 4680 | 773 |
| 344 | 20230727 | 143500 | 2472757215 | 4680 | 4680 | 4680 | 4675 | 281 |
| 345 | 20230727 | 143400 | 2471442535 | 4680 | 4680 | 4680 | 4675 | 2652 |
| 346 | 20230727 | 143300 | 2459037775 | 4685 | 4675 | 4685 | 4675 | 205 |
| 347 | 20230727 | 143200 | 2458077400 | 4675 | 4685 | 4685 | 4675 | 30 |
| 348 | 20230727 | 143100 | 2457936950 | 4685 | 4685 | 4685 | 4685 | 140 |
| 349 | 20230727 | 143000 | 2457281050 | 4680 | 4680 | 4680 | 4680 | 302 |
| 350 | 20230727 | 142900 | 2455867690 | 4680 | 4680 | 4680 | 4680 | 1714 |
| 351 | 20230727 | 142800 | 2447846170 | 4680 | 4680 | 4680 | 4680 | 72 |
| 352 | 20230727 | 142700 | 2447509210 | 4680 | 4680 | 4680 | 4680 | 51 |
| 353 | 20230727 | 142600 | 2447270530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 354 | 20230727 | 142500 | 2447270530 | 4675 | 4675 | 4675 | 4675 | 156 |
| 355 | 20230727 | 142400 | 2446541230 | 4675 | 4670 | 4675 | 4670 | 911 |
| 356 | 20230727 | 142300 | 2442282805 | 4675 | 4675 | 4675 | 4675 | 13 |
| 357 | 20230727 | 142200 | 2442222030 | 4675 | 4675 | 4675 | 4675 | 0 |
| 358 | 20230727 | 142100 | 2442222030 | 4675 | 4675 | 4675 | 4675 | 8 |
| 359 | 20230727 | 142000 | 2442184630 | 4675 | 4675 | 4675 | 4675 | 172 |
| 360 | 20230727 | 141900 | 2441380530 | 4670 | 4670 | 4670 | 4670 | 0 |
| 361 | 20230727 | 141800 | 2441380530 | 4670 | 4670 | 4670 | 4670 | 0 |
| 362 | 20230727 | 141700 | 2441380530 | 4670 | 4670 | 4670 | 4670 | 150 |
| 363 | 20230727 | 141600 | 2440680030 | 4665 | 4670 | 4670 | 4665 | 51 |
| 364 | 20230727 | 141500 | 2440441865 | 4665 | 4665 | 4665 | 4665 | 314 |
| 365 | 20230727 | 141400 | 2438977055 | 4665 | 4665 | 4665 | 4665 | 700 |
| 366 | 20230727 | 141300 | 2435711555 | 4665 | 4665 | 4665 | 4665 | 345 |
| 367 | 20230727 | 141200 | 2434102130 | 4665 | 4665 | 4670 | 4665 | 651 |
| 368 | 20230727 | 141100 | 2431064965 | 4665 | 4670 | 4670 | 4665 | 1130 |
| 369 | 20230727 | 141000 | 2425793305 | 4675 | 4675 | 4675 | 4675 | 20 |
| 370 | 20230727 | 140900 | 2425699805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 371 | 20230727 | 140800 | 2425699805 | 4675 | 4675 | 4675 | 4675 | 0 |
| 372 | 20230727 | 140700 | 2425699805 | 4675 | 4675 | 4675 | 4675 | 31 |
| 373 | 20230727 | 140600 | 2425554880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 374 | 20230727 | 140500 | 2425554880 | 4680 | 4680 | 4680 | 4680 | 1103 |
| 375 | 20230727 | 140400 | 2420392840 | 4680 | 4675 | 4680 | 4675 | 971 |
| 376 | 20230727 | 140300 | 2415853405 | 4675 | 4675 | 4675 | 4675 | 1238 |
| 377 | 20230727 | 140200 | 2410065755 | 4675 | 4675 | 4675 | 4675 | 428 |
| 378 | 20230727 | 140100 | 2408064855 | 4675 | 4675 | 4675 | 4675 | 0 |
| 379 | 20230727 | 140000 | 2408064855 | 4675 | 4670 | 4675 | 4670 | 1903 |
| 380 | 20230727 | 135900 | 2399169345 | 4675 | 4670 | 4675 | 4670 | 199 |
| 381 | 20230727 | 135800 | 2398240005 | 4660 | 4665 | 4665 | 4660 | 262 |
| 382 | 20230727 | 135700 | 2397017950 | 4670 | 4670 | 4670 | 4670 | 1 |
| 383 | 20230727 | 135600 | 2397013280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 384 | 20230727 | 135500 | 2397013280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 385 | 20230727 | 135400 | 2397013280 | 4670 | 4660 | 4670 | 4660 | 111 |
| 386 | 20230727 | 135300 | 2396495970 | 4660 | 4660 | 4660 | 4660 | 33 |
| 387 | 20230727 | 135200 | 2396342190 | 4665 | 4660 | 4670 | 4660 | 491 |
| 388 | 20230727 | 135100 | 2394052075 | 4660 | 4650 | 4660 | 4650 | 28 |
| 389 | 20230727 | 135000 | 2393921865 | 4655 | 4655 | 4655 | 4655 | 336 |
| 390 | 20230727 | 134900 | 2392357785 | 4650 | 4650 | 4650 | 4650 | 0 |
| 391 | 20230727 | 134800 | 2392357785 | 4650 | 4655 | 4655 | 4640 | 3341 |
| 392 | 20230727 | 134700 | 2376829570 | 4670 | 4665 | 4670 | 4665 | 900 |
| 393 | 20230727 | 134600 | 2372628130 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 394 | 20230727 | 134500 | 2367963130 | 4665 | 4660 | 4665 | 4660 | 746 |
| 395 | 20230727 | 134400 | 2364486720 | 4660 | 4655 | 4660 | 4650 | 1472 |
| 396 | 20230727 | 134300 | 2357635145 | 4655 | 4655 | 4655 | 4655 | 1 |
| 397 | 20230727 | 134200 | 2357630490 | 4655 | 4660 | 4660 | 4655 | 500 |
| 398 | 20230727 | 134100 | 2355301390 | 4665 | 4660 | 4665 | 4660 | 404 |
| 399 | 20230727 | 134000 | 2353418545 | 4650 | 4670 | 4670 | 4650 | 1007 |
| 400 | 20230727 | 133900 | 2348732830 | 4665 | 4665 | 4665 | 4665 | 313 |
| 401 | 20230727 | 133800 | 2347272685 | 4655 | 4675 | 4675 | 4655 | 1150 |
| 402 | 20230727 | 133700 | 2341912940 | 4675 | 4675 | 4675 | 4675 | 90 |
| 403 | 20230727 | 133600 | 2341492190 | 4665 | 4665 | 4665 | 4665 | 0 |
| 404 | 20230727 | 133500 | 2341492190 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 405 | 20230727 | 133400 | 2336827190 | 4665 | 4670 | 4670 | 4665 | 11 |
| 406 | 20230727 | 133300 | 2336775825 | 4670 | 4670 | 4670 | 4670 | 10 |
| 407 | 20230727 | 133200 | 2336729125 | 4665 | 4665 | 4665 | 4665 | 0 |
| 408 | 20230727 | 133100 | 2336729125 | 4665 | 4665 | 4665 | 4665 | 0 |
| 409 | 20230727 | 133000 | 2336729125 | 4665 | 4665 | 4665 | 4665 | 10 |
| 410 | 20230727 | 132900 | 2336682475 | 4660 | 4660 | 4660 | 4660 | 0 |
| 411 | 20230727 | 132800 | 2336682475 | 4660 | 4660 | 4660 | 4660 | 0 |
| 412 | 20230727 | 132700 | 2336682475 | 4660 | 4660 | 4660 | 4660 | 0 |
| 413 | 20230727 | 132600 | 2336682475 | 4660 | 4655 | 4660 | 4645 | 1511 |
| 414 | 20230727 | 132500 | 2329654510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 415 | 20230727 | 132400 | 2329654510 | 4650 | 4650 | 4650 | 4650 | 588 |
| 416 | 20230727 | 132300 | 2326920310 | 4650 | 4650 | 4650 | 4650 | 0 |
| 417 | 20230727 | 132200 | 2326920310 | 4650 | 4655 | 4655 | 4650 | 583 |
| 418 | 20230727 | 132100 | 2324209135 | 4655 | 4655 | 4655 | 4655 | 10 |
| 419 | 20230727 | 132000 | 2324162585 | 4660 | 4655 | 4660 | 4655 | 1299 |
| 420 | 20230727 | 131900 | 2318115690 | 4655 | 4650 | 4655 | 4650 | 1550 |
| 421 | 20230727 | 131800 | 2310900590 | 4650 | 4650 | 4650 | 4650 | 0 |
| 422 | 20230727 | 131700 | 2310900590 | 4650 | 4650 | 4650 | 4650 | 50 |
| 423 | 20230727 | 131600 | 2310668090 | 4650 | 4650 | 4650 | 4650 | 591 |
| 424 | 20230727 | 131500 | 2307919940 | 4650 | 4660 | 4660 | 4650 | 2459 |
| 425 | 20230727 | 131400 | 2296473240 | 4660 | 4660 | 4660 | 4655 | 3100 |
| 426 | 20230727 | 131300 | 2282036725 | 4665 | 4670 | 4675 | 4665 | 358 |
| 427 | 20230727 | 131200 | 2280365125 | 4665 | 4665 | 4665 | 4665 | 20 |
| 428 | 20230727 | 131100 | 2280271825 | 4670 | 4680 | 4680 | 4670 | 323 |
| 429 | 20230727 | 131000 | 2278763385 | 4680 | 4680 | 4680 | 4680 | 1 |
| 430 | 20230727 | 130900 | 2278758705 | 4675 | 4675 | 4675 | 4675 | 55 |
| 431 | 20230727 | 130800 | 2278501580 | 4675 | 4670 | 4675 | 4670 | 797 |
| 432 | 20230727 | 130700 | 2274779580 | 4665 | 4665 | 4665 | 4665 | 1458 |
| 433 | 20230727 | 130600 | 2267978010 | 4665 | 4665 | 4665 | 4665 | 152 |
| 434 | 20230727 | 130500 | 2267268930 | 4665 | 4665 | 4665 | 4665 | 849 |
| 435 | 20230727 | 130400 | 2263308345 | 4665 | 4665 | 4665 | 4665 | 0 |
| 436 | 20230727 | 130300 | 2263308345 | 4665 | 4665 | 4665 | 4665 | 0 |
| 437 | 20230727 | 130200 | 2263308345 | 4665 | 4665 | 4665 | 4665 | 0 |
| 438 | 20230727 | 130100 | 2263308345 | 4665 | 4665 | 4665 | 4665 | 175 |
| 439 | 20230727 | 130000 | 2262491970 | 4670 | 4670 | 4670 | 4670 | 18 |
| 440 | 20230727 | 125900 | 2262407910 | 4670 | 4670 | 4670 | 4670 | 1 |
| 441 | 20230727 | 125800 | 2262403240 | 4665 | 4670 | 4670 | 4665 | 765 |
| 442 | 20230727 | 125700 | 2258832740 | 4665 | 4665 | 4665 | 4665 | 1026 |
| 443 | 20230727 | 125600 | 2254046450 | 4660 | 4665 | 4665 | 4660 | 1000 |
| 444 | 20230727 | 125500 | 2249386130 | 4680 | 4680 | 4680 | 4680 | 502 |
| 445 | 20230727 | 125400 | 2247036770 | 4660 | 4660 | 4660 | 4660 | 260 |
| 446 | 20230727 | 125300 | 2245825170 | 4680 | 4680 | 4680 | 4680 | 0 |
| 447 | 20230727 | 125200 | 2245825170 | 4680 | 4680 | 4680 | 4680 | 510 |
| 448 | 20230727 | 125100 | 2243438370 | 4680 | 4680 | 4680 | 4680 | 0 |
| 449 | 20230727 | 125000 | 2243438370 | 4680 | 4680 | 4680 | 4680 | 240 |
| 450 | 20230727 | 124900 | 2242315170 | 4680 | 4660 | 4680 | 4645 | 882 |
| 451 | 20230727 | 124800 | 2238211400 | 4660 | 4660 | 4665 | 4655 | 2621 |
| 452 | 20230727 | 124700 | 2226005395 | 4650 | 4655 | 4655 | 4650 | 600 |
| 453 | 20230727 | 124600 | 2223215380 | 4655 | 4675 | 4675 | 4655 | 208 |
| 454 | 20230727 | 124500 | 2222245060 | 4670 | 4680 | 4680 | 4670 | 104 |
| 455 | 20230727 | 124400 | 2221759280 | 4680 | 4665 | 4680 | 4665 | 1039 |
| 456 | 20230727 | 124300 | 2216912210 | 4665 | 4665 | 4665 | 4665 | 11 |
| 457 | 20230727 | 124200 | 2216860895 | 4650 | 4665 | 4665 | 4650 | 24 |
| 458 | 20230727 | 124100 | 2216748965 | 4665 | 4665 | 4665 | 4665 | 40 |
| 459 | 20230727 | 124000 | 2216562365 | 4660 | 4660 | 4660 | 4660 | 271 |
| 460 | 20230727 | 123900 | 2215299505 | 4665 | 4665 | 4665 | 4665 | 272 |
| 461 | 20230727 | 123800 | 2214030625 | 4670 | 4670 | 4670 | 4670 | 1 |
| 462 | 20230727 | 123700 | 2214025955 | 4680 | 4675 | 4680 | 4675 | 142 |
| 463 | 20230727 | 123600 | 2213361405 | 4680 | 4680 | 4680 | 4680 | 30 |
| 464 | 20230727 | 123500 | 2213221005 | 4660 | 4670 | 4670 | 4660 | 1066 |
| 465 | 20230727 | 123400 | 2208251485 | 4680 | 4675 | 4680 | 4675 | 55 |
| 466 | 20230727 | 123300 | 2207994310 | 4675 | 4675 | 4675 | 4675 | 234 |
| 467 | 20230727 | 123200 | 2206900360 | 4685 | 4680 | 4685 | 4680 | 1705 |
| 468 | 20230727 | 123100 | 2198914575 | 4665 | 4660 | 4665 | 4660 | 2131 |
| 469 | 20230727 | 123000 | 2188973780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 470 | 20230727 | 122900 | 2188973780 | 4650 | 4650 | 4650 | 4650 | 10 |
| 471 | 20230727 | 122800 | 2188927280 | 4655 | 4650 | 4655 | 4650 | 103 |
| 472 | 20230727 | 122700 | 2188448065 | 4650 | 4650 | 4650 | 4650 | 0 |
| 473 | 20230727 | 122600 | 2188448065 | 4650 | 4640 | 4650 | 4640 | 534 |
| 474 | 20230727 | 122500 | 2185966025 | 4650 | 4650 | 4650 | 4650 | 78 |
| 475 | 20230727 | 122400 | 2185603325 | 4650 | 4655 | 4655 | 4650 | 114 |
| 476 | 20230727 | 122300 | 2185073195 | 4650 | 4650 | 4650 | 4650 | 128 |
| 477 | 20230727 | 122200 | 2184477995 | 4650 | 4640 | 4650 | 4640 | 1092 |
| 478 | 20230727 | 122100 | 2179409115 | 4625 | 4625 | 4625 | 4625 | 225 |
| 479 | 20230727 | 122000 | 2178368490 | 4630 | 4640 | 4640 | 4630 | 4532 |
| 480 | 20230727 | 121900 | 2157385010 | 4635 | 4640 | 4640 | 4635 | 257 |
| 481 | 20230727 | 121800 | 2156192815 | 4630 | 4630 | 4640 | 4625 | 1697 |
| 482 | 20230727 | 121700 | 2148328530 | 4640 | 4650 | 4650 | 4620 | 11377 |
| 483 | 20230727 | 121600 | 2095615250 | 4650 | 4655 | 4655 | 4650 | 1129 |
| 484 | 20230727 | 121500 | 2090365300 | 4660 | 4655 | 4660 | 4655 | 110 |
| 485 | 20230727 | 121400 | 2089853200 | 4655 | 4655 | 4655 | 4655 | 1253 |
| 486 | 20230727 | 121300 | 2084020485 | 4655 | 4660 | 4660 | 4655 | 637 |
| 487 | 20230727 | 121200 | 2081054675 | 4655 | 4670 | 4670 | 4655 | 1677 |
| 488 | 20230727 | 121100 | 2073241545 | 4675 | 4680 | 4680 | 4675 | 1081 |
| 489 | 20230727 | 121000 | 2068182620 | 4670 | 4670 | 4675 | 4670 | 290 |
| 490 | 20230727 | 120900 | 2066827145 | 4670 | 4665 | 4670 | 4665 | 1580 |
| 491 | 20230727 | 120800 | 2059449150 | 4665 | 4670 | 4670 | 4660 | 1219 |
| 492 | 20230727 | 120700 | 2053764895 | 4670 | 4675 | 4675 | 4670 | 741 |
| 493 | 20230727 | 120600 | 2050304330 | 4680 | 4680 | 4680 | 4680 | 737 |
| 494 | 20230727 | 120500 | 2046855170 | 4685 | 4685 | 4685 | 4685 | 0 |
| 495 | 20230727 | 120400 | 2046855170 | 4685 | 4685 | 4685 | 4685 | 92 |
| 496 | 20230727 | 120300 | 2046424150 | 4685 | 4675 | 4685 | 4675 | 3012 |
| 497 | 20230727 | 120200 | 2032313050 | 4675 | 4675 | 4675 | 4675 | 0 |
| 498 | 20230727 | 120100 | 2032313050 | 4675 | 4670 | 4675 | 4670 | 813 |
| 499 | 20230727 | 120000 | 2028515765 | 4665 | 4670 | 4670 | 4665 | 1998 |
| 500 | 20230727 | 115900 | 2019190015 | 4670 | 4670 | 4680 | 4665 | 1325 |
| 501 | 20230727 | 115800 | 2012993765 | 4670 | 4675 | 4685 | 4665 | 3546 |
| 502 | 20230727 | 115700 | 1996419015 | 4680 | 4695 | 4695 | 4680 | 3930 |
| 503 | 20230727 | 115600 | 1978007910 | 4695 | 4695 | 4695 | 4695 | 30 |
| 504 | 20230727 | 115500 | 1977867060 | 4700 | 4700 | 4705 | 4700 | 2856 |
| 505 | 20230727 | 115400 | 1964443755 | 4700 | 4705 | 4705 | 4700 | 736 |
| 506 | 20230727 | 115300 | 1960980880 | 4705 | 4700 | 4705 | 4700 | 333 |
| 507 | 20230727 | 115200 | 1959414205 | 4700 | 4700 | 4700 | 4700 | 1201 |
| 508 | 20230727 | 115100 | 1953769505 | 4700 | 4700 | 4700 | 4700 | 1102 |
| 509 | 20230727 | 115000 | 1948590105 | 4705 | 4705 | 4705 | 4705 | 3 |
| 510 | 20230727 | 114900 | 1948575990 | 4700 | 4705 | 4705 | 4700 | 153 |
| 511 | 20230727 | 114800 | 1947856840 | 4705 | 4705 | 4705 | 4705 | 60 |
| 512 | 20230727 | 114700 | 1947574540 | 4705 | 4705 | 4705 | 4705 | 1710 |
| 513 | 20230727 | 114600 | 1939528990 | 4705 | 4705 | 4705 | 4705 | 160 |
| 514 | 20230727 | 114500 | 1938776190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 515 | 20230727 | 114400 | 1938776190 | 4715 | 4710 | 4715 | 4710 | 1599 |
| 516 | 20230727 | 114300 | 1931244895 | 4700 | 4700 | 4700 | 4700 | 0 |
| 517 | 20230727 | 114200 | 1931244895 | 4700 | 4715 | 4715 | 4700 | 563 |
| 518 | 20230727 | 114100 | 1928595055 | 4705 | 4715 | 4715 | 4705 | 21 |
| 519 | 20230727 | 114000 | 1928496050 | 4705 | 4705 | 4705 | 4705 | 957 |
| 520 | 20230727 | 113900 | 1923993365 | 4705 | 4705 | 4705 | 4705 | 8 |
| 521 | 20230727 | 113800 | 1923955725 | 4705 | 4705 | 4705 | 4705 | 38 |
| 522 | 20230727 | 113700 | 1923776935 | 4705 | 4705 | 4705 | 4705 | 2 |
| 523 | 20230727 | 113600 | 1923767525 | 4695 | 4700 | 4700 | 4695 | 1401 |
| 524 | 20230727 | 113500 | 1917189605 | 4700 | 4700 | 4700 | 4700 | 101 |
| 525 | 20230727 | 113400 | 1916714905 | 4695 | 4700 | 4700 | 4695 | 301 |
| 526 | 20230727 | 113300 | 1915300350 | 4700 | 4700 | 4700 | 4700 | 2854 |
| 527 | 20230727 | 113200 | 1901886550 | 4710 | 4710 | 4710 | 4710 | 5 |
| 528 | 20230727 | 113100 | 1901863000 | 4715 | 4700 | 4715 | 4700 | 337 |
| 529 | 20230727 | 113000 | 1900277595 | 4715 | 4715 | 4715 | 4715 | 3 |
| 530 | 20230727 | 112900 | 1900263450 | 4705 | 4710 | 4715 | 4700 | 4581 |
| 531 | 20230727 | 112800 | 1878724895 | 4710 | 4720 | 4720 | 4710 | 2826 |
| 532 | 20230727 | 112700 | 1865408575 | 4725 | 4725 | 4725 | 4725 | 654 |
| 533 | 20230727 | 112600 | 1862318425 | 4735 | 4735 | 4735 | 4725 | 813 |
| 534 | 20230727 | 112500 | 1858474810 | 4725 | 4735 | 4735 | 4725 | 562 |
| 535 | 20230727 | 112400 | 1855819255 | 4735 | 4735 | 4735 | 4735 | 11 |
| 536 | 20230727 | 112300 | 1855767170 | 4735 | 4730 | 4735 | 4730 | 280 |
| 537 | 20230727 | 112200 | 1854442370 | 4730 | 4730 | 4730 | 4730 | 0 |
| 538 | 20230727 | 112100 | 1854442370 | 4730 | 4725 | 4730 | 4725 | 1693 |
| 539 | 20230727 | 112000 | 1846435580 | 4725 | 4725 | 4725 | 4725 | 351 |
| 540 | 20230727 | 111900 | 1844777105 | 4730 | 4730 | 4730 | 4730 | 100 |
| 541 | 20230727 | 111800 | 1844304105 | 4730 | 4725 | 4730 | 4725 | 937 |
| 542 | 20230727 | 111700 | 1839875800 | 4720 | 4725 | 4725 | 4720 | 1014 |
| 543 | 20230727 | 111600 | 1835089715 | 4725 | 4725 | 4725 | 4725 | 228 |
| 544 | 20230727 | 111500 | 1834012415 | 4725 | 4730 | 4735 | 4725 | 2034 |
| 545 | 20230727 | 111400 | 1824396085 | 4730 | 4735 | 4735 | 4730 | 268 |
| 546 | 20230727 | 111300 | 1823127355 | 4735 | 4735 | 4735 | 4735 | 445 |
| 547 | 20230727 | 111200 | 1821020280 | 4740 | 4740 | 4740 | 4740 | 425 |
| 548 | 20230727 | 111100 | 1819005780 | 4740 | 4740 | 4740 | 4740 | 847 |
| 549 | 20230727 | 111000 | 1814991000 | 4735 | 4735 | 4735 | 4735 | 633 |
| 550 | 20230727 | 110900 | 1811993745 | 4740 | 4735 | 4740 | 4735 | 120 |
| 551 | 20230727 | 110800 | 1811425045 | 4735 | 4735 | 4740 | 4735 | 768 |
| 552 | 20230727 | 110700 | 1807788065 | 4740 | 4735 | 4740 | 4735 | 387 |
| 553 | 20230727 | 110600 | 1805955120 | 4740 | 4740 | 4740 | 4740 | 1117 |
| 554 | 20230727 | 110500 | 1800660540 | 4755 | 4750 | 4755 | 4750 | 1968 |
| 555 | 20230727 | 110400 | 1791302810 | 4755 | 4755 | 4755 | 4730 | 1950 |
| 556 | 20230727 | 110300 | 1782047895 | 4750 | 4760 | 4760 | 4750 | 7786 |
| 557 | 20230727 | 110200 | 1745061900 | 4755 | 4770 | 4770 | 4755 | 4498 |
| 558 | 20230727 | 110100 | 1723632975 | 4765 | 4760 | 4765 | 4760 | 1405 |
| 559 | 20230727 | 110000 | 1716941835 | 4760 | 4725 | 4765 | 4725 | 19160 |
| 560 | 20230727 | 105900 | 1626053405 | 4720 | 4720 | 4725 | 4720 | 121 |
| 561 | 20230727 | 105800 | 1625482280 | 4720 | 4725 | 4730 | 4720 | 191 |
| 562 | 20230727 | 105700 | 1624579335 | 4725 | 4730 | 4730 | 4725 | 178 |
| 563 | 20230727 | 105600 | 1623737495 | 4720 | 4715 | 4730 | 4715 | 2599 |
| 564 | 20230727 | 105500 | 1611467375 | 4710 | 4710 | 4710 | 4710 | 1007 |
| 565 | 20230727 | 105400 | 1606724405 | 4710 | 4710 | 4710 | 4710 | 15 |
| 566 | 20230727 | 105300 | 1606653755 | 4710 | 4710 | 4710 | 4710 | 176 |
| 567 | 20230727 | 105200 | 1605824795 | 4710 | 4715 | 4715 | 4710 | 270 |
| 568 | 20230727 | 105100 | 1604553090 | 4705 | 4715 | 4715 | 4705 | 602 |
| 569 | 20230727 | 105000 | 1601717670 | 4715 | 4715 | 4715 | 4715 | 11 |
| 570 | 20230727 | 104900 | 1601665805 | 4715 | 4715 | 4715 | 4715 | 13 |
| 571 | 20230727 | 104800 | 1601604510 | 4715 | 4710 | 4715 | 4710 | 411 |
| 572 | 20230727 | 104700 | 1599668150 | 4705 | 4710 | 4715 | 4705 | 1159 |
| 573 | 20230727 | 104600 | 1594209820 | 4710 | 4710 | 4710 | 4710 | 13 |
| 574 | 20230727 | 104500 | 1594148590 | 4705 | 4705 | 4710 | 4705 | 259 |
| 575 | 20230727 | 104400 | 1592929895 | 4715 | 4705 | 4715 | 4705 | 19 |
| 576 | 20230727 | 104300 | 1592840490 | 4715 | 4720 | 4720 | 4715 | 13 |
| 577 | 20230727 | 104200 | 1592779180 | 4700 | 4715 | 4715 | 4700 | 2501 |
| 578 | 20230727 | 104100 | 1581000115 | 4710 | 4710 | 4710 | 4710 | 4 |
| 579 | 20230727 | 104000 | 1580981275 | 4710 | 4710 | 4710 | 4705 | 186 |
| 580 | 20230727 | 103900 | 1580105270 | 4715 | 4710 | 4715 | 4705 | 73 |
| 581 | 20230727 | 103800 | 1579761130 | 4710 | 4705 | 4710 | 4705 | 271 |
| 582 | 20230727 | 103700 | 1578484765 | 4710 | 4710 | 4710 | 4705 | 395 |
| 583 | 20230727 | 103600 | 1576624360 | 4700 | 4715 | 4715 | 4695 | 2266 |
| 584 | 20230727 | 103500 | 1565951180 | 4715 | 4715 | 4715 | 4700 | 24 |
| 585 | 20230727 | 103400 | 1565838080 | 4705 | 4715 | 4715 | 4705 | 320 |
| 586 | 20230727 | 103300 | 1564332300 | 4705 | 4720 | 4720 | 4705 | 1069 |
| 587 | 20230727 | 103200 | 1559292950 | 4720 | 4715 | 4720 | 4715 | 1269 |
| 588 | 20230727 | 103100 | 1553308510 | 4715 | 4705 | 4715 | 4705 | 1418 |
| 589 | 20230727 | 103000 | 1546628255 | 4690 | 4700 | 4700 | 4690 | 2254 |
| 590 | 20230727 | 102900 | 1536049625 | 4690 | 4690 | 4690 | 4690 | 90 |
| 591 | 20230727 | 102800 | 1535627525 | 4700 | 4690 | 4700 | 4690 | 359 |
| 592 | 20230727 | 102700 | 1533941315 | 4690 | 4690 | 4690 | 4690 | 3 |
| 593 | 20230727 | 102600 | 1533927245 | 4690 | 4690 | 4690 | 4690 | 400 |
| 594 | 20230727 | 102500 | 1532051245 | 4690 | 4690 | 4690 | 4690 | 220 |
| 595 | 20230727 | 102400 | 1531019445 | 4690 | 4690 | 4690 | 4690 | 0 |
| 596 | 20230727 | 102300 | 1531019445 | 4690 | 4690 | 4690 | 4690 | 71 |
| 597 | 20230727 | 102200 | 1530686455 | 4700 | 4700 | 4700 | 4700 | 1500 |
| 598 | 20230727 | 102100 | 1523636455 | 4700 | 4690 | 4700 | 4690 | 1245 |
| 599 | 20230727 | 102000 | 1517792285 | 4700 | 4705 | 4705 | 4685 | 2202 |
| 600 | 20230727 | 101900 | 1507472825 | 4700 | 4700 | 4700 | 4700 | 401 |
| 601 | 20230727 | 101800 | 1505588125 | 4705 | 4705 | 4710 | 4705 | 2278 |
| 602 | 20230727 | 101700 | 1494860990 | 4705 | 4705 | 4705 | 4705 | 657 |
| 603 | 20230727 | 101600 | 1491769805 | 4705 | 4685 | 4705 | 4685 | 15946 |
| 604 | 20230727 | 101500 | 1416913060 | 4670 | 4670 | 4670 | 4670 | 20 |
| 605 | 20230727 | 101400 | 1416819660 | 4670 | 4670 | 4670 | 4670 | 2 |
| 606 | 20230727 | 101300 | 1416810320 | 4670 | 4685 | 4690 | 4670 | 272 |
| 607 | 20230727 | 101200 | 1415537595 | 4685 | 4685 | 4685 | 4680 | 291 |
| 608 | 20230727 | 101100 | 1414174710 | 4690 | 4680 | 4690 | 4680 | 1394 |
| 609 | 20230727 | 101000 | 1407645520 | 4670 | 4670 | 4670 | 4670 | 673 |
| 610 | 20230727 | 100900 | 1404502610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 611 | 20230727 | 100800 | 1404502610 | 4680 | 4680 | 4680 | 4680 | 175 |
| 612 | 20230727 | 100700 | 1403683610 | 4680 | 4675 | 4680 | 4675 | 1859 |
| 613 | 20230727 | 100600 | 1394992005 | 4665 | 4670 | 4670 | 4665 | 104 |
| 614 | 20230727 | 100500 | 1394506330 | 4660 | 4675 | 4675 | 4660 | 2377 |
| 615 | 20230727 | 100400 | 1383410270 | 4680 | 4680 | 4680 | 4680 | 441 |
| 616 | 20230727 | 100300 | 1381346390 | 4685 | 4685 | 4685 | 4685 | 37 |
| 617 | 20230727 | 100200 | 1381173045 | 4685 | 4685 | 4685 | 4685 | 209 |
| 618 | 20230727 | 100100 | 1380193880 | 4695 | 4690 | 4695 | 4690 | 269 |
| 619 | 20230727 | 100000 | 1378931925 | 4695 | 4685 | 4695 | 4685 | 284 |
| 620 | 20230727 | 095900 | 1377599315 | 4685 | 4690 | 4690 | 4685 | 79 |
| 621 | 20230727 | 095800 | 1377229150 | 4685 | 4695 | 4695 | 4685 | 71 |
| 622 | 20230727 | 095700 | 1376896325 | 4695 | 4695 | 4695 | 4695 | 302 |
| 623 | 20230727 | 095600 | 1375478435 | 4695 | 4695 | 4695 | 4695 | 50 |
| 624 | 20230727 | 095500 | 1375243685 | 4695 | 4685 | 4695 | 4685 | 697 |
| 625 | 20230727 | 095400 | 1371975325 | 4685 | 4680 | 4685 | 4680 | 371 |
| 626 | 20230727 | 095300 | 1370239010 | 4690 | 4690 | 4690 | 4690 | 74 |
| 627 | 20230727 | 095200 | 1369891950 | 4690 | 4690 | 4690 | 4690 | 77 |
| 628 | 20230727 | 095100 | 1369530820 | 4690 | 4670 | 4690 | 4665 | 854 |
| 629 | 20230727 | 095000 | 1365541375 | 4665 | 4665 | 4675 | 4665 | 5156 |
| 630 | 20230727 | 094900 | 1341485080 | 4665 | 4675 | 4675 | 4665 | 31 |
| 631 | 20230727 | 094800 | 1341340365 | 4675 | 4690 | 4690 | 4670 | 6049 |
| 632 | 20230727 | 094700 | 1313072315 | 4685 | 4700 | 4700 | 4685 | 555 |
| 633 | 20230727 | 094600 | 1310471405 | 4700 | 4700 | 4700 | 4700 | 539 |
| 634 | 20230727 | 094500 | 1307938105 | 4700 | 4700 | 4700 | 4700 | 1048 |
| 635 | 20230727 | 094400 | 1303012505 | 4700 | 4705 | 4705 | 4690 | 1265 |
| 636 | 20230727 | 094300 | 1297066905 | 4705 | 4685 | 4705 | 4685 | 1821 |
| 637 | 20230727 | 094200 | 1288516825 | 4685 | 4675 | 4685 | 4675 | 3086 |
| 638 | 20230727 | 094100 | 1274079690 | 4675 | 4640 | 4675 | 4640 | 1888 |
| 639 | 20230727 | 094000 | 1265293820 | 4640 | 4650 | 4650 | 4640 | 3125 |
| 640 | 20230727 | 093900 | 1250764305 | 4655 | 4680 | 4680 | 4655 | 6199 |
| 641 | 20230727 | 093800 | 1221850175 | 4680 | 4670 | 4680 | 4670 | 302 |
| 642 | 20230727 | 093700 | 1220438815 | 4680 | 4680 | 4680 | 4670 | 430 |
| 643 | 20230727 | 093600 | 1218426455 | 4680 | 4680 | 4680 | 4660 | 1137 |
| 644 | 20230727 | 093500 | 1213121165 | 4680 | 4680 | 4680 | 4675 | 225 |
| 645 | 20230727 | 093400 | 1212069045 | 4680 | 4675 | 4680 | 4675 | 159 |
| 646 | 20230727 | 093300 | 1211325505 | 4670 | 4675 | 4675 | 4665 | 2677 |
| 647 | 20230727 | 093200 | 1198825800 | 4680 | 4700 | 4700 | 4680 | 631 |
| 648 | 20230727 | 093100 | 1195866090 | 4700 | 4670 | 4700 | 4665 | 14613 |
| 649 | 20230727 | 093000 | 1127262260 | 4670 | 4670 | 4685 | 4670 | 1841 |
| 650 | 20230727 | 092900 | 1118642085 | 4670 | 4670 | 4670 | 4660 | 2483 |
| 651 | 20230727 | 092800 | 1107055310 | 4665 | 4655 | 4665 | 4655 | 3391 |
| 652 | 20230727 | 092700 | 1091263665 | 4655 | 4660 | 4660 | 4650 | 24 |
| 653 | 20230727 | 092600 | 1091151945 | 4655 | 4655 | 4670 | 4650 | 2902 |
| 654 | 20230727 | 092500 | 1077636425 | 4650 | 4635 | 4650 | 4635 | 368 |
| 655 | 20230727 | 092400 | 1075925910 | 4635 | 4635 | 4660 | 4635 | 1378 |
| 656 | 20230727 | 092300 | 1069527790 | 4640 | 4650 | 4655 | 4635 | 3911 |
| 657 | 20230727 | 092200 | 1051346740 | 4655 | 4655 | 4655 | 4655 | 411 |
| 658 | 20230727 | 092100 | 1049433535 | 4655 | 4640 | 4655 | 4640 | 2257 |
| 659 | 20230727 | 092000 | 1038953810 | 4640 | 4655 | 4660 | 4640 | 4590 |
| 660 | 20230727 | 091900 | 1017609315 | 4660 | 4670 | 4675 | 4660 | 2222 |
| 661 | 20230727 | 091800 | 1007244425 | 4675 | 4680 | 4680 | 4665 | 365 |
| 662 | 20230727 | 091700 | 1005539350 | 4680 | 4700 | 4705 | 4665 | 10705 |
| 663 | 20230727 | 091600 | 955392615 | 4690 | 4675 | 4700 | 4675 | 804 |
| 664 | 20230727 | 091500 | 951623660 | 4660 | 4665 | 4680 | 4655 | 2730 |
| 665 | 20230727 | 091400 | 938879210 | 4665 | 4675 | 4675 | 4665 | 1885 |
| 666 | 20230727 | 091300 | 930080615 | 4675 | 4670 | 4680 | 4670 | 2985 |
| 667 | 20230727 | 091200 | 916137060 | 4665 | 4650 | 4675 | 4645 | 4094 |
| 668 | 20230727 | 091100 | 897051670 | 4665 | 4675 | 4675 | 4645 | 2502 |
| 669 | 20230727 | 091000 | 885394530 | 4670 | 4630 | 4680 | 4630 | 19264 |
| 670 | 20230727 | 090900 | 796074600 | 4630 | 4645 | 4650 | 4630 | 3424 |
| 671 | 20230727 | 090800 | 780177865 | 4630 | 4705 | 4705 | 4630 | 11298 |
| 672 | 20230727 | 090700 | 727469930 | 4705 | 4695 | 4710 | 4690 | 4801 |
| 673 | 20230727 | 090600 | 704890740 | 4690 | 4665 | 4705 | 4665 | 3765 |
| 674 | 20230727 | 090500 | 687232525 | 4665 | 4675 | 4675 | 4665 | 4281 |
| 675 | 20230727 | 090400 | 667246125 | 4675 | 4700 | 4700 | 4670 | 5651 |
| 676 | 20230727 | 090300 | 640771750 | 4725 | 4700 | 4730 | 4695 | 718 |
| 677 | 20230727 | 090200 | 637393290 | 4690 | 4695 | 4750 | 4690 | 21523 |
| 678 | 20230727 | 090100 | 535815665 | 4695 | 4785 | 4790 | 4695 | 35171 |
| 679 | 20230727 | 090000 | 369451485 | 4785 | 4660 | 4785 | 4660 | 78310 |