34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 3 | 20230802 | 202200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230802 | 202100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230802 | 202000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230802 | 201900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230802 | 201800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230802 | 201700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230802 | 201600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230802 | 201500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230802 | 201400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230802 | 201300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230802 | 201200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230802 | 201100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230802 | 201000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230802 | 200900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230802 | 200800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230802 | 200700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230802 | 200600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230802 | 200500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230802 | 200400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230802 | 200300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230802 | 200200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230802 | 200100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230802 | 200000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230802 | 195900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230802 | 195800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230802 | 195700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230802 | 195600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230802 | 195500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230802 | 195400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230802 | 195300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 33 | 20230802 | 195200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230802 | 195100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230802 | 195000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230802 | 194900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230802 | 194800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230802 | 194700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230802 | 194600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230802 | 194500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230802 | 194400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230802 | 194300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230802 | 194200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230802 | 194100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230802 | 194000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230802 | 193900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230802 | 193800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230802 | 193700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230802 | 193600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230802 | 193500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230802 | 193400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230802 | 193300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230802 | 193200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230802 | 193100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230802 | 193000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230802 | 192900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230802 | 192800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230802 | 192700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230802 | 192600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230802 | 192500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230802 | 192400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230802 | 192300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 63 | 20230802 | 192200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230802 | 192100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230802 | 192000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230802 | 191900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230802 | 191800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230802 | 191700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230802 | 191600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230802 | 191500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230802 | 191400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230802 | 191300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230802 | 191200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230802 | 191100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230802 | 191000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230802 | 190900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230802 | 190800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230802 | 190700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230802 | 190600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230802 | 190500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230802 | 190400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230802 | 190300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230802 | 190200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230802 | 190100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230802 | 190000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230802 | 185900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230802 | 185800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230802 | 185700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230802 | 185600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230802 | 185500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230802 | 185400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230802 | 185300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 93 | 20230802 | 185200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230802 | 185100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230802 | 185000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230802 | 184900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230802 | 184800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230802 | 184700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230802 | 184600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230802 | 184500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230802 | 184400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230802 | 184300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230802 | 184200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230802 | 184100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230802 | 184000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230802 | 183900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230802 | 183800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230802 | 183700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230802 | 183600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230802 | 183500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230802 | 183400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230802 | 183300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230802 | 183200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230802 | 183100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230802 | 183000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230802 | 182900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230802 | 182800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230802 | 182700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230802 | 182600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230802 | 182500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230802 | 182400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230802 | 182300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 123 | 20230802 | 182200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230802 | 182100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230802 | 182000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230802 | 181900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230802 | 181800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230802 | 181700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230802 | 181600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230802 | 181500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230802 | 181400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230802 | 181300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230802 | 181200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230802 | 181100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230802 | 181000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230802 | 180900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230802 | 180800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230802 | 180700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230802 | 180600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230802 | 180500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230802 | 180400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230802 | 180300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230802 | 180200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230802 | 180100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230802 | 180000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230802 | 175900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230802 | 175800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230802 | 175700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230802 | 175600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230802 | 175500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230802 | 175400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230802 | 175300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 153 | 20230802 | 175200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230802 | 175100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230802 | 175000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230802 | 174900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230802 | 174800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230802 | 174700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230802 | 174600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230802 | 174500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230802 | 174400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230802 | 174300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230802 | 174200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230802 | 174100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230802 | 174000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230802 | 173900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230802 | 173800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230802 | 173700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230802 | 173600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230802 | 173500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230802 | 173400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230802 | 173300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230802 | 173200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230802 | 173100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230802 | 173000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230802 | 172900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230802 | 172800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230802 | 172700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230802 | 172600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230802 | 172500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230802 | 172400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230802 | 172300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 183 | 20230802 | 172200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230802 | 172100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230802 | 172000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230802 | 171900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230802 | 171800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230802 | 171700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230802 | 171600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230802 | 171500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230802 | 171400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230802 | 171300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230802 | 171200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230802 | 171100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230802 | 171000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230802 | 170900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230802 | 170800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230802 | 170700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230802 | 170600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230802 | 170500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230802 | 170400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230802 | 170300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230802 | 170200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230802 | 170100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230802 | 170000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230802 | 165900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230802 | 165800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230802 | 165700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230802 | 165600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230802 | 165500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230802 | 165400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230802 | 165300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 213 | 20230802 | 165200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230802 | 165100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230802 | 165000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230802 | 164900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230802 | 164800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230802 | 164700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230802 | 164600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230802 | 164500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230802 | 164400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230802 | 164300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230802 | 164200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230802 | 164100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230802 | 164000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230802 | 163900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230802 | 163800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230802 | 163700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230802 | 163600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230802 | 163500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230802 | 163400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230802 | 163300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230802 | 163200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230802 | 163100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230802 | 163000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230802 | 162900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230802 | 162800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230802 | 162700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230802 | 162600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230802 | 162500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230802 | 162400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230802 | 162300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 243 | 20230802 | 162200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230802 | 162100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230802 | 162000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230802 | 161900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230802 | 161800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230802 | 161700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230802 | 161600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230802 | 161500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230802 | 161400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230802 | 161300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230802 | 161200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230802 | 161100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230802 | 161000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230802 | 160900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230802 | 160800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230802 | 160700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230802 | 160600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230802 | 160500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230802 | 160400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230802 | 160300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230802 | 160200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230802 | 160100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230802 | 160000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230802 | 155900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230802 | 155800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230802 | 155700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230802 | 155600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230802 | 155500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230802 | 155400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230802 | 155300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 273 | 20230802 | 155200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230802 | 155100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230802 | 155000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230802 | 154900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230802 | 154800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230802 | 154700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230802 | 154600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230802 | 154500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230802 | 154400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230802 | 154300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230802 | 154200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230802 | 154100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230802 | 154000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230802 | 153900 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230802 | 153800 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230802 | 153700 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230802 | 153600 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230802 | 153500 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230802 | 153400 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230802 | 153300 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230802 | 153200 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230802 | 153100 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230802 | 153000 | 2557423610 | 4680 | 4680 | 4680 | 4680 | 11355 |
| 296 | 20230802 | 152900 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20230802 | 152800 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20230802 | 152700 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20230802 | 152600 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20230802 | 152500 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20230802 | 152400 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20230802 | 152300 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 303 | 20230802 | 152200 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20230802 | 152100 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20230802 | 152000 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20230802 | 151900 | 2504282210 | 4690 | 4690 | 4690 | 4690 | 80 |
| 307 | 20230802 | 151800 | 2503907010 | 4685 | 4685 | 4685 | 4685 | 304 |
| 308 | 20230802 | 151700 | 2502482770 | 4680 | 4690 | 4690 | 4680 | 4487 |
| 309 | 20230802 | 151600 | 2481463000 | 4690 | 4680 | 4690 | 4680 | 1688 |
| 310 | 20230802 | 151500 | 2473551280 | 4680 | 4680 | 4680 | 4680 | 1815 |
| 311 | 20230802 | 151400 | 2465057080 | 4680 | 4680 | 4690 | 4680 | 480 |
| 312 | 20230802 | 151300 | 2462810670 | 4675 | 4680 | 4680 | 4675 | 1000 |
| 313 | 20230802 | 151200 | 2458130875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20230802 | 151100 | 2458130875 | 4680 | 4680 | 4680 | 4680 | 410 |
| 315 | 20230802 | 151000 | 2456212075 | 4680 | 4680 | 4685 | 4680 | 910 |
| 316 | 20230802 | 150900 | 2451952015 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20230802 | 150800 | 2451952015 | 4680 | 4685 | 4685 | 4680 | 1673 |
| 318 | 20230802 | 150700 | 2444116660 | 4685 | 4685 | 4685 | 4685 | 2119 |
| 319 | 20230802 | 150600 | 2434189145 | 4680 | 4680 | 4685 | 4680 | 825 |
| 320 | 20230802 | 150500 | 2430327610 | 4680 | 4680 | 4685 | 4680 | 2407 |
| 321 | 20230802 | 150400 | 2419062750 | 4680 | 4685 | 4685 | 4680 | 410 |
| 322 | 20230802 | 150300 | 2417142400 | 4685 | 4680 | 4685 | 4680 | 1124 |
| 323 | 20230802 | 150200 | 2411881010 | 4685 | 4680 | 4685 | 4680 | 2865 |
| 324 | 20230802 | 150100 | 2398472805 | 4685 | 4685 | 4685 | 4680 | 173 |
| 325 | 20230802 | 150000 | 2397662810 | 4680 | 4680 | 4680 | 4680 | 3013 |
| 326 | 20230802 | 145900 | 2383561970 | 4685 | 4685 | 4685 | 4685 | 1016 |
| 327 | 20230802 | 145800 | 2378802010 | 4685 | 4690 | 4690 | 4685 | 1960 |
| 328 | 20230802 | 145700 | 2369616945 | 4690 | 4685 | 4690 | 4685 | 444 |
| 329 | 20230802 | 145600 | 2367534750 | 4690 | 4695 | 4695 | 4690 | 442 |
| 330 | 20230802 | 145500 | 2365461760 | 4695 | 4690 | 4695 | 4690 | 13 |
| 331 | 20230802 | 145400 | 2365400785 | 4695 | 4690 | 4695 | 4690 | 480 |
| 332 | 20230802 | 145300 | 2363148085 | 4690 | 4695 | 4695 | 4690 | 527 |
| 333 | 20230802 | 145200 | 2360676425 | 4695 | 4695 | 4695 | 4695 | 51 |
| 334 | 20230802 | 145100 | 2360436980 | 4695 | 4695 | 4695 | 4695 | 40 |
| 335 | 20230802 | 145000 | 2360249180 | 4695 | 4690 | 4695 | 4690 | 169 |
| 336 | 20230802 | 144900 | 2359455785 | 4695 | 4700 | 4700 | 4690 | 403 |
| 337 | 20230802 | 144800 | 2357564055 | 4700 | 4700 | 4700 | 4700 | 33 |
| 338 | 20230802 | 144700 | 2357408955 | 4700 | 4705 | 4705 | 4700 | 33 |
| 339 | 20230802 | 144600 | 2357253840 | 4700 | 4700 | 4700 | 4700 | 1553 |
| 340 | 20230802 | 144500 | 2349954740 | 4700 | 4705 | 4705 | 4700 | 22 |
| 341 | 20230802 | 144400 | 2349851290 | 4705 | 4700 | 4705 | 4700 | 392 |
| 342 | 20230802 | 144300 | 2348007375 | 4700 | 4700 | 4700 | 4700 | 90 |
| 343 | 20230802 | 144200 | 2347584375 | 4710 | 4710 | 4710 | 4710 | 100 |
| 344 | 20230802 | 144100 | 2347113375 | 4700 | 4700 | 4705 | 4700 | 976 |
| 345 | 20230802 | 144000 | 2342525725 | 4700 | 4705 | 4705 | 4700 | 787 |
| 346 | 20230802 | 143900 | 2338826775 | 4705 | 4705 | 4705 | 4705 | 541 |
| 347 | 20230802 | 143800 | 2336281370 | 4710 | 4715 | 4715 | 4710 | 1194 |
| 348 | 20230802 | 143700 | 2330652110 | 4715 | 4715 | 4715 | 4715 | 8 |
| 349 | 20230802 | 143600 | 2330614390 | 4715 | 4715 | 4715 | 4715 | 2 |
| 350 | 20230802 | 143500 | 2330604960 | 4715 | 4715 | 4715 | 4710 | 102 |
| 351 | 20230802 | 143400 | 2330124280 | 4720 | 4720 | 4720 | 4720 | 112 |
| 352 | 20230802 | 143300 | 2329595640 | 4720 | 4710 | 4720 | 4710 | 495 |
| 353 | 20230802 | 143200 | 2327263210 | 4710 | 4710 | 4710 | 4710 | 3 |
| 354 | 20230802 | 143100 | 2327249080 | 4705 | 4700 | 4705 | 4700 | 269 |
| 355 | 20230802 | 143000 | 2325983565 | 4685 | 4685 | 4685 | 4685 | 483 |
| 356 | 20230802 | 142900 | 2323720710 | 4685 | 4690 | 4690 | 4685 | 4907 |
| 357 | 20230802 | 142800 | 2300711700 | 4695 | 4695 | 4695 | 4695 | 549 |
| 358 | 20230802 | 142700 | 2298134145 | 4705 | 4700 | 4705 | 4700 | 105 |
| 359 | 20230802 | 142600 | 2297640620 | 4700 | 4700 | 4700 | 4700 | 3 |
| 360 | 20230802 | 142500 | 2297626520 | 4700 | 4705 | 4705 | 4700 | 296 |
| 361 | 20230802 | 142400 | 2296234240 | 4705 | 4700 | 4705 | 4700 | 714 |
| 362 | 20230802 | 142300 | 2292878190 | 4700 | 4695 | 4700 | 4695 | 596 |
| 363 | 20230802 | 142200 | 2290079105 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20230802 | 142100 | 2290079105 | 4700 | 4695 | 4700 | 4695 | 26 |
| 365 | 20230802 | 142000 | 2289956980 | 4700 | 4695 | 4700 | 4695 | 3 |
| 366 | 20230802 | 141900 | 2289942885 | 4695 | 4695 | 4695 | 4695 | 99 |
| 367 | 20230802 | 141800 | 2289478080 | 4695 | 4695 | 4695 | 4695 | 250 |
| 368 | 20230802 | 141700 | 2288304330 | 4695 | 4695 | 4695 | 4695 | 205 |
| 369 | 20230802 | 141600 | 2287341855 | 4700 | 4700 | 4705 | 4700 | 269 |
| 370 | 20230802 | 141500 | 2286077485 | 4700 | 4705 | 4705 | 4700 | 195 |
| 371 | 20230802 | 141400 | 2285160485 | 4700 | 4705 | 4705 | 4700 | 281 |
| 372 | 20230802 | 141300 | 2283839760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 373 | 20230802 | 141200 | 2283839760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 374 | 20230802 | 141100 | 2283839760 | 4705 | 4700 | 4705 | 4700 | 61 |
| 375 | 20230802 | 141000 | 2283553015 | 4705 | 4710 | 4710 | 4705 | 1235 |
| 376 | 20230802 | 140900 | 2277736795 | 4715 | 4715 | 4715 | 4715 | 210 |
| 377 | 20230802 | 140800 | 2276746645 | 4710 | 4710 | 4710 | 4710 | 714 |
| 378 | 20230802 | 140700 | 2273383705 | 4710 | 4710 | 4710 | 4710 | 28 |
| 379 | 20230802 | 140600 | 2273251825 | 4705 | 4710 | 4710 | 4705 | 16 |
| 380 | 20230802 | 140500 | 2273176535 | 4710 | 4705 | 4710 | 4705 | 113 |
| 381 | 20230802 | 140400 | 2272644795 | 4700 | 4710 | 4710 | 4700 | 425 |
| 382 | 20230802 | 140300 | 2270646010 | 4710 | 4705 | 4710 | 4705 | 281 |
| 383 | 20230802 | 140200 | 2269323680 | 4700 | 4705 | 4705 | 4700 | 57 |
| 384 | 20230802 | 140100 | 2269055555 | 4700 | 4700 | 4700 | 4700 | 12 |
| 385 | 20230802 | 140000 | 2268999155 | 4700 | 4700 | 4700 | 4700 | 175 |
| 386 | 20230802 | 135900 | 2268176655 | 4700 | 4695 | 4700 | 4690 | 312 |
| 387 | 20230802 | 135800 | 2266710950 | 4695 | 4700 | 4700 | 4695 | 1430 |
| 388 | 20230802 | 135700 | 2259990615 | 4705 | 4700 | 4705 | 4700 | 943 |
| 389 | 20230802 | 135600 | 2255554295 | 4700 | 4705 | 4705 | 4700 | 291 |
| 390 | 20230802 | 135500 | 2254186590 | 4705 | 4715 | 4715 | 4700 | 674 |
| 391 | 20230802 | 135400 | 2251013970 | 4715 | 4710 | 4715 | 4705 | 7583 |
| 392 | 20230802 | 135300 | 2215297230 | 4705 | 4695 | 4720 | 4695 | 2145 |
| 393 | 20230802 | 135200 | 2205200380 | 4685 | 4685 | 4695 | 4685 | 5077 |
| 394 | 20230802 | 135100 | 2181367965 | 4685 | 4690 | 4690 | 4680 | 1120 |
| 395 | 20230802 | 135000 | 2176116065 | 4690 | 4700 | 4700 | 4690 | 12458 |
| 396 | 20230802 | 134900 | 2117579870 | 4700 | 4705 | 4705 | 4700 | 2408 |
| 397 | 20230802 | 134800 | 2106251775 | 4710 | 4705 | 4710 | 4705 | 225 |
| 398 | 20230802 | 134700 | 2105192900 | 4710 | 4710 | 4710 | 4705 | 1546 |
| 399 | 20230802 | 134600 | 2097911720 | 4710 | 4715 | 4715 | 4710 | 701 |
| 400 | 20230802 | 134500 | 2094606660 | 4715 | 4715 | 4715 | 4715 | 205 |
| 401 | 20230802 | 134400 | 2093640085 | 4715 | 4720 | 4720 | 4715 | 620 |
| 402 | 20230802 | 134300 | 2090716735 | 4720 | 4720 | 4720 | 4720 | 426 |
| 403 | 20230802 | 134200 | 2088706015 | 4720 | 4715 | 4720 | 4715 | 575 |
| 404 | 20230802 | 134100 | 2085994740 | 4715 | 4715 | 4715 | 4715 | 416 |
| 405 | 20230802 | 134000 | 2084033300 | 4715 | 4715 | 4720 | 4715 | 1413 |
| 406 | 20230802 | 133900 | 2077370980 | 4715 | 4715 | 4715 | 4715 | 126 |
| 407 | 20230802 | 133800 | 2076776890 | 4720 | 4725 | 4725 | 4720 | 7610 |
| 408 | 20230802 | 133700 | 2040828260 | 4730 | 4730 | 4730 | 4730 | 2572 |
| 409 | 20230802 | 133600 | 2028662700 | 4730 | 4730 | 4730 | 4730 | 96 |
| 410 | 20230802 | 133500 | 2028208620 | 4735 | 4735 | 4735 | 4735 | 88 |
| 411 | 20230802 | 133400 | 2027791940 | 4735 | 4735 | 4735 | 4730 | 2589 |
| 412 | 20230802 | 133300 | 2015535525 | 4735 | 4735 | 4735 | 4735 | 524 |
| 413 | 20230802 | 133200 | 2013054385 | 4730 | 4735 | 4735 | 4730 | 161 |
| 414 | 20230802 | 133100 | 2012292315 | 4735 | 4735 | 4735 | 4730 | 608 |
| 415 | 20230802 | 133000 | 2009413685 | 4735 | 4740 | 4740 | 4735 | 948 |
| 416 | 20230802 | 132900 | 2004924615 | 4735 | 4735 | 4735 | 4735 | 40 |
| 417 | 20230802 | 132800 | 2004735215 | 4735 | 4735 | 4735 | 4735 | 370 |
| 418 | 20230802 | 132700 | 2002983265 | 4735 | 4735 | 4735 | 4735 | 530 |
| 419 | 20230802 | 132600 | 2000473715 | 4745 | 4745 | 4745 | 4745 | 1 |
| 420 | 20230802 | 132500 | 2000468970 | 4745 | 4740 | 4745 | 4735 | 2432 |
| 421 | 20230802 | 132400 | 1988942315 | 4740 | 4745 | 4745 | 4740 | 6647 |
| 422 | 20230802 | 132300 | 1957404915 | 4745 | 4745 | 4745 | 4745 | 105 |
| 423 | 20230802 | 132200 | 1956906690 | 4745 | 4745 | 4745 | 4745 | 3315 |
| 424 | 20230802 | 132100 | 1941177015 | 4745 | 4745 | 4745 | 4745 | 1061 |
| 425 | 20230802 | 132000 | 1936142570 | 4745 | 4745 | 4745 | 4745 | 99 |
| 426 | 20230802 | 131900 | 1935672815 | 4750 | 4750 | 4750 | 4750 | 427 |
| 427 | 20230802 | 131800 | 1933644565 | 4750 | 4750 | 4750 | 4750 | 1613 |
| 428 | 20230802 | 131700 | 1925982815 | 4750 | 4750 | 4750 | 4745 | 493 |
| 429 | 20230802 | 131600 | 1923642380 | 4750 | 4750 | 4750 | 4750 | 98 |
| 430 | 20230802 | 131500 | 1923176880 | 4755 | 4755 | 4755 | 4755 | 18 |
| 431 | 20230802 | 131400 | 1923091290 | 4750 | 4750 | 4750 | 4750 | 1148 |
| 432 | 20230802 | 131300 | 1917638290 | 4755 | 4765 | 4765 | 4755 | 10414 |
| 433 | 20230802 | 131200 | 1868071270 | 4765 | 4765 | 4765 | 4765 | 363 |
| 434 | 20230802 | 131100 | 1866341575 | 4765 | 4765 | 4765 | 4765 | 371 |
| 435 | 20230802 | 131000 | 1864573760 | 4765 | 4765 | 4765 | 4765 | 555 |
| 436 | 20230802 | 130900 | 1861929185 | 4765 | 4760 | 4765 | 4760 | 392 |
| 437 | 20230802 | 130800 | 1860063145 | 4765 | 4760 | 4765 | 4760 | 213 |
| 438 | 20230802 | 130700 | 1859048760 | 4765 | 4760 | 4765 | 4760 | 98 |
| 439 | 20230802 | 130600 | 1858582270 | 4760 | 4765 | 4765 | 4760 | 103 |
| 440 | 20230802 | 130500 | 1858091985 | 4765 | 4765 | 4765 | 4765 | 0 |
| 441 | 20230802 | 130400 | 1858091985 | 4765 | 4760 | 4765 | 4760 | 145 |
| 442 | 20230802 | 130300 | 1857401610 | 4760 | 4755 | 4760 | 4755 | 34 |
| 443 | 20230802 | 130200 | 1857239875 | 4755 | 4755 | 4755 | 4755 | 100 |
| 444 | 20230802 | 130100 | 1856764375 | 4755 | 4760 | 4760 | 4755 | 2524 |
| 445 | 20230802 | 130000 | 1844762555 | 4765 | 4765 | 4765 | 4765 | 1007 |
| 446 | 20230802 | 125900 | 1839964200 | 4760 | 4760 | 4760 | 4755 | 292 |
| 447 | 20230802 | 125800 | 1838574780 | 4755 | 4755 | 4755 | 4750 | 2424 |
| 448 | 20230802 | 125700 | 1827057595 | 4755 | 4755 | 4755 | 4755 | 816 |
| 449 | 20230802 | 125600 | 1823177515 | 4760 | 4760 | 4760 | 4760 | 1032 |
| 450 | 20230802 | 125500 | 1818265195 | 4765 | 4765 | 4765 | 4765 | 493 |
| 451 | 20230802 | 125400 | 1815916050 | 4765 | 4765 | 4765 | 4765 | 1044 |
| 452 | 20230802 | 125300 | 1810941390 | 4765 | 4770 | 4770 | 4765 | 17 |
| 453 | 20230802 | 125200 | 1810860360 | 4770 | 4775 | 4775 | 4770 | 316 |
| 454 | 20230802 | 125100 | 1809352550 | 4775 | 4775 | 4775 | 4775 | 3 |
| 455 | 20230802 | 125000 | 1809338225 | 4775 | 4770 | 4775 | 4765 | 600 |
| 456 | 20230802 | 124900 | 1806475000 | 4765 | 4765 | 4765 | 4765 | 0 |
| 457 | 20230802 | 124800 | 1806475000 | 4765 | 4765 | 4765 | 4765 | 12 |
| 458 | 20230802 | 124700 | 1806417820 | 4765 | 4765 | 4765 | 4765 | 1 |
| 459 | 20230802 | 124600 | 1806413055 | 4765 | 4765 | 4765 | 4765 | 20 |
| 460 | 20230802 | 124500 | 1806317755 | 4770 | 4770 | 4770 | 4770 | 11 |
| 461 | 20230802 | 124400 | 1806265285 | 4765 | 4765 | 4765 | 4765 | 2002 |
| 462 | 20230802 | 124300 | 1796725755 | 4765 | 4760 | 4765 | 4760 | 427 |
| 463 | 20230802 | 124200 | 1794693215 | 4765 | 4765 | 4765 | 4765 | 4 |
| 464 | 20230802 | 124100 | 1794674155 | 4765 | 4765 | 4765 | 4765 | 125 |
| 465 | 20230802 | 124000 | 1794078530 | 4765 | 4765 | 4765 | 4765 | 0 |
| 466 | 20230802 | 123900 | 1794078530 | 4765 | 4765 | 4765 | 4765 | 0 |
| 467 | 20230802 | 123800 | 1794078530 | 4765 | 4765 | 4765 | 4765 | 17 |
| 468 | 20230802 | 123700 | 1793997525 | 4760 | 4755 | 4760 | 4750 | 2784 |
| 469 | 20230802 | 123600 | 1780749080 | 4760 | 4775 | 4775 | 4760 | 3759 |
| 470 | 20230802 | 123500 | 1762852790 | 4780 | 4785 | 4785 | 4780 | 173 |
| 471 | 20230802 | 123400 | 1762025350 | 4780 | 4780 | 4780 | 4780 | 632 |
| 472 | 20230802 | 123300 | 1759004390 | 4780 | 4780 | 4780 | 4780 | 1 |
| 473 | 20230802 | 123200 | 1758999610 | 4780 | 4780 | 4780 | 4780 | 100 |
| 474 | 20230802 | 123100 | 1758521610 | 4780 | 4780 | 4780 | 4780 | 8 |
| 475 | 20230802 | 123000 | 1758483370 | 4780 | 4780 | 4780 | 4780 | 26 |
| 476 | 20230802 | 122900 | 1758359090 | 4780 | 4780 | 4780 | 4775 | 68 |
| 477 | 20230802 | 122800 | 1758034115 | 4780 | 4785 | 4785 | 4780 | 23 |
| 478 | 20230802 | 122700 | 1757924160 | 4785 | 4770 | 4785 | 4760 | 350 |
| 479 | 20230802 | 122600 | 1756253940 | 4770 | 4770 | 4770 | 4770 | 10 |
| 480 | 20230802 | 122500 | 1756206240 | 4770 | 4770 | 4770 | 4765 | 268 |
| 481 | 20230802 | 122400 | 1754928345 | 4770 | 4770 | 4770 | 4770 | 13 |
| 482 | 20230802 | 122300 | 1754866335 | 4770 | 4770 | 4770 | 4770 | 0 |
| 483 | 20230802 | 122200 | 1754866335 | 4770 | 4770 | 4770 | 4770 | 1082 |
| 484 | 20230802 | 122100 | 1749705195 | 4770 | 4765 | 4770 | 4765 | 3 |
| 485 | 20230802 | 122000 | 1749690890 | 4765 | 4765 | 4765 | 4765 | 109 |
| 486 | 20230802 | 121900 | 1749171505 | 4765 | 4765 | 4765 | 4765 | 0 |
| 487 | 20230802 | 121800 | 1749171505 | 4765 | 4765 | 4765 | 4765 | 55 |
| 488 | 20230802 | 121700 | 1748909430 | 4765 | 4770 | 4770 | 4765 | 3 |
| 489 | 20230802 | 121600 | 1748895125 | 4765 | 4770 | 4770 | 4765 | 212 |
| 490 | 20230802 | 121500 | 1747884395 | 4770 | 4770 | 4770 | 4770 | 340 |
| 491 | 20230802 | 121400 | 1746262595 | 4775 | 4775 | 4775 | 4775 | 24 |
| 492 | 20230802 | 121300 | 1746147995 | 4775 | 4775 | 4775 | 4775 | 624 |
| 493 | 20230802 | 121200 | 1743168395 | 4775 | 4775 | 4775 | 4775 | 6 |
| 494 | 20230802 | 121100 | 1743139745 | 4775 | 4770 | 4775 | 4770 | 812 |
| 495 | 20230802 | 121000 | 1739262505 | 4765 | 4765 | 4765 | 4765 | 99 |
| 496 | 20230802 | 120900 | 1738790770 | 4765 | 4765 | 4765 | 4765 | 794 |
| 497 | 20230802 | 120800 | 1735007360 | 4760 | 4765 | 4765 | 4760 | 105 |
| 498 | 20230802 | 120700 | 1734507535 | 4760 | 4760 | 4760 | 4760 | 18 |
| 499 | 20230802 | 120600 | 1734421855 | 4760 | 4755 | 4760 | 4755 | 22 |
| 500 | 20230802 | 120500 | 1734317185 | 4750 | 4750 | 4750 | 4750 | 0 |
| 501 | 20230802 | 120400 | 1734317185 | 4750 | 4765 | 4765 | 4750 | 501 |
| 502 | 20230802 | 120300 | 1731935460 | 4770 | 4760 | 4770 | 4760 | 481 |
| 503 | 20230802 | 120200 | 1729642030 | 4760 | 4760 | 4760 | 4760 | 0 |
| 504 | 20230802 | 120100 | 1729642030 | 4760 | 4760 | 4760 | 4760 | 182 |
| 505 | 20230802 | 120000 | 1728775710 | 4760 | 4750 | 4760 | 4750 | 104 |
| 506 | 20230802 | 115900 | 1728280925 | 4750 | 4750 | 4750 | 4750 | 0 |
| 507 | 20230802 | 115800 | 1728280925 | 4750 | 4750 | 4750 | 4750 | 0 |
| 508 | 20230802 | 115700 | 1728280925 | 4750 | 4750 | 4750 | 4750 | 0 |
| 509 | 20230802 | 115600 | 1728280925 | 4750 | 4750 | 4750 | 4750 | 13 |
| 510 | 20230802 | 115500 | 1728219175 | 4750 | 4745 | 4750 | 4745 | 875 |
| 511 | 20230802 | 115400 | 1724062985 | 4750 | 4745 | 4750 | 4745 | 221 |
| 512 | 20230802 | 115300 | 1723014235 | 4750 | 4745 | 4750 | 4745 | 24 |
| 513 | 20230802 | 115200 | 1722900340 | 4745 | 4750 | 4750 | 4745 | 103 |
| 514 | 20230802 | 115100 | 1722411095 | 4750 | 4745 | 4750 | 4745 | 385 |
| 515 | 20230802 | 115000 | 1720584010 | 4740 | 4740 | 4740 | 4740 | 901 |
| 516 | 20230802 | 114900 | 1716313270 | 4740 | 4740 | 4740 | 4740 | 429 |
| 517 | 20230802 | 114800 | 1714279810 | 4745 | 4745 | 4745 | 4745 | 220 |
| 518 | 20230802 | 114700 | 1713235910 | 4745 | 4745 | 4745 | 4740 | 188 |
| 519 | 20230802 | 114600 | 1712344000 | 4745 | 4740 | 4745 | 4740 | 364 |
| 520 | 20230802 | 114500 | 1710617490 | 4740 | 4740 | 4740 | 4740 | 123 |
| 521 | 20230802 | 114400 | 1710034470 | 4730 | 4730 | 4745 | 4730 | 708 |
| 522 | 20230802 | 114300 | 1706684615 | 4725 | 4730 | 4730 | 4725 | 588 |
| 523 | 20230802 | 114200 | 1703903875 | 4730 | 4735 | 4735 | 4730 | 2457 |
| 524 | 20230802 | 114100 | 1692279120 | 4735 | 4745 | 4745 | 4735 | 6565 |
| 525 | 20230802 | 114000 | 1661186785 | 4750 | 4745 | 4750 | 4745 | 1179 |
| 526 | 20230802 | 113900 | 1655591960 | 4750 | 4745 | 4750 | 4745 | 2000 |
| 527 | 20230802 | 113800 | 1646091995 | 4745 | 4745 | 4745 | 4745 | 102 |
| 528 | 20230802 | 113700 | 1645608005 | 4740 | 4740 | 4740 | 4740 | 802 |
| 529 | 20230802 | 113600 | 1641806525 | 4740 | 4745 | 4745 | 4740 | 2922 |
| 530 | 20230802 | 113500 | 1627952245 | 4750 | 4755 | 4755 | 4750 | 986 |
| 531 | 20230802 | 113400 | 1623268710 | 4760 | 4770 | 4770 | 4760 | 199 |
| 532 | 20230802 | 113300 | 1622321390 | 4760 | 4735 | 4775 | 4735 | 1016 |
| 533 | 20230802 | 113200 | 1617493365 | 4735 | 4740 | 4740 | 4735 | 870 |
| 534 | 20230802 | 113100 | 1613370070 | 4735 | 4735 | 4735 | 4735 | 0 |
| 535 | 20230802 | 113000 | 1613370070 | 4735 | 4735 | 4735 | 4730 | 2249 |
| 536 | 20230802 | 112900 | 1602724295 | 4735 | 4735 | 4735 | 4735 | 36 |
| 537 | 20230802 | 112800 | 1602553835 | 4735 | 4730 | 4745 | 4725 | 5221 |
| 538 | 20230802 | 112700 | 1577856510 | 4725 | 4745 | 4745 | 4725 | 4144 |
| 539 | 20230802 | 112600 | 1558222310 | 4745 | 4765 | 4765 | 4745 | 6044 |
| 540 | 20230802 | 112500 | 1529470530 | 4765 | 4765 | 4770 | 4765 | 320 |
| 541 | 20230802 | 112400 | 1527944230 | 4770 | 4765 | 4770 | 4765 | 321 |
| 542 | 20230802 | 112300 | 1526414560 | 4770 | 4770 | 4770 | 4770 | 2735 |
| 543 | 20230802 | 112200 | 1513368610 | 4775 | 4780 | 4780 | 4775 | 5649 |
| 544 | 20230802 | 112100 | 1486394440 | 4780 | 4780 | 4780 | 4780 | 505 |
| 545 | 20230802 | 112000 | 1483980540 | 4780 | 4780 | 4785 | 4780 | 1667 |
| 546 | 20230802 | 111900 | 1476012230 | 4780 | 4785 | 4785 | 4780 | 1173 |
| 547 | 20230802 | 111800 | 1470399965 | 4785 | 4790 | 4790 | 4785 | 1517 |
| 548 | 20230802 | 111700 | 1463135620 | 4790 | 4790 | 4795 | 4790 | 666 |
| 549 | 20230802 | 111600 | 1459945360 | 4790 | 4790 | 4790 | 4785 | 654 |
| 550 | 20230802 | 111500 | 1456814440 | 4795 | 4795 | 4795 | 4795 | 68 |
| 551 | 20230802 | 111400 | 1456488380 | 4800 | 4795 | 4800 | 4790 | 111 |
| 552 | 20230802 | 111300 | 1455956090 | 4795 | 4790 | 4795 | 4790 | 804 |
| 553 | 20230802 | 111200 | 1452101790 | 4790 | 4780 | 4790 | 4780 | 357 |
| 554 | 20230802 | 111100 | 1450393490 | 4780 | 4780 | 4780 | 4780 | 50 |
| 555 | 20230802 | 111000 | 1450154490 | 4780 | 4780 | 4780 | 4780 | 110 |
| 556 | 20230802 | 110900 | 1449628690 | 4785 | 4785 | 4785 | 4785 | 200 |
| 557 | 20230802 | 110800 | 1448671690 | 4785 | 4775 | 4785 | 4775 | 627 |
| 558 | 20230802 | 110700 | 1445675765 | 4770 | 4770 | 4770 | 4770 | 71 |
| 559 | 20230802 | 110600 | 1445337095 | 4775 | 4780 | 4780 | 4775 | 3300 |
| 560 | 20230802 | 110500 | 1429573525 | 4780 | 4780 | 4780 | 4780 | 0 |
| 561 | 20230802 | 110400 | 1429573525 | 4780 | 4785 | 4785 | 4780 | 550 |
| 562 | 20230802 | 110300 | 1426944250 | 4785 | 4790 | 4790 | 4785 | 270 |
| 563 | 20230802 | 110200 | 1425651260 | 4795 | 4790 | 4795 | 4780 | 441 |
| 564 | 20230802 | 110100 | 1423541265 | 4790 | 4780 | 4790 | 4775 | 374 |
| 565 | 20230802 | 110000 | 1421752265 | 4775 | 4785 | 4790 | 4775 | 2914 |
| 566 | 20230802 | 105900 | 1407809700 | 4780 | 4785 | 4790 | 4780 | 5035 |
| 567 | 20230802 | 105800 | 1383723700 | 4785 | 4785 | 4785 | 4785 | 543 |
| 568 | 20230802 | 105700 | 1381125445 | 4785 | 4790 | 4790 | 4785 | 3152 |
| 569 | 20230802 | 105600 | 1366042555 | 4790 | 4800 | 4800 | 4785 | 11314 |
| 570 | 20230802 | 105500 | 1311846710 | 4800 | 4800 | 4800 | 4800 | 202 |
| 571 | 20230802 | 105400 | 1310877110 | 4805 | 4800 | 4805 | 4800 | 250 |
| 572 | 20230802 | 105300 | 1309676810 | 4800 | 4805 | 4805 | 4800 | 711 |
| 573 | 20230802 | 105200 | 1306263010 | 4805 | 4800 | 4805 | 4800 | 3608 |
| 574 | 20230802 | 105100 | 1288944030 | 4800 | 4805 | 4805 | 4800 | 805 |
| 575 | 20230802 | 105000 | 1285079730 | 4810 | 4805 | 4820 | 4805 | 1130 |
| 576 | 20230802 | 104900 | 1279645595 | 4800 | 4825 | 4825 | 4800 | 8650 |
| 577 | 20230802 | 104800 | 1238027015 | 4825 | 4825 | 4825 | 4825 | 80 |
| 578 | 20230802 | 104700 | 1237641015 | 4825 | 4825 | 4825 | 4825 | 492 |
| 579 | 20230802 | 104600 | 1235267115 | 4830 | 4830 | 4830 | 4830 | 1863 |
| 580 | 20230802 | 104500 | 1226268825 | 4840 | 4840 | 4840 | 4840 | 320 |
| 581 | 20230802 | 104400 | 1224720025 | 4840 | 4840 | 4840 | 4840 | 0 |
| 582 | 20230802 | 104300 | 1224720025 | 4840 | 4830 | 4840 | 4820 | 7281 |
| 583 | 20230802 | 104200 | 1189548565 | 4820 | 4825 | 4825 | 4820 | 222 |
| 584 | 20230802 | 104100 | 1188477525 | 4825 | 4830 | 4830 | 4825 | 1378 |
| 585 | 20230802 | 104000 | 1181827635 | 4830 | 4830 | 4830 | 4830 | 1220 |
| 586 | 20230802 | 103900 | 1175935035 | 4830 | 4830 | 4830 | 4830 | 129 |
| 587 | 20230802 | 103800 | 1175311965 | 4830 | 4825 | 4830 | 4825 | 45 |
| 588 | 20230802 | 103700 | 1175094640 | 4825 | 4820 | 4825 | 4820 | 611 |
| 589 | 20230802 | 103600 | 1172147380 | 4825 | 4825 | 4825 | 4825 | 136 |
| 590 | 20230802 | 103500 | 1171491180 | 4825 | 4830 | 4830 | 4825 | 149 |
| 591 | 20230802 | 103400 | 1170772245 | 4825 | 4830 | 4830 | 4825 | 371 |
| 592 | 20230802 | 103300 | 1168981920 | 4830 | 4830 | 4830 | 4825 | 231 |
| 593 | 20230802 | 103200 | 1167866330 | 4825 | 4820 | 4825 | 4820 | 1017 |
| 594 | 20230802 | 103100 | 1162962615 | 4820 | 4825 | 4825 | 4820 | 1101 |
| 595 | 20230802 | 103000 | 1157650340 | 4825 | 4830 | 4830 | 4825 | 100 |
| 596 | 20230802 | 102900 | 1157167410 | 4835 | 4830 | 4835 | 4830 | 832 |
| 597 | 20230802 | 102800 | 1153148285 | 4830 | 4835 | 4835 | 4830 | 73 |
| 598 | 20230802 | 102700 | 1152795585 | 4830 | 4830 | 4830 | 4830 | 1388 |
| 599 | 20230802 | 102600 | 1146091545 | 4830 | 4830 | 4835 | 4830 | 61 |
| 600 | 20230802 | 102500 | 1145796910 | 4830 | 4840 | 4840 | 4830 | 1395 |
| 601 | 20230802 | 102400 | 1139055210 | 4840 | 4845 | 4845 | 4840 | 147 |
| 602 | 20230802 | 102300 | 1138343725 | 4845 | 4845 | 4845 | 4845 | 43 |
| 603 | 20230802 | 102200 | 1138135390 | 4845 | 4840 | 4845 | 4840 | 280 |
| 604 | 20230802 | 102100 | 1136778855 | 4845 | 4840 | 4845 | 4840 | 640 |
| 605 | 20230802 | 102000 | 1133681170 | 4830 | 4840 | 4840 | 4830 | 2011 |
| 606 | 20230802 | 101900 | 1123962270 | 4840 | 4840 | 4840 | 4840 | 439 |
| 607 | 20230802 | 101800 | 1121837510 | 4840 | 4845 | 4845 | 4835 | 1908 |
| 608 | 20230802 | 101700 | 1112601770 | 4845 | 4845 | 4845 | 4845 | 402 |
| 609 | 20230802 | 101600 | 1110654080 | 4845 | 4845 | 4850 | 4840 | 4389 |
| 610 | 20230802 | 101500 | 1089397330 | 4845 | 4850 | 4850 | 4845 | 206 |
| 611 | 20230802 | 101400 | 1088398235 | 4850 | 4850 | 4850 | 4850 | 154 |
| 612 | 20230802 | 101300 | 1087651335 | 4845 | 4850 | 4850 | 4845 | 323 |
| 613 | 20230802 | 101200 | 1086086240 | 4845 | 4850 | 4850 | 4845 | 2747 |
| 614 | 20230802 | 101100 | 1072772450 | 4850 | 4845 | 4855 | 4845 | 2151 |
| 615 | 20230802 | 101000 | 1062341185 | 4845 | 4840 | 4845 | 4840 | 113 |
| 616 | 20230802 | 100900 | 1061794005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 617 | 20230802 | 100800 | 1061794005 | 4840 | 4840 | 4840 | 4835 | 1266 |
| 618 | 20230802 | 100700 | 1055666625 | 4835 | 4835 | 4835 | 4835 | 574 |
| 619 | 20230802 | 100600 | 1052891335 | 4840 | 4845 | 4845 | 4840 | 197 |
| 620 | 20230802 | 100500 | 1051937205 | 4845 | 4835 | 4845 | 4835 | 561 |
| 621 | 20230802 | 100400 | 1049220560 | 4835 | 4840 | 4840 | 4835 | 4434 |
| 622 | 20230802 | 100300 | 1027768660 | 4835 | 4835 | 4835 | 4830 | 1073 |
| 623 | 20230802 | 100200 | 1022581155 | 4835 | 4835 | 4835 | 4835 | 61 |
| 624 | 20230802 | 100100 | 1022286220 | 4840 | 4835 | 4840 | 4835 | 221 |
| 625 | 20230802 | 100000 | 1021216700 | 4835 | 4830 | 4840 | 4830 | 463 |
| 626 | 20230802 | 095900 | 1018980230 | 4830 | 4825 | 4830 | 4825 | 197 |
| 627 | 20230802 | 095800 | 1018029700 | 4825 | 4820 | 4825 | 4820 | 1240 |
| 628 | 20230802 | 095700 | 1012051435 | 4820 | 4825 | 4825 | 4820 | 2920 |
| 629 | 20230802 | 095600 | 997977020 | 4825 | 4825 | 4825 | 4825 | 43 |
| 630 | 20230802 | 095500 | 997769545 | 4820 | 4820 | 4820 | 4820 | 769 |
| 631 | 20230802 | 095400 | 994062965 | 4820 | 4820 | 4820 | 4820 | 587 |
| 632 | 20230802 | 095300 | 991233625 | 4820 | 4820 | 4825 | 4820 | 204 |
| 633 | 20230802 | 095200 | 990250330 | 4830 | 4820 | 4830 | 4820 | 250 |
| 634 | 20230802 | 095100 | 989044930 | 4820 | 4830 | 4830 | 4820 | 921 |
| 635 | 20230802 | 095000 | 984605600 | 4830 | 4820 | 4830 | 4820 | 7001 |
| 636 | 20230802 | 094900 | 950860770 | 4820 | 4835 | 4840 | 4820 | 4316 |
| 637 | 20230802 | 094800 | 930034970 | 4830 | 4830 | 4835 | 4830 | 3565 |
| 638 | 20230802 | 094700 | 912815970 | 4830 | 4840 | 4840 | 4830 | 419 |
| 639 | 20230802 | 094600 | 910790425 | 4840 | 4840 | 4840 | 4840 | 56 |
| 640 | 20230802 | 094500 | 910519385 | 4840 | 4830 | 4840 | 4830 | 1371 |
| 641 | 20230802 | 094400 | 903890100 | 4830 | 4835 | 4835 | 4830 | 447 |
| 642 | 20230802 | 094300 | 901730795 | 4835 | 4835 | 4840 | 4830 | 1930 |
| 643 | 20230802 | 094200 | 892400650 | 4830 | 4830 | 4835 | 4825 | 825 |
| 644 | 20230802 | 094100 | 888415280 | 4830 | 4835 | 4835 | 4830 | 1212 |
| 645 | 20230802 | 094000 | 882560920 | 4830 | 4835 | 4835 | 4830 | 2263 |
| 646 | 20230802 | 093900 | 871621315 | 4835 | 4845 | 4845 | 4835 | 3689 |
| 647 | 20230802 | 093800 | 853772625 | 4845 | 4850 | 4850 | 4845 | 4668 |
| 648 | 20230802 | 093700 | 831152420 | 4850 | 4850 | 4850 | 4840 | 1217 |
| 649 | 20230802 | 093600 | 825255830 | 4855 | 4855 | 4855 | 4855 | 311 |
| 650 | 20230802 | 093500 | 823745925 | 4855 | 4855 | 4855 | 4845 | 2960 |
| 651 | 20230802 | 093400 | 809391650 | 4860 | 4850 | 4860 | 4850 | 2875 |
| 652 | 20230802 | 093300 | 795439500 | 4855 | 4860 | 4860 | 4855 | 1777 |
| 653 | 20230802 | 093200 | 786811895 | 4860 | 4850 | 4860 | 4850 | 89 |
| 654 | 20230802 | 093100 | 786379560 | 4855 | 4870 | 4870 | 4855 | 5707 |
| 655 | 20230802 | 093000 | 758644875 | 4865 | 4875 | 4875 | 4865 | 7301 |
| 656 | 20230802 | 092900 | 723089530 | 4870 | 4865 | 4870 | 4860 | 4883 |
| 657 | 20230802 | 092800 | 699311505 | 4860 | 4850 | 4865 | 4850 | 2623 |
| 658 | 20230802 | 092700 | 686559090 | 4850 | 4860 | 4860 | 4850 | 2108 |
| 659 | 20230802 | 092600 | 676327845 | 4860 | 4860 | 4865 | 4850 | 2002 |
| 660 | 20230802 | 092500 | 666591935 | 4860 | 4835 | 4865 | 4835 | 7578 |
| 661 | 20230802 | 092400 | 629807295 | 4835 | 4845 | 4850 | 4835 | 1220 |
| 662 | 20230802 | 092300 | 623902595 | 4840 | 4825 | 4840 | 4825 | 1834 |
| 663 | 20230802 | 092200 | 615034770 | 4825 | 4830 | 4840 | 4825 | 3530 |
| 664 | 20230802 | 092100 | 597977050 | 4835 | 4850 | 4855 | 4835 | 3064 |
| 665 | 20230802 | 092000 | 583131580 | 4850 | 4830 | 4850 | 4830 | 1420 |
| 666 | 20230802 | 091900 | 576258445 | 4830 | 4815 | 4830 | 4815 | 6902 |
| 667 | 20230802 | 091800 | 542990475 | 4815 | 4830 | 4835 | 4815 | 4836 |
| 668 | 20230802 | 091700 | 519671360 | 4835 | 4830 | 4835 | 4825 | 1982 |
| 669 | 20230802 | 091600 | 510096075 | 4830 | 4830 | 4830 | 4820 | 3194 |
| 670 | 20230802 | 091500 | 494684190 | 4830 | 4850 | 4850 | 4830 | 4590 |
| 671 | 20230802 | 091400 | 472485545 | 4850 | 4855 | 4855 | 4850 | 1709 |
| 672 | 20230802 | 091300 | 464190330 | 4855 | 4870 | 4875 | 4840 | 5422 |
| 673 | 20230802 | 091200 | 437852340 | 4870 | 4860 | 4875 | 4860 | 6813 |
| 674 | 20230802 | 091100 | 404686645 | 4860 | 4850 | 4865 | 4850 | 16276 |
| 675 | 20230802 | 091000 | 325638680 | 4850 | 4830 | 4850 | 4830 | 5290 |
| 676 | 20230802 | 090900 | 300028980 | 4825 | 4830 | 4840 | 4825 | 4321 |
| 677 | 20230802 | 090800 | 279152575 | 4830 | 4840 | 4840 | 4825 | 7576 |
| 678 | 20230802 | 090700 | 242547840 | 4850 | 4840 | 4850 | 4835 | 4357 |
| 679 | 20230802 | 090600 | 221450730 | 4840 | 4840 | 4850 | 4830 | 4733 |
| 680 | 20230802 | 090500 | 198537315 | 4835 | 4830 | 4845 | 4820 | 6232 |
| 681 | 20230802 | 090400 | 168389450 | 4830 | 4820 | 4835 | 4815 | 9493 |
| 682 | 20230802 | 090300 | 122533140 | 4820 | 4775 | 4820 | 4775 | 4558 |
| 683 | 20230802 | 090200 | 100645090 | 4775 | 4770 | 4775 | 4765 | 261 |
| 684 | 20230802 | 090100 | 99399270 | 4765 | 4775 | 4795 | 4765 | 7401 |
| 685 | 20230802 | 090000 | 63966955 | 4780 | 4785 | 4795 | 4765 | 12297 |