33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 3 | 20230803 | 201500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20230803 | 201400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20230803 | 201300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20230803 | 201200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20230803 | 201100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20230803 | 201000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20230803 | 200900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20230803 | 200800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20230803 | 200700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20230803 | 200600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20230803 | 200500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20230803 | 200400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20230803 | 200300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20230803 | 200200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20230803 | 200100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20230803 | 200000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20230803 | 195900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20230803 | 195800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20230803 | 195700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20230803 | 195600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20230803 | 195500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20230803 | 195400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20230803 | 195300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20230803 | 195200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20230803 | 195100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20230803 | 195000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20230803 | 194900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20230803 | 194800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20230803 | 194700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20230803 | 194600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 33 | 20230803 | 194500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20230803 | 194400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20230803 | 194300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20230803 | 194200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20230803 | 194100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20230803 | 194000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20230803 | 193900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20230803 | 193800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20230803 | 193700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20230803 | 193600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20230803 | 193500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20230803 | 193400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20230803 | 193300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20230803 | 193200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20230803 | 193100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20230803 | 193000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20230803 | 192900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20230803 | 192800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20230803 | 192700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20230803 | 192600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20230803 | 192500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20230803 | 192400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20230803 | 192300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20230803 | 192200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20230803 | 192100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20230803 | 192000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20230803 | 191900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20230803 | 191800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20230803 | 191700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20230803 | 191600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 63 | 20230803 | 191500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20230803 | 191400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20230803 | 191300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20230803 | 191200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20230803 | 191100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20230803 | 191000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20230803 | 190900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20230803 | 190800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20230803 | 190700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20230803 | 190600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20230803 | 190500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20230803 | 190400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20230803 | 190300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20230803 | 190200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20230803 | 190100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20230803 | 190000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20230803 | 185900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20230803 | 185800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20230803 | 185700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20230803 | 185600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20230803 | 185500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20230803 | 185400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20230803 | 185300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20230803 | 185200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20230803 | 185100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20230803 | 185000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20230803 | 184900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20230803 | 184800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20230803 | 184700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20230803 | 184600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 93 | 20230803 | 184500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20230803 | 184400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20230803 | 184300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20230803 | 184200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20230803 | 184100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20230803 | 184000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20230803 | 183900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20230803 | 183800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20230803 | 183700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20230803 | 183600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20230803 | 183500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20230803 | 183400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20230803 | 183300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20230803 | 183200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20230803 | 183100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20230803 | 183000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20230803 | 182900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20230803 | 182800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20230803 | 182700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20230803 | 182600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20230803 | 182500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20230803 | 182400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20230803 | 182300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20230803 | 182200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20230803 | 182100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20230803 | 182000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20230803 | 181900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20230803 | 181800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20230803 | 181700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20230803 | 181600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 123 | 20230803 | 181500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20230803 | 181400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20230803 | 181300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20230803 | 181200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20230803 | 181100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20230803 | 181000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20230803 | 180900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20230803 | 180800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20230803 | 180700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20230803 | 180600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20230803 | 180500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20230803 | 180400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20230803 | 180300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20230803 | 180200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20230803 | 180100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20230803 | 180000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20230803 | 175900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20230803 | 175800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20230803 | 175700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20230803 | 175600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20230803 | 175500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20230803 | 175400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20230803 | 175300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20230803 | 175200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20230803 | 175100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20230803 | 175000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20230803 | 174900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20230803 | 174800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20230803 | 174700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20230803 | 174600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 153 | 20230803 | 174500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20230803 | 174400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20230803 | 174300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20230803 | 174200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20230803 | 174100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20230803 | 174000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20230803 | 173900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20230803 | 173800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20230803 | 173700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20230803 | 173600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20230803 | 173500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20230803 | 173400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20230803 | 173300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20230803 | 173200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20230803 | 173100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20230803 | 173000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20230803 | 172900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20230803 | 172800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20230803 | 172700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20230803 | 172600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20230803 | 172500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20230803 | 172400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20230803 | 172300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20230803 | 172200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20230803 | 172100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20230803 | 172000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20230803 | 171900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20230803 | 171800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20230803 | 171700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20230803 | 171600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 183 | 20230803 | 171500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20230803 | 171400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20230803 | 171300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20230803 | 171200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20230803 | 171100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20230803 | 171000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20230803 | 170900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20230803 | 170800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20230803 | 170700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20230803 | 170600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20230803 | 170500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20230803 | 170400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20230803 | 170300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20230803 | 170200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20230803 | 170100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20230803 | 170000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20230803 | 165900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20230803 | 165800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20230803 | 165700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20230803 | 165600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20230803 | 165500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20230803 | 165400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20230803 | 165300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20230803 | 165200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20230803 | 165100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20230803 | 165000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20230803 | 164900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20230803 | 164800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20230803 | 164700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20230803 | 164600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 213 | 20230803 | 164500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20230803 | 164400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20230803 | 164300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20230803 | 164200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20230803 | 164100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20230803 | 164000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20230803 | 163900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20230803 | 163800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20230803 | 163700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20230803 | 163600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20230803 | 163500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20230803 | 163400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20230803 | 163300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20230803 | 163200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20230803 | 163100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20230803 | 163000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20230803 | 162900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20230803 | 162800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20230803 | 162700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20230803 | 162600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20230803 | 162500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20230803 | 162400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20230803 | 162300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20230803 | 162200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20230803 | 162100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20230803 | 162000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20230803 | 161900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20230803 | 161800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20230803 | 161700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20230803 | 161600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 243 | 20230803 | 161500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20230803 | 161400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20230803 | 161300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20230803 | 161200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20230803 | 161100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20230803 | 161000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20230803 | 160900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20230803 | 160800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20230803 | 160700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20230803 | 160600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20230803 | 160500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20230803 | 160400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20230803 | 160300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20230803 | 160200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20230803 | 160100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20230803 | 160000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20230803 | 155900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20230803 | 155800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20230803 | 155700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20230803 | 155600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20230803 | 155500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20230803 | 155400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20230803 | 155300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20230803 | 155200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20230803 | 155100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20230803 | 155000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20230803 | 154900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20230803 | 154800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20230803 | 154700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20230803 | 154600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 273 | 20230803 | 154500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20230803 | 154400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20230803 | 154300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20230803 | 154200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20230803 | 154100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20230803 | 154000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20230803 | 153900 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20230803 | 153800 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20230803 | 153700 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20230803 | 153600 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20230803 | 153500 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20230803 | 153400 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20230803 | 153300 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20230803 | 153200 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20230803 | 153100 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20230803 | 153000 | 1811406470 | 4615 | 4615 | 4615 | 4615 | 6024 |
| 289 | 20230803 | 152900 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230803 | 152800 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230803 | 152700 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230803 | 152600 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230803 | 152500 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230803 | 152400 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230803 | 152300 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230803 | 152200 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230803 | 152100 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230803 | 152000 | 1783605710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230803 | 151900 | 1783605710 | 4600 | 4600 | 4605 | 4600 | 843 |
| 300 | 20230803 | 151800 | 1779727475 | 4600 | 4600 | 4600 | 4600 | 1173 |
| 301 | 20230803 | 151700 | 1774331675 | 4600 | 4595 | 4600 | 4590 | 1049 |
| 302 | 20230803 | 151600 | 1769512800 | 4595 | 4590 | 4595 | 4590 | 1154 |
| 303 | 20230803 | 151500 | 1764210610 | 4595 | 4590 | 4595 | 4590 | 1123 |
| 304 | 20230803 | 151400 | 1759055040 | 4595 | 4595 | 4595 | 4590 | 847 |
| 305 | 20230803 | 151300 | 1755163130 | 4595 | 4595 | 4595 | 4595 | 518 |
| 306 | 20230803 | 151200 | 1752782920 | 4595 | 4595 | 4595 | 4595 | 228 |
| 307 | 20230803 | 151100 | 1751735260 | 4595 | 4595 | 4595 | 4595 | 367 |
| 308 | 20230803 | 151000 | 1750048895 | 4595 | 4590 | 4595 | 4585 | 1023 |
| 309 | 20230803 | 150900 | 1745354190 | 4595 | 4585 | 4595 | 4585 | 302 |
| 310 | 20230803 | 150800 | 1743968145 | 4590 | 4590 | 4590 | 4585 | 1271 |
| 311 | 20230803 | 150700 | 1738134430 | 4585 | 4590 | 4590 | 4585 | 35 |
| 312 | 20230803 | 150600 | 1737973820 | 4590 | 4580 | 4590 | 4580 | 64 |
| 313 | 20230803 | 150500 | 1737680275 | 4580 | 4580 | 4580 | 4580 | 135 |
| 314 | 20230803 | 150400 | 1737061975 | 4570 | 4570 | 4570 | 4570 | 490 |
| 315 | 20230803 | 150300 | 1734822675 | 4570 | 4575 | 4575 | 4570 | 1230 |
| 316 | 20230803 | 150200 | 1729201325 | 4575 | 4580 | 4580 | 4575 | 250 |
| 317 | 20230803 | 150100 | 1728057570 | 4575 | 4580 | 4580 | 4575 | 1200 |
| 318 | 20230803 | 150000 | 1722562570 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20230803 | 145900 | 1722562570 | 4580 | 4585 | 4585 | 4580 | 249 |
| 320 | 20230803 | 145800 | 1721421650 | 4580 | 4585 | 4585 | 4580 | 185 |
| 321 | 20230803 | 145700 | 1720573600 | 4590 | 4585 | 4590 | 4585 | 266 |
| 322 | 20230803 | 145600 | 1719352820 | 4585 | 4575 | 4585 | 4575 | 544 |
| 323 | 20230803 | 145500 | 1716861470 | 4575 | 4585 | 4585 | 4575 | 1008 |
| 324 | 20230803 | 145400 | 1712249835 | 4580 | 4585 | 4585 | 4580 | 72 |
| 325 | 20230803 | 145300 | 1711919720 | 4575 | 4575 | 4575 | 4570 | 541 |
| 326 | 20230803 | 145200 | 1709444695 | 4575 | 4565 | 4575 | 4565 | 98 |
| 327 | 20230803 | 145100 | 1708997120 | 4575 | 4575 | 4575 | 4575 | 120 |
| 328 | 20230803 | 145000 | 1708448120 | 4575 | 4575 | 4575 | 4575 | 222 |
| 329 | 20230803 | 144900 | 1707432470 | 4575 | 4575 | 4575 | 4575 | 53 |
| 330 | 20230803 | 144800 | 1707189995 | 4575 | 4575 | 4575 | 4575 | 112 |
| 331 | 20230803 | 144700 | 1706677595 | 4565 | 4565 | 4565 | 4565 | 15 |
| 332 | 20230803 | 144600 | 1706609120 | 4565 | 4570 | 4570 | 4565 | 210 |
| 333 | 20230803 | 144500 | 1705649975 | 4570 | 4570 | 4570 | 4570 | 213 |
| 334 | 20230803 | 144400 | 1704676565 | 4570 | 4570 | 4570 | 4570 | 137 |
| 335 | 20230803 | 144300 | 1704050475 | 4570 | 4570 | 4575 | 4570 | 239 |
| 336 | 20230803 | 144200 | 1702957745 | 4570 | 4580 | 4580 | 4570 | 550 |
| 337 | 20230803 | 144100 | 1700442045 | 4575 | 4575 | 4585 | 4575 | 563 |
| 338 | 20230803 | 144000 | 1697864035 | 4585 | 4585 | 4585 | 4580 | 1136 |
| 339 | 20230803 | 143900 | 1692660740 | 4585 | 4585 | 4585 | 4585 | 4 |
| 340 | 20230803 | 143800 | 1692642400 | 4585 | 4585 | 4585 | 4585 | 76 |
| 341 | 20230803 | 143700 | 1692293940 | 4590 | 4585 | 4590 | 4585 | 38 |
| 342 | 20230803 | 143600 | 1692119705 | 4585 | 4585 | 4585 | 4585 | 13 |
| 343 | 20230803 | 143500 | 1692060100 | 4585 | 4580 | 4585 | 4580 | 1012 |
| 344 | 20230803 | 143400 | 1687420130 | 4580 | 4580 | 4580 | 4580 | 1295 |
| 345 | 20230803 | 143300 | 1681489030 | 4580 | 4580 | 4580 | 4570 | 1597 |
| 346 | 20230803 | 143200 | 1674180070 | 4580 | 4580 | 4580 | 4580 | 0 |
| 347 | 20230803 | 143100 | 1674180070 | 4580 | 4580 | 4580 | 4570 | 1289 |
| 348 | 20230803 | 143000 | 1668286455 | 4570 | 4570 | 4575 | 4570 | 405 |
| 349 | 20230803 | 142900 | 1666434180 | 4570 | 4575 | 4575 | 4570 | 365 |
| 350 | 20230803 | 142800 | 1664764705 | 4565 | 4565 | 4565 | 4565 | 0 |
| 351 | 20230803 | 142700 | 1664764705 | 4565 | 4565 | 4565 | 4565 | 1 |
| 352 | 20230803 | 142600 | 1664760140 | 4575 | 4575 | 4575 | 4575 | 300 |
| 353 | 20230803 | 142500 | 1663387640 | 4575 | 4575 | 4575 | 4575 | 1 |
| 354 | 20230803 | 142400 | 1663383065 | 4560 | 4560 | 4560 | 4560 | 0 |
| 355 | 20230803 | 142300 | 1663383065 | 4560 | 4575 | 4575 | 4560 | 14 |
| 356 | 20230803 | 142200 | 1663319165 | 4575 | 4575 | 4575 | 4575 | 4 |
| 357 | 20230803 | 142100 | 1663300865 | 4575 | 4570 | 4575 | 4560 | 2112 |
| 358 | 20230803 | 142000 | 1653666065 | 4570 | 4585 | 4585 | 4570 | 190 |
| 359 | 20230803 | 141900 | 1652795925 | 4565 | 4565 | 4565 | 4560 | 1931 |
| 360 | 20230803 | 141800 | 1643984410 | 4560 | 4560 | 4560 | 4560 | 0 |
| 361 | 20230803 | 141700 | 1643984410 | 4560 | 4565 | 4565 | 4560 | 40 |
| 362 | 20230803 | 141600 | 1643802000 | 4565 | 4565 | 4570 | 4560 | 351 |
| 363 | 20230803 | 141500 | 1642199865 | 4565 | 4560 | 4565 | 4560 | 695 |
| 364 | 20230803 | 141400 | 1639027200 | 4560 | 4565 | 4565 | 4560 | 56 |
| 365 | 20230803 | 141300 | 1638771785 | 4565 | 4565 | 4565 | 4565 | 0 |
| 366 | 20230803 | 141200 | 1638771785 | 4565 | 4565 | 4565 | 4565 | 10 |
| 367 | 20230803 | 141100 | 1638726135 | 4570 | 4565 | 4570 | 4565 | 17 |
| 368 | 20230803 | 141000 | 1638648480 | 4560 | 4560 | 4560 | 4560 | 7 |
| 369 | 20230803 | 140900 | 1638616560 | 4560 | 4560 | 4560 | 4560 | 203 |
| 370 | 20230803 | 140800 | 1637690880 | 4565 | 4565 | 4565 | 4565 | 7 |
| 371 | 20230803 | 140700 | 1637658925 | 4560 | 4585 | 4585 | 4560 | 5555 |
| 372 | 20230803 | 140600 | 1612275820 | 4585 | 4585 | 4585 | 4585 | 1 |
| 373 | 20230803 | 140500 | 1612271235 | 4575 | 4575 | 4575 | 4575 | 200 |
| 374 | 20230803 | 140400 | 1611356235 | 4590 | 4580 | 4590 | 4580 | 304 |
| 375 | 20230803 | 140300 | 1609962535 | 4580 | 4580 | 4580 | 4580 | 1 |
| 376 | 20230803 | 140200 | 1609957955 | 4580 | 4585 | 4585 | 4580 | 15 |
| 377 | 20230803 | 140100 | 1609889230 | 4585 | 4565 | 4585 | 4565 | 11 |
| 378 | 20230803 | 140000 | 1609838955 | 4565 | 4565 | 4565 | 4565 | 320 |
| 379 | 20230803 | 135900 | 1608378155 | 4565 | 4565 | 4565 | 4565 | 614 |
| 380 | 20230803 | 135800 | 1605575245 | 4565 | 4570 | 4570 | 4565 | 121 |
| 381 | 20230803 | 135700 | 1605022815 | 4575 | 4580 | 4580 | 4570 | 47 |
| 382 | 20230803 | 135600 | 1604807985 | 4565 | 4575 | 4575 | 4565 | 646 |
| 383 | 20230803 | 135500 | 1601855010 | 4575 | 4570 | 4575 | 4565 | 478 |
| 384 | 20230803 | 135400 | 1599671280 | 4570 | 4570 | 4570 | 4570 | 218 |
| 385 | 20230803 | 135300 | 1598675020 | 4570 | 4570 | 4570 | 4570 | 0 |
| 386 | 20230803 | 135200 | 1598675020 | 4570 | 4570 | 4570 | 4570 | 17 |
| 387 | 20230803 | 135100 | 1598597330 | 4570 | 4570 | 4570 | 4565 | 707 |
| 388 | 20230803 | 135000 | 1595369840 | 4570 | 4575 | 4575 | 4570 | 16 |
| 389 | 20230803 | 134900 | 1595296645 | 4575 | 4575 | 4575 | 4575 | 42 |
| 390 | 20230803 | 134800 | 1595104495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 391 | 20230803 | 134700 | 1595104495 | 4575 | 4560 | 4575 | 4560 | 1222 |
| 392 | 20230803 | 134600 | 1589525755 | 4555 | 4560 | 4560 | 4555 | 357 |
| 393 | 20230803 | 134500 | 1587899075 | 4560 | 4560 | 4560 | 4560 | 11 |
| 394 | 20230803 | 134400 | 1587848915 | 4560 | 4560 | 4560 | 4560 | 100 |
| 395 | 20230803 | 134300 | 1587392915 | 4560 | 4565 | 4565 | 4560 | 36 |
| 396 | 20230803 | 134200 | 1587228625 | 4570 | 4570 | 4570 | 4570 | 266 |
| 397 | 20230803 | 134100 | 1586013005 | 4570 | 4565 | 4570 | 4565 | 18 |
| 398 | 20230803 | 134000 | 1585930825 | 4565 | 4565 | 4565 | 4565 | 303 |
| 399 | 20230803 | 133900 | 1584547630 | 4555 | 4560 | 4565 | 4555 | 110 |
| 400 | 20230803 | 133800 | 1584046115 | 4560 | 4560 | 4560 | 4560 | 60 |
| 401 | 20230803 | 133700 | 1583772515 | 4560 | 4560 | 4560 | 4560 | 10 |
| 402 | 20230803 | 133600 | 1583726915 | 4560 | 4555 | 4560 | 4555 | 1020 |
| 403 | 20230803 | 133500 | 1579075735 | 4550 | 4550 | 4555 | 4545 | 644 |
| 404 | 20230803 | 133400 | 1576145535 | 4550 | 4550 | 4550 | 4550 | 15 |
| 405 | 20230803 | 133300 | 1576077285 | 4555 | 4545 | 4555 | 4545 | 100 |
| 406 | 20230803 | 133200 | 1575622285 | 4555 | 4545 | 4555 | 4545 | 41 |
| 407 | 20230803 | 133100 | 1575435920 | 4545 | 4545 | 4545 | 4545 | 78 |
| 408 | 20230803 | 133000 | 1575081410 | 4545 | 4545 | 4545 | 4545 | 17 |
| 409 | 20230803 | 132900 | 1575004145 | 4545 | 4545 | 4545 | 4545 | 60 |
| 410 | 20230803 | 132800 | 1574731445 | 4545 | 4550 | 4550 | 4545 | 415 |
| 411 | 20230803 | 132700 | 1572843495 | 4550 | 4545 | 4550 | 4545 | 1245 |
| 412 | 20230803 | 132600 | 1567181250 | 4550 | 4550 | 4550 | 4550 | 61 |
| 413 | 20230803 | 132500 | 1566903700 | 4545 | 4545 | 4545 | 4545 | 0 |
| 414 | 20230803 | 132400 | 1566903700 | 4545 | 4550 | 4550 | 4545 | 327 |
| 415 | 20230803 | 132300 | 1565415895 | 4550 | 4545 | 4550 | 4545 | 432 |
| 416 | 20230803 | 132200 | 1563450400 | 4545 | 4545 | 4545 | 4545 | 6 |
| 417 | 20230803 | 132100 | 1563423130 | 4545 | 4545 | 4545 | 4545 | 37 |
| 418 | 20230803 | 132000 | 1563254965 | 4545 | 4550 | 4550 | 4545 | 135 |
| 419 | 20230803 | 131900 | 1562640890 | 4545 | 4545 | 4545 | 4545 | 575 |
| 420 | 20230803 | 131800 | 1560027515 | 4550 | 4550 | 4550 | 4550 | 0 |
| 421 | 20230803 | 131700 | 1560027515 | 4550 | 4550 | 4550 | 4550 | 368 |
| 422 | 20230803 | 131600 | 1558353115 | 4550 | 4545 | 4550 | 4540 | 1039 |
| 423 | 20230803 | 131500 | 1553635870 | 4550 | 4545 | 4550 | 4545 | 150 |
| 424 | 20230803 | 131400 | 1552953620 | 4545 | 4545 | 4545 | 4545 | 11 |
| 425 | 20230803 | 131300 | 1552903625 | 4545 | 4545 | 4545 | 4545 | 1602 |
| 426 | 20230803 | 131200 | 1545622535 | 4545 | 4545 | 4545 | 4545 | 93 |
| 427 | 20230803 | 131100 | 1545199850 | 4545 | 4545 | 4545 | 4545 | 103 |
| 428 | 20230803 | 131000 | 1544731715 | 4545 | 4540 | 4545 | 4540 | 1023 |
| 429 | 20230803 | 130900 | 1540087235 | 4540 | 4540 | 4540 | 4540 | 31 |
| 430 | 20230803 | 130800 | 1539946495 | 4540 | 4545 | 4545 | 4540 | 16 |
| 431 | 20230803 | 130700 | 1539873830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 432 | 20230803 | 130600 | 1539873830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 433 | 20230803 | 130500 | 1539873830 | 4540 | 4540 | 4540 | 4535 | 1083 |
| 434 | 20230803 | 130400 | 1534957060 | 4540 | 4540 | 4540 | 4540 | 52 |
| 435 | 20230803 | 130300 | 1534720980 | 4535 | 4535 | 4540 | 4535 | 22 |
| 436 | 20230803 | 130200 | 1534621205 | 4540 | 4540 | 4540 | 4535 | 214 |
| 437 | 20230803 | 130100 | 1533649700 | 4535 | 4535 | 4535 | 4535 | 11 |
| 438 | 20230803 | 130000 | 1533599815 | 4540 | 4540 | 4540 | 4540 | 423 |
| 439 | 20230803 | 125900 | 1531679395 | 4540 | 4535 | 4540 | 4530 | 532 |
| 440 | 20230803 | 125800 | 1529265510 | 4535 | 4535 | 4535 | 4535 | 403 |
| 441 | 20230803 | 125700 | 1527437905 | 4535 | 4540 | 4540 | 4535 | 45 |
| 442 | 20230803 | 125600 | 1527233725 | 4545 | 4540 | 4545 | 4540 | 50 |
| 443 | 20230803 | 125500 | 1527006720 | 4540 | 4530 | 4540 | 4530 | 22 |
| 444 | 20230803 | 125400 | 1526906950 | 4540 | 4540 | 4540 | 4540 | 74 |
| 445 | 20230803 | 125300 | 1526570990 | 4525 | 4530 | 4530 | 4525 | 9 |
| 446 | 20230803 | 125200 | 1526530255 | 4530 | 4530 | 4530 | 4530 | 15 |
| 447 | 20230803 | 125100 | 1526462305 | 4535 | 4535 | 4535 | 4535 | 10 |
| 448 | 20230803 | 125000 | 1526416955 | 4535 | 4535 | 4535 | 4535 | 4 |
| 449 | 20230803 | 124900 | 1526398815 | 4540 | 4530 | 4540 | 4530 | 590 |
| 450 | 20230803 | 124800 | 1523726075 | 4520 | 4525 | 4525 | 4515 | 549 |
| 451 | 20230803 | 124700 | 1521244880 | 4515 | 4520 | 4520 | 4515 | 1022 |
| 452 | 20230803 | 124600 | 1516630180 | 4520 | 4520 | 4520 | 4520 | 0 |
| 453 | 20230803 | 124500 | 1516630180 | 4520 | 4520 | 4520 | 4520 | 644 |
| 454 | 20230803 | 124400 | 1513719300 | 4520 | 4520 | 4520 | 4520 | 50 |
| 455 | 20230803 | 124300 | 1513493300 | 4515 | 4520 | 4520 | 4515 | 149 |
| 456 | 20230803 | 124200 | 1512820450 | 4515 | 4520 | 4520 | 4515 | 30 |
| 457 | 20230803 | 124100 | 1512684895 | 4515 | 4520 | 4520 | 4515 | 503 |
| 458 | 20230803 | 124000 | 1510411555 | 4520 | 4515 | 4520 | 4515 | 94 |
| 459 | 20230803 | 123900 | 1509987115 | 4525 | 4525 | 4525 | 4525 | 0 |
| 460 | 20230803 | 123800 | 1509987115 | 4525 | 4510 | 4545 | 4510 | 1306 |
| 461 | 20230803 | 123700 | 1504072900 | 4505 | 4515 | 4515 | 4505 | 594 |
| 462 | 20230803 | 123600 | 1501396895 | 4520 | 4525 | 4525 | 4515 | 737 |
| 463 | 20230803 | 123500 | 1498067870 | 4525 | 4525 | 4525 | 4525 | 222 |
| 464 | 20230803 | 123400 | 1497063320 | 4525 | 4540 | 4540 | 4525 | 263 |
| 465 | 20230803 | 123300 | 1495873230 | 4525 | 4530 | 4530 | 4525 | 995 |
| 466 | 20230803 | 123200 | 1491368565 | 4535 | 4540 | 4540 | 4530 | 61 |
| 467 | 20230803 | 123100 | 1491092130 | 4535 | 4535 | 4535 | 4535 | 252 |
| 468 | 20230803 | 123000 | 1489949310 | 4535 | 4540 | 4545 | 4535 | 1187 |
| 469 | 20230803 | 122900 | 1484559685 | 4540 | 4540 | 4540 | 4540 | 132 |
| 470 | 20230803 | 122800 | 1483960405 | 4540 | 4540 | 4540 | 4540 | 172 |
| 471 | 20230803 | 122700 | 1483179525 | 4525 | 4525 | 4525 | 4525 | 0 |
| 472 | 20230803 | 122600 | 1483179525 | 4525 | 4540 | 4540 | 4525 | 178 |
| 473 | 20230803 | 122500 | 1482373190 | 4540 | 4530 | 4540 | 4530 | 38 |
| 474 | 20230803 | 122400 | 1482201040 | 4535 | 4530 | 4535 | 4530 | 677 |
| 475 | 20230803 | 122300 | 1479131240 | 4530 | 4520 | 4530 | 4520 | 244 |
| 476 | 20230803 | 122200 | 1478026840 | 4520 | 4515 | 4520 | 4510 | 138 |
| 477 | 20230803 | 122100 | 1477404265 | 4500 | 4505 | 4505 | 4500 | 4936 |
| 478 | 20230803 | 122000 | 1455191735 | 4505 | 4505 | 4505 | 4495 | 1548 |
| 479 | 20230803 | 121900 | 1448224935 | 4500 | 4500 | 4500 | 4500 | 0 |
| 480 | 20230803 | 121800 | 1448224935 | 4500 | 4500 | 4500 | 4500 | 1665 |
| 481 | 20230803 | 121700 | 1440732435 | 4505 | 4505 | 4505 | 4505 | 45 |
| 482 | 20230803 | 121600 | 1440529710 | 4505 | 4505 | 4505 | 4500 | 2047 |
| 483 | 20230803 | 121500 | 1431311975 | 4505 | 4505 | 4505 | 4505 | 300 |
| 484 | 20230803 | 121400 | 1429960475 | 4505 | 4505 | 4505 | 4505 | 147 |
| 485 | 20230803 | 121300 | 1429298240 | 4505 | 4505 | 4505 | 4505 | 0 |
| 486 | 20230803 | 121200 | 1429298240 | 4505 | 4510 | 4510 | 4505 | 122 |
| 487 | 20230803 | 121100 | 1428748390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 488 | 20230803 | 121000 | 1428748390 | 4505 | 4505 | 4505 | 4505 | 11 |
| 489 | 20230803 | 120900 | 1428698835 | 4505 | 4505 | 4505 | 4505 | 2420 |
| 490 | 20230803 | 120800 | 1417796735 | 4500 | 4500 | 4500 | 4500 | 639 |
| 491 | 20230803 | 120700 | 1414921235 | 4505 | 4505 | 4505 | 4505 | 320 |
| 492 | 20230803 | 120600 | 1413479635 | 4505 | 4505 | 4505 | 4505 | 267 |
| 493 | 20230803 | 120500 | 1412276800 | 4500 | 4505 | 4505 | 4500 | 657 |
| 494 | 20230803 | 120400 | 1409317800 | 4505 | 4505 | 4505 | 4505 | 50 |
| 495 | 20230803 | 120300 | 1409092550 | 4505 | 4505 | 4505 | 4505 | 10 |
| 496 | 20230803 | 120200 | 1409047500 | 4505 | 4505 | 4505 | 4505 | 13 |
| 497 | 20230803 | 120100 | 1408988935 | 4510 | 4510 | 4510 | 4510 | 195 |
| 498 | 20230803 | 120000 | 1408109485 | 4510 | 4510 | 4510 | 4510 | 984 |
| 499 | 20230803 | 115900 | 1403671645 | 4520 | 4520 | 4520 | 4520 | 10 |
| 500 | 20230803 | 115800 | 1403626445 | 4525 | 4505 | 4525 | 4505 | 3075 |
| 501 | 20230803 | 115700 | 1389742395 | 4505 | 4495 | 4505 | 4495 | 8495 |
| 502 | 20230803 | 115600 | 1351529555 | 4490 | 4490 | 4490 | 4490 | 0 |
| 503 | 20230803 | 115500 | 1351529555 | 4490 | 4495 | 4495 | 4490 | 124 |
| 504 | 20230803 | 115400 | 1350972425 | 4495 | 4490 | 4495 | 4490 | 2023 |
| 505 | 20230803 | 115300 | 1341889040 | 4495 | 4490 | 4495 | 4490 | 27 |
| 506 | 20230803 | 115200 | 1341767695 | 4485 | 4490 | 4490 | 4485 | 1265 |
| 507 | 20230803 | 115100 | 1336093340 | 4485 | 4485 | 4485 | 4485 | 100 |
| 508 | 20230803 | 115000 | 1335644840 | 4485 | 4490 | 4490 | 4485 | 283 |
| 509 | 20230803 | 114900 | 1334375395 | 4490 | 4490 | 4490 | 4490 | 0 |
| 510 | 20230803 | 114800 | 1334375395 | 4490 | 4490 | 4490 | 4490 | 500 |
| 511 | 20230803 | 114700 | 1332130395 | 4500 | 4505 | 4505 | 4500 | 664 |
| 512 | 20230803 | 114600 | 1329139235 | 4520 | 4500 | 4520 | 4500 | 57 |
| 513 | 20230803 | 114500 | 1328881715 | 4495 | 4485 | 4495 | 4485 | 10021 |
| 514 | 20230803 | 114400 | 1283906500 | 4485 | 4485 | 4485 | 4480 | 3681 |
| 515 | 20230803 | 114300 | 1267400530 | 4485 | 4485 | 4485 | 4485 | 164 |
| 516 | 20230803 | 114200 | 1266664990 | 4495 | 4495 | 4495 | 4495 | 0 |
| 517 | 20230803 | 114100 | 1266664990 | 4495 | 4485 | 4495 | 4480 | 203 |
| 518 | 20230803 | 114000 | 1265755380 | 4480 | 4490 | 4490 | 4480 | 2300 |
| 519 | 20230803 | 113900 | 1255437165 | 4490 | 4495 | 4495 | 4490 | 150 |
| 520 | 20230803 | 113800 | 1254763660 | 4500 | 4495 | 4500 | 4495 | 219 |
| 521 | 20230803 | 113700 | 1253778920 | 4490 | 4490 | 4495 | 4490 | 306 |
| 522 | 20230803 | 113600 | 1252404930 | 4490 | 4485 | 4490 | 4485 | 410 |
| 523 | 20230803 | 113500 | 1250566055 | 4485 | 4495 | 4495 | 4485 | 6109 |
| 524 | 20230803 | 113400 | 1223132895 | 4495 | 4500 | 4500 | 4495 | 1274 |
| 525 | 20230803 | 113300 | 1217400520 | 4495 | 4500 | 4505 | 4495 | 119 |
| 526 | 20230803 | 113200 | 1216865355 | 4495 | 4505 | 4505 | 4495 | 68 |
| 527 | 20230803 | 113100 | 1216559105 | 4505 | 4510 | 4510 | 4505 | 17 |
| 528 | 20230803 | 113000 | 1216482515 | 4495 | 4495 | 4495 | 4495 | 202 |
| 529 | 20230803 | 112900 | 1215574525 | 4495 | 4520 | 4520 | 4495 | 6525 |
| 530 | 20230803 | 112800 | 1186191995 | 4520 | 4520 | 4520 | 4520 | 104 |
| 531 | 20230803 | 112700 | 1185721915 | 4515 | 4515 | 4515 | 4515 | 0 |
| 532 | 20230803 | 112600 | 1185721915 | 4515 | 4510 | 4515 | 4510 | 224 |
| 533 | 20230803 | 112500 | 1184711450 | 4505 | 4510 | 4510 | 4505 | 122 |
| 534 | 20230803 | 112400 | 1184161235 | 4505 | 4510 | 4510 | 4505 | 101 |
| 535 | 20230803 | 112300 | 1183706080 | 4500 | 4500 | 4510 | 4500 | 1498 |
| 536 | 20230803 | 112200 | 1176963070 | 4495 | 4500 | 4500 | 4495 | 114 |
| 537 | 20230803 | 112100 | 1176450220 | 4500 | 4495 | 4500 | 4495 | 311 |
| 538 | 20230803 | 112000 | 1175051325 | 4500 | 4500 | 4500 | 4495 | 683 |
| 539 | 20230803 | 111900 | 1171980170 | 4495 | 4495 | 4500 | 4495 | 1532 |
| 540 | 20230803 | 111800 | 1165092560 | 4500 | 4500 | 4500 | 4500 | 15 |
| 541 | 20230803 | 111700 | 1165025060 | 4495 | 4500 | 4500 | 4495 | 267 |
| 542 | 20230803 | 111600 | 1163823960 | 4500 | 4500 | 4500 | 4500 | 1 |
| 543 | 20230803 | 111500 | 1163819460 | 4500 | 4505 | 4505 | 4500 | 3004 |
| 544 | 20230803 | 111400 | 1150301155 | 4505 | 4505 | 4505 | 4505 | 0 |
| 545 | 20230803 | 111300 | 1150301155 | 4505 | 4500 | 4505 | 4500 | 1123 |
| 546 | 20230803 | 111200 | 1145245295 | 4510 | 4505 | 4510 | 4500 | 505 |
| 547 | 20230803 | 111100 | 1142970505 | 4505 | 4510 | 4510 | 4505 | 600 |
| 548 | 20230803 | 111000 | 1140267000 | 4510 | 4510 | 4510 | 4510 | 87 |
| 549 | 20230803 | 110900 | 1139874630 | 4515 | 4510 | 4515 | 4510 | 517 |
| 550 | 20230803 | 110800 | 1137542875 | 4510 | 4505 | 4510 | 4500 | 1660 |
| 551 | 20230803 | 110700 | 1130065725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 552 | 20230803 | 110600 | 1130065725 | 4505 | 4510 | 4510 | 4505 | 144 |
| 553 | 20230803 | 110500 | 1129416385 | 4505 | 4500 | 4505 | 4500 | 741 |
| 554 | 20230803 | 110400 | 1126081085 | 4500 | 4500 | 4500 | 4500 | 46 |
| 555 | 20230803 | 110300 | 1125874085 | 4500 | 4500 | 4520 | 4500 | 3742 |
| 556 | 20230803 | 110200 | 1109026780 | 4500 | 4505 | 4505 | 4500 | 504 |
| 557 | 20230803 | 110100 | 1106756280 | 4505 | 4495 | 4505 | 4495 | 260 |
| 558 | 20230803 | 110000 | 1105586980 | 4530 | 4490 | 4530 | 4490 | 974 |
| 559 | 20230803 | 105900 | 1101211430 | 4485 | 4490 | 4490 | 4480 | 2361 |
| 560 | 20230803 | 105800 | 1090627555 | 4490 | 4490 | 4495 | 4480 | 2770 |
| 561 | 20230803 | 105700 | 1078198465 | 4490 | 4490 | 4495 | 4485 | 4427 |
| 562 | 20230803 | 105600 | 1058322975 | 4490 | 4505 | 4505 | 4490 | 9607 |
| 563 | 20230803 | 105500 | 1015089775 | 4510 | 4510 | 4510 | 4510 | 752 |
| 564 | 20230803 | 105400 | 1011698255 | 4515 | 4515 | 4515 | 4515 | 270 |
| 565 | 20230803 | 105300 | 1010479205 | 4530 | 4530 | 4530 | 4515 | 1207 |
| 566 | 20230803 | 105200 | 1005018905 | 4510 | 4510 | 4515 | 4505 | 4426 |
| 567 | 20230803 | 105100 | 985058915 | 4510 | 4510 | 4510 | 4510 | 1542 |
| 568 | 20230803 | 105000 | 978104495 | 4510 | 4510 | 4510 | 4510 | 100 |
| 569 | 20230803 | 104900 | 977653495 | 4510 | 4515 | 4515 | 4505 | 2060 |
| 570 | 20230803 | 104800 | 968359240 | 4515 | 4510 | 4525 | 4510 | 420 |
| 571 | 20230803 | 104700 | 966463765 | 4520 | 4505 | 4520 | 4505 | 1370 |
| 572 | 20230803 | 104600 | 960283535 | 4505 | 4510 | 4510 | 4505 | 2513 |
| 573 | 20230803 | 104500 | 948957055 | 4510 | 4510 | 4530 | 4510 | 1977 |
| 574 | 20230803 | 104400 | 940033095 | 4510 | 4520 | 4520 | 4510 | 5881 |
| 575 | 20230803 | 104300 | 913479755 | 4530 | 4525 | 4530 | 4520 | 598 |
| 576 | 20230803 | 104200 | 910773760 | 4525 | 4525 | 4525 | 4525 | 253 |
| 577 | 20230803 | 104100 | 909628935 | 4525 | 4525 | 4525 | 4525 | 300 |
| 578 | 20230803 | 104000 | 908271435 | 4525 | 4545 | 4545 | 4520 | 2872 |
| 579 | 20230803 | 103900 | 895268855 | 4540 | 4545 | 4545 | 4540 | 110 |
| 580 | 20230803 | 103800 | 894769450 | 4550 | 4560 | 4560 | 4550 | 19 |
| 581 | 20230803 | 103700 | 894682990 | 4560 | 4560 | 4560 | 4560 | 0 |
| 582 | 20230803 | 103600 | 894682990 | 4560 | 4525 | 4560 | 4525 | 379 |
| 583 | 20230803 | 103500 | 892966890 | 4525 | 4530 | 4530 | 4525 | 329 |
| 584 | 20230803 | 103400 | 891476675 | 4530 | 4525 | 4540 | 4525 | 76 |
| 585 | 20230803 | 103300 | 891131700 | 4520 | 4530 | 4530 | 4520 | 2377 |
| 586 | 20230803 | 103200 | 880377755 | 4525 | 4545 | 4545 | 4525 | 3202 |
| 587 | 20230803 | 103100 | 865863640 | 4540 | 4545 | 4545 | 4540 | 853 |
| 588 | 20230803 | 103000 | 861990745 | 4540 | 4540 | 4540 | 4540 | 746 |
| 589 | 20230803 | 102900 | 858603905 | 4535 | 4540 | 4540 | 4535 | 54 |
| 590 | 20230803 | 102800 | 858358750 | 4540 | 4540 | 4540 | 4535 | 93 |
| 591 | 20230803 | 102700 | 857936635 | 4540 | 4555 | 4560 | 4540 | 3361 |
| 592 | 20230803 | 102600 | 842646405 | 4560 | 4580 | 4580 | 4560 | 3523 |
| 593 | 20230803 | 102500 | 826564525 | 4580 | 4575 | 4580 | 4575 | 493 |
| 594 | 20230803 | 102400 | 824307085 | 4570 | 4580 | 4580 | 4570 | 948 |
| 595 | 20230803 | 102300 | 819972585 | 4585 | 4585 | 4585 | 4585 | 10 |
| 596 | 20230803 | 102200 | 819926735 | 4570 | 4585 | 4585 | 4570 | 2444 |
| 597 | 20230803 | 102100 | 808747125 | 4585 | 4580 | 4585 | 4575 | 282 |
| 598 | 20230803 | 102000 | 807456080 | 4575 | 4600 | 4600 | 4575 | 445 |
| 599 | 20230803 | 101900 | 805410930 | 4600 | 4590 | 4600 | 4580 | 4539 |
| 600 | 20230803 | 101800 | 784612875 | 4590 | 4590 | 4590 | 4590 | 31 |
| 601 | 20230803 | 101700 | 784470585 | 4590 | 4590 | 4590 | 4590 | 78 |
| 602 | 20230803 | 101600 | 784112565 | 4575 | 4570 | 4580 | 4570 | 368 |
| 603 | 20230803 | 101500 | 782427860 | 4575 | 4560 | 4575 | 4560 | 1685 |
| 604 | 20230803 | 101400 | 774732070 | 4555 | 4585 | 4585 | 4555 | 1459 |
| 605 | 20230803 | 101300 | 768061200 | 4580 | 4600 | 4600 | 4580 | 578 |
| 606 | 20230803 | 101200 | 765410620 | 4600 | 4550 | 4600 | 4540 | 2214 |
| 607 | 20230803 | 101100 | 755335280 | 4550 | 4550 | 4560 | 4540 | 3112 |
| 608 | 20230803 | 101000 | 741168410 | 4550 | 4560 | 4560 | 4550 | 505 |
| 609 | 20230803 | 100900 | 738868110 | 4565 | 4555 | 4565 | 4550 | 4927 |
| 610 | 20230803 | 100800 | 716401425 | 4560 | 4570 | 4570 | 4550 | 4808 |
| 611 | 20230803 | 100700 | 694477850 | 4575 | 4590 | 4590 | 4575 | 501 |
| 612 | 20230803 | 100600 | 692185760 | 4575 | 4565 | 4575 | 4565 | 2037 |
| 613 | 20230803 | 100500 | 682877235 | 4565 | 4565 | 4570 | 4560 | 1504 |
| 614 | 20230803 | 100400 | 676011635 | 4565 | 4565 | 4565 | 4565 | 1159 |
| 615 | 20230803 | 100300 | 670720800 | 4565 | 4565 | 4565 | 4565 | 1617 |
| 616 | 20230803 | 100200 | 663339195 | 4565 | 4590 | 4590 | 4565 | 3937 |
| 617 | 20230803 | 100100 | 645350650 | 4595 | 4590 | 4595 | 4580 | 1535 |
| 618 | 20230803 | 100000 | 638318845 | 4590 | 4600 | 4600 | 4590 | 280 |
| 619 | 20230803 | 095900 | 637031145 | 4590 | 4580 | 4600 | 4580 | 1267 |
| 620 | 20230803 | 095800 | 631216860 | 4595 | 4590 | 4595 | 4580 | 3823 |
| 621 | 20230803 | 095700 | 613689720 | 4590 | 4590 | 4590 | 4590 | 122 |
| 622 | 20230803 | 095600 | 613129740 | 4590 | 4590 | 4590 | 4590 | 449 |
| 623 | 20230803 | 095500 | 611068830 | 4595 | 4595 | 4595 | 4595 | 457 |
| 624 | 20230803 | 095400 | 608968915 | 4590 | 4595 | 4595 | 4590 | 330 |
| 625 | 20230803 | 095300 | 607452670 | 4595 | 4590 | 4600 | 4590 | 836 |
| 626 | 20230803 | 095200 | 603615405 | 4590 | 4590 | 4590 | 4590 | 3284 |
| 627 | 20230803 | 095100 | 588541845 | 4590 | 4600 | 4605 | 4590 | 3425 |
| 628 | 20230803 | 095000 | 572813770 | 4600 | 4605 | 4610 | 4600 | 78 |
| 629 | 20230803 | 094900 | 572454790 | 4605 | 4605 | 4610 | 4600 | 816 |
| 630 | 20230803 | 094800 | 568698020 | 4605 | 4610 | 4610 | 4600 | 1552 |
| 631 | 20230803 | 094700 | 561555985 | 4605 | 4605 | 4610 | 4605 | 1054 |
| 632 | 20230803 | 094600 | 556702285 | 4600 | 4600 | 4600 | 4600 | 3 |
| 633 | 20230803 | 094500 | 556688485 | 4600 | 4615 | 4615 | 4600 | 8 |
| 634 | 20230803 | 094400 | 556651670 | 4600 | 4600 | 4600 | 4600 | 52 |
| 635 | 20230803 | 094300 | 556412470 | 4600 | 4600 | 4615 | 4600 | 2510 |
| 636 | 20230803 | 094200 | 544841565 | 4600 | 4595 | 4600 | 4595 | 1176 |
| 637 | 20230803 | 094100 | 539433090 | 4595 | 4595 | 4600 | 4595 | 433 |
| 638 | 20230803 | 094000 | 537442330 | 4595 | 4610 | 4610 | 4595 | 81 |
| 639 | 20230803 | 093900 | 537069505 | 4610 | 4615 | 4615 | 4605 | 1363 |
| 640 | 20230803 | 093800 | 530792200 | 4615 | 4605 | 4615 | 4605 | 459 |
| 641 | 20230803 | 093700 | 528678005 | 4605 | 4600 | 4605 | 4595 | 906 |
| 642 | 20230803 | 093600 | 524512400 | 4600 | 4600 | 4600 | 4600 | 11 |
| 643 | 20230803 | 093500 | 524461800 | 4600 | 4580 | 4600 | 4580 | 1295 |
| 644 | 20230803 | 093400 | 518506165 | 4595 | 4590 | 4595 | 4575 | 546 |
| 645 | 20230803 | 093300 | 516003015 | 4590 | 4580 | 4590 | 4575 | 1746 |
| 646 | 20230803 | 093200 | 508006390 | 4580 | 4585 | 4600 | 4580 | 1442 |
| 647 | 20230803 | 093100 | 501390410 | 4585 | 4585 | 4585 | 4585 | 108 |
| 648 | 20230803 | 093000 | 500895230 | 4585 | 4585 | 4585 | 4575 | 59 |
| 649 | 20230803 | 092900 | 500625205 | 4575 | 4575 | 4590 | 4575 | 870 |
| 650 | 20230803 | 092800 | 496641265 | 4580 | 4570 | 4585 | 4570 | 247 |
| 651 | 20230803 | 092700 | 495510665 | 4570 | 4555 | 4570 | 4555 | 1743 |
| 652 | 20230803 | 092600 | 487557955 | 4560 | 4560 | 4570 | 4560 | 266 |
| 653 | 20230803 | 092500 | 486344475 | 4570 | 4580 | 4590 | 4565 | 1727 |
| 654 | 20230803 | 092400 | 478450700 | 4595 | 4600 | 4600 | 4580 | 992 |
| 655 | 20230803 | 092300 | 473901245 | 4600 | 4585 | 4600 | 4585 | 1974 |
| 656 | 20230803 | 092200 | 464824990 | 4585 | 4560 | 4585 | 4560 | 3189 |
| 657 | 20230803 | 092100 | 450229790 | 4570 | 4560 | 4570 | 4555 | 1400 |
| 658 | 20230803 | 092000 | 443844075 | 4560 | 4540 | 4560 | 4525 | 3246 |
| 659 | 20230803 | 091900 | 429118750 | 4545 | 4515 | 4550 | 4510 | 2038 |
| 660 | 20230803 | 091800 | 419868895 | 4515 | 4495 | 4515 | 4495 | 4223 |
| 661 | 20230803 | 091700 | 400852100 | 4495 | 4510 | 4510 | 4495 | 7693 |
| 662 | 20230803 | 091600 | 366228325 | 4500 | 4515 | 4520 | 4495 | 13238 |
| 663 | 20230803 | 091500 | 306606110 | 4515 | 4535 | 4535 | 4510 | 11261 |
| 664 | 20230803 | 091400 | 255690915 | 4535 | 4545 | 4545 | 4535 | 3024 |
| 665 | 20230803 | 091300 | 241970640 | 4545 | 4545 | 4545 | 4545 | 720 |
| 666 | 20230803 | 091200 | 238698240 | 4540 | 4580 | 4580 | 4540 | 5149 |
| 667 | 20230803 | 091100 | 215288985 | 4580 | 4570 | 4585 | 4555 | 3741 |
| 668 | 20230803 | 091000 | 198225825 | 4570 | 4550 | 4575 | 4550 | 3815 |
| 669 | 20230803 | 090900 | 180818680 | 4550 | 4550 | 4555 | 4550 | 1036 |
| 670 | 20230803 | 090800 | 176103365 | 4550 | 4545 | 4550 | 4540 | 2573 |
| 671 | 20230803 | 090700 | 164402995 | 4555 | 4540 | 4555 | 4535 | 4126 |
| 672 | 20230803 | 090600 | 145654700 | 4545 | 4540 | 4545 | 4535 | 4254 |
| 673 | 20230803 | 090500 | 126352660 | 4540 | 4555 | 4555 | 4540 | 2212 |
| 674 | 20230803 | 090400 | 116300890 | 4545 | 4560 | 4560 | 4545 | 4428 |
| 675 | 20230803 | 090300 | 96131550 | 4560 | 4595 | 4595 | 4555 | 6927 |
| 676 | 20230803 | 090200 | 64452200 | 4590 | 4590 | 4600 | 4580 | 1128 |
| 677 | 20230803 | 090100 | 59279840 | 4580 | 4605 | 4605 | 4580 | 1940 |
| 678 | 20230803 | 090000 | 50374225 | 4600 | 4630 | 4635 | 4595 | 10885 |