33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 3 | 20230828 | 201800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230828 | 201700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230828 | 201600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230828 | 201500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230828 | 201400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230828 | 201300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230828 | 201200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230828 | 201100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230828 | 201000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230828 | 200900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230828 | 200800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230828 | 200700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230828 | 200600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230828 | 200500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230828 | 200400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230828 | 200300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230828 | 200200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230828 | 200100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230828 | 200000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230828 | 195900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230828 | 195800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230828 | 195700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230828 | 195600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230828 | 195500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230828 | 195400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230828 | 195300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230828 | 195200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230828 | 195100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230828 | 195000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230828 | 194900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 33 | 20230828 | 194800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230828 | 194700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230828 | 194600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230828 | 194500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230828 | 194400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230828 | 194300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230828 | 194200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230828 | 194100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230828 | 194000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230828 | 193900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230828 | 193800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230828 | 193700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230828 | 193600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230828 | 193500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230828 | 193400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230828 | 193300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230828 | 193200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230828 | 193100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230828 | 193000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230828 | 192900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230828 | 192800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230828 | 192700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230828 | 192600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230828 | 192500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230828 | 192400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230828 | 192300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230828 | 192200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230828 | 192100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230828 | 192000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230828 | 191900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 63 | 20230828 | 191800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230828 | 191700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230828 | 191600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230828 | 191500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230828 | 191400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230828 | 191300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230828 | 191200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230828 | 191100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230828 | 191000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230828 | 190900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230828 | 190800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230828 | 190700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230828 | 190600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230828 | 190500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230828 | 190400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230828 | 190300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230828 | 190200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230828 | 190100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230828 | 190000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230828 | 185900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230828 | 185800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230828 | 185700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230828 | 185600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230828 | 185500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230828 | 185400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230828 | 185300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230828 | 185200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230828 | 185100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230828 | 185000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230828 | 184900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 93 | 20230828 | 184800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230828 | 184700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230828 | 184600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230828 | 184500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230828 | 184400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230828 | 184300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230828 | 184200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230828 | 184100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230828 | 184000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230828 | 183900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230828 | 183800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230828 | 183700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230828 | 183600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230828 | 183500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230828 | 183400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230828 | 183300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230828 | 183200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230828 | 183100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230828 | 183000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230828 | 182900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230828 | 182800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230828 | 182700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230828 | 182600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230828 | 182500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230828 | 182400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230828 | 182300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230828 | 182200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230828 | 182100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230828 | 182000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230828 | 181900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 123 | 20230828 | 181800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230828 | 181700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230828 | 181600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230828 | 181500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230828 | 181400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230828 | 181300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230828 | 181200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230828 | 181100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230828 | 181000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230828 | 180900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230828 | 180800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230828 | 180700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230828 | 180600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230828 | 180500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230828 | 180400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230828 | 180300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230828 | 180200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230828 | 180100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230828 | 180000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230828 | 175900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230828 | 175800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230828 | 175700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230828 | 175600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230828 | 175500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230828 | 175400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230828 | 175300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230828 | 175200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230828 | 175100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230828 | 175000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230828 | 174900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 153 | 20230828 | 174800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230828 | 174700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230828 | 174600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230828 | 174500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230828 | 174400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230828 | 174300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230828 | 174200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230828 | 174100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230828 | 174000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230828 | 173900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230828 | 173800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230828 | 173700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230828 | 173600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230828 | 173500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230828 | 173400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230828 | 173300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230828 | 173200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230828 | 173100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230828 | 173000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230828 | 172900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230828 | 172800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230828 | 172700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230828 | 172600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230828 | 172500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230828 | 172400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230828 | 172300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230828 | 172200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230828 | 172100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230828 | 172000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230828 | 171900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 183 | 20230828 | 171800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230828 | 171700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230828 | 171600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230828 | 171500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230828 | 171400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230828 | 171300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230828 | 171200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230828 | 171100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230828 | 171000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230828 | 170900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230828 | 170800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230828 | 170700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230828 | 170600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230828 | 170500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230828 | 170400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230828 | 170300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230828 | 170200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230828 | 170100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230828 | 170000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230828 | 165900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230828 | 165800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230828 | 165700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230828 | 165600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230828 | 165500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230828 | 165400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230828 | 165300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230828 | 165200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230828 | 165100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230828 | 165000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230828 | 164900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 213 | 20230828 | 164800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230828 | 164700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230828 | 164600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230828 | 164500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230828 | 164400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230828 | 164300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230828 | 164200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230828 | 164100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230828 | 164000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230828 | 163900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230828 | 163800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230828 | 163700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230828 | 163600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230828 | 163500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230828 | 163400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230828 | 163300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230828 | 163200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230828 | 163100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230828 | 163000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230828 | 162900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230828 | 162800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230828 | 162700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230828 | 162600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230828 | 162500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230828 | 162400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230828 | 162300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230828 | 162200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230828 | 162100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230828 | 162000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230828 | 161900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 243 | 20230828 | 161800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230828 | 161700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230828 | 161600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230828 | 161500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230828 | 161400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230828 | 161300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230828 | 161200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230828 | 161100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230828 | 161000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230828 | 160900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230828 | 160800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230828 | 160700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230828 | 160600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230828 | 160500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230828 | 160400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230828 | 160300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230828 | 160200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20230828 | 160100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20230828 | 160000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20230828 | 155900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20230828 | 155800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20230828 | 155700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20230828 | 155600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20230828 | 155500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20230828 | 155400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20230828 | 155300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20230828 | 155200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20230828 | 155100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20230828 | 155000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20230828 | 154900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 273 | 20230828 | 154800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20230828 | 154700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20230828 | 154600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20230828 | 154500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20230828 | 154400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20230828 | 154300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20230828 | 154200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20230828 | 154100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20230828 | 154000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20230828 | 153900 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20230828 | 153800 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230828 | 153700 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20230828 | 153600 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20230828 | 153500 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20230828 | 153400 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20230828 | 153300 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20230828 | 153200 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20230828 | 153100 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20230828 | 153000 | 1995418290 | 4625 | 4625 | 4625 | 4625 | 9001 |
| 292 | 20230828 | 152900 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20230828 | 152800 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20230828 | 152700 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20230828 | 152600 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20230828 | 152500 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20230828 | 152400 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20230828 | 152300 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20230828 | 152200 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20230828 | 152100 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20230828 | 152000 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20230828 | 151900 | 1953788665 | 4610 | 4610 | 4610 | 4610 | 90 |
| 303 | 20230828 | 151800 | 1953373765 | 4615 | 4615 | 4615 | 4605 | 204 |
| 304 | 20230828 | 151700 | 1952434055 | 4610 | 4610 | 4610 | 4605 | 1594 |
| 305 | 20230828 | 151600 | 1945085720 | 4610 | 4610 | 4610 | 4610 | 62 |
| 306 | 20230828 | 151500 | 1944799900 | 4605 | 4610 | 4610 | 4605 | 1460 |
| 307 | 20230828 | 151400 | 1938075520 | 4605 | 4605 | 4605 | 4605 | 55 |
| 308 | 20230828 | 151300 | 1937822245 | 4610 | 4610 | 4610 | 4610 | 87 |
| 309 | 20230828 | 151200 | 1937421175 | 4610 | 4605 | 4610 | 4605 | 2397 |
| 310 | 20230828 | 151100 | 1926382985 | 4605 | 4610 | 4610 | 4605 | 571 |
| 311 | 20230828 | 151000 | 1923751175 | 4610 | 4610 | 4610 | 4610 | 450 |
| 312 | 20230828 | 150900 | 1921676675 | 4610 | 4605 | 4610 | 4605 | 429 |
| 313 | 20230828 | 150800 | 1919700510 | 4610 | 4610 | 4610 | 4605 | 388 |
| 314 | 20230828 | 150700 | 1917912055 | 4610 | 4615 | 4615 | 4610 | 2133 |
| 315 | 20230828 | 150600 | 1908077770 | 4620 | 4645 | 4650 | 4620 | 1905 |
| 316 | 20230828 | 150500 | 1899226495 | 4630 | 4620 | 4660 | 4620 | 12144 |
| 317 | 20230828 | 150400 | 1842785815 | 4620 | 4620 | 4620 | 4620 | 1145 |
| 318 | 20230828 | 150300 | 1837495915 | 4620 | 4620 | 4620 | 4620 | 5 |
| 319 | 20230828 | 150200 | 1837472815 | 4615 | 4615 | 4620 | 4610 | 2084 |
| 320 | 20230828 | 150100 | 1827856275 | 4615 | 4610 | 4615 | 4610 | 765 |
| 321 | 20230828 | 150000 | 1824326000 | 4615 | 4615 | 4615 | 4615 | 97 |
| 322 | 20230828 | 145900 | 1823878345 | 4615 | 4615 | 4615 | 4615 | 7 |
| 323 | 20230828 | 145800 | 1823846040 | 4605 | 4610 | 4615 | 4605 | 3226 |
| 324 | 20230828 | 145700 | 1808979495 | 4615 | 4610 | 4615 | 4610 | 37 |
| 325 | 20230828 | 145600 | 1808808870 | 4605 | 4605 | 4605 | 4605 | 0 |
| 326 | 20230828 | 145500 | 1808808870 | 4605 | 4605 | 4605 | 4605 | 8 |
| 327 | 20230828 | 145400 | 1808772030 | 4605 | 4605 | 4610 | 4605 | 51 |
| 328 | 20230828 | 145300 | 1808537165 | 4605 | 4610 | 4610 | 4605 | 449 |
| 329 | 20230828 | 145200 | 1806469510 | 4605 | 4615 | 4615 | 4605 | 54 |
| 330 | 20230828 | 145100 | 1806220825 | 4615 | 4620 | 4620 | 4605 | 280 |
| 331 | 20230828 | 145000 | 1804929590 | 4605 | 4615 | 4620 | 4605 | 15874 |
| 332 | 20230828 | 144900 | 1731746105 | 4620 | 4625 | 4625 | 4620 | 847 |
| 333 | 20230828 | 144800 | 1727829850 | 4625 | 4625 | 4625 | 4625 | 1377 |
| 334 | 20230828 | 144700 | 1721461225 | 4625 | 4620 | 4625 | 4620 | 3 |
| 335 | 20230828 | 144600 | 1721447355 | 4625 | 4625 | 4625 | 4625 | 1 |
| 336 | 20230828 | 144500 | 1721442730 | 4625 | 4625 | 4625 | 4625 | 3 |
| 337 | 20230828 | 144400 | 1721428855 | 4625 | 4620 | 4625 | 4620 | 52 |
| 338 | 20230828 | 144300 | 1721188610 | 4625 | 4625 | 4625 | 4625 | 15 |
| 339 | 20230828 | 144200 | 1721119235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20230828 | 144100 | 1721119235 | 4620 | 4620 | 4620 | 4620 | 65 |
| 341 | 20230828 | 144000 | 1720818935 | 4620 | 4620 | 4620 | 4620 | 1 |
| 342 | 20230828 | 143900 | 1720814315 | 4620 | 4625 | 4625 | 4620 | 37 |
| 343 | 20230828 | 143800 | 1720643230 | 4630 | 4620 | 4630 | 4620 | 3 |
| 344 | 20230828 | 143700 | 1720629355 | 4625 | 4620 | 4625 | 4620 | 203 |
| 345 | 20230828 | 143600 | 1719690980 | 4620 | 4620 | 4620 | 4620 | 1 |
| 346 | 20230828 | 143500 | 1719686360 | 4615 | 4615 | 4615 | 4615 | 732 |
| 347 | 20230828 | 143400 | 1716308180 | 4615 | 4610 | 4615 | 4610 | 270 |
| 348 | 20230828 | 143300 | 1715063330 | 4615 | 4615 | 4615 | 4615 | 2 |
| 349 | 20230828 | 143200 | 1715054100 | 4610 | 4615 | 4615 | 4610 | 330 |
| 350 | 20230828 | 143100 | 1713532650 | 4615 | 4615 | 4615 | 4610 | 1176 |
| 351 | 20230828 | 143000 | 1708110515 | 4610 | 4610 | 4610 | 4610 | 1407 |
| 352 | 20230828 | 142900 | 1701624245 | 4610 | 4610 | 4610 | 4610 | 130 |
| 353 | 20230828 | 142800 | 1701024945 | 4610 | 4610 | 4610 | 4610 | 150 |
| 354 | 20230828 | 142700 | 1700333445 | 4610 | 4610 | 4610 | 4610 | 41 |
| 355 | 20230828 | 142600 | 1700144435 | 4610 | 4615 | 4615 | 4610 | 12 |
| 356 | 20230828 | 142500 | 1700089105 | 4615 | 4615 | 4615 | 4615 | 3 |
| 357 | 20230828 | 142400 | 1700075260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 358 | 20230828 | 142300 | 1700075260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 359 | 20230828 | 142200 | 1700075260 | 4610 | 4610 | 4610 | 4610 | 85 |
| 360 | 20230828 | 142100 | 1699683410 | 4610 | 4615 | 4615 | 4610 | 2126 |
| 361 | 20230828 | 142000 | 1689882515 | 4610 | 4610 | 4610 | 4610 | 465 |
| 362 | 20230828 | 141900 | 1687738865 | 4610 | 4610 | 4610 | 4610 | 9 |
| 363 | 20230828 | 141800 | 1687697375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 364 | 20230828 | 141700 | 1687697375 | 4610 | 4615 | 4615 | 4610 | 232 |
| 365 | 20230828 | 141600 | 1686627415 | 4620 | 4625 | 4625 | 4620 | 87 |
| 366 | 20230828 | 141500 | 1686225455 | 4625 | 4625 | 4625 | 4625 | 307 |
| 367 | 20230828 | 141400 | 1684805580 | 4630 | 4625 | 4630 | 4625 | 956 |
| 368 | 20230828 | 141300 | 1680382730 | 4620 | 4610 | 4620 | 4610 | 849 |
| 369 | 20230828 | 141200 | 1676463210 | 4610 | 4620 | 4620 | 4610 | 220 |
| 370 | 20230828 | 141100 | 1675448910 | 4610 | 4610 | 4610 | 4610 | 953 |
| 371 | 20230828 | 141000 | 1671055580 | 4620 | 4620 | 4620 | 4590 | 12072 |
| 372 | 20230828 | 140900 | 1615518985 | 4605 | 4625 | 4625 | 4605 | 5286 |
| 373 | 20230828 | 140800 | 1591138705 | 4625 | 4625 | 4625 | 4625 | 95 |
| 374 | 20230828 | 140700 | 1590699330 | 4625 | 4625 | 4625 | 4625 | 0 |
| 375 | 20230828 | 140600 | 1590699330 | 4625 | 4625 | 4625 | 4625 | 0 |
| 376 | 20230828 | 140500 | 1590699330 | 4625 | 4625 | 4625 | 4625 | 70 |
| 377 | 20230828 | 140400 | 1590375580 | 4630 | 4625 | 4630 | 4625 | 590 |
| 378 | 20230828 | 140300 | 1587646820 | 4630 | 4625 | 4630 | 4625 | 14 |
| 379 | 20230828 | 140200 | 1587582055 | 4625 | 4630 | 4630 | 4625 | 250 |
| 380 | 20230828 | 140100 | 1586425410 | 4635 | 4630 | 4635 | 4630 | 222 |
| 381 | 20230828 | 140000 | 1585396595 | 4635 | 4635 | 4635 | 4635 | 1 |
| 382 | 20230828 | 135900 | 1585391960 | 4635 | 4635 | 4635 | 4635 | 2 |
| 383 | 20230828 | 135800 | 1585382690 | 4625 | 4625 | 4630 | 4625 | 320 |
| 384 | 20230828 | 135700 | 1583902640 | 4625 | 4625 | 4625 | 4625 | 0 |
| 385 | 20230828 | 135600 | 1583902640 | 4625 | 4625 | 4625 | 4625 | 61 |
| 386 | 20230828 | 135500 | 1583620515 | 4630 | 4630 | 4635 | 4630 | 1297 |
| 387 | 20230828 | 135400 | 1577614195 | 4630 | 4630 | 4630 | 4630 | 0 |
| 388 | 20230828 | 135300 | 1577614195 | 4630 | 4630 | 4630 | 4630 | 3 |
| 389 | 20230828 | 135200 | 1577600305 | 4630 | 4630 | 4630 | 4625 | 1113 |
| 390 | 20230828 | 135100 | 1572450330 | 4625 | 4625 | 4625 | 4625 | 37 |
| 391 | 20230828 | 135000 | 1572279205 | 4620 | 4625 | 4625 | 4620 | 203 |
| 392 | 20230828 | 134900 | 1571340475 | 4625 | 4630 | 4630 | 4625 | 218 |
| 393 | 20230828 | 134800 | 1570331140 | 4630 | 4630 | 4630 | 4630 | 44 |
| 394 | 20230828 | 134700 | 1570127420 | 4630 | 4630 | 4630 | 4630 | 250 |
| 395 | 20230828 | 134600 | 1568969920 | 4630 | 4630 | 4630 | 4630 | 56 |
| 396 | 20230828 | 134500 | 1568710640 | 4625 | 4625 | 4625 | 4625 | 457 |
| 397 | 20230828 | 134400 | 1566597015 | 4620 | 4630 | 4630 | 4620 | 606 |
| 398 | 20230828 | 134300 | 1563794190 | 4635 | 4635 | 4635 | 4635 | 0 |
| 399 | 20230828 | 134200 | 1563794190 | 4635 | 4635 | 4635 | 4635 | 110 |
| 400 | 20230828 | 134100 | 1563284340 | 4630 | 4630 | 4630 | 4630 | 110 |
| 401 | 20230828 | 134000 | 1562775040 | 4630 | 4635 | 4635 | 4630 | 2123 |
| 402 | 20230828 | 133900 | 1552935435 | 4635 | 4635 | 4635 | 4635 | 151 |
| 403 | 20230828 | 133800 | 1552235550 | 4640 | 4640 | 4640 | 4635 | 69 |
| 404 | 20230828 | 133700 | 1551915710 | 4635 | 4635 | 4635 | 4635 | 136 |
| 405 | 20230828 | 133600 | 1551285350 | 4635 | 4635 | 4640 | 4635 | 1962 |
| 406 | 20230828 | 133500 | 1542191475 | 4640 | 4640 | 4640 | 4640 | 4 |
| 407 | 20230828 | 133400 | 1542172915 | 4645 | 4640 | 4645 | 4640 | 372 |
| 408 | 20230828 | 133300 | 1540445635 | 4645 | 4640 | 4645 | 4640 | 9 |
| 409 | 20230828 | 133200 | 1540403855 | 4640 | 4645 | 4645 | 4640 | 1304 |
| 410 | 20230828 | 133100 | 1534348850 | 4645 | 4655 | 4655 | 4645 | 1189 |
| 411 | 20230828 | 133000 | 1528822490 | 4645 | 4640 | 4650 | 4635 | 11077 |
| 412 | 20230828 | 132900 | 1477334705 | 4640 | 4640 | 4640 | 4640 | 20 |
| 413 | 20230828 | 132800 | 1477241905 | 4645 | 4635 | 4645 | 4635 | 2698 |
| 414 | 20230828 | 132700 | 1464724930 | 4640 | 4645 | 4645 | 4640 | 2369 |
| 415 | 20230828 | 132600 | 1453725070 | 4645 | 4640 | 4645 | 4640 | 120 |
| 416 | 20230828 | 132500 | 1453168255 | 4645 | 4640 | 4645 | 4640 | 494 |
| 417 | 20230828 | 132400 | 1450876050 | 4640 | 4630 | 4640 | 4630 | 1300 |
| 418 | 20230828 | 132300 | 1444849075 | 4630 | 4625 | 4630 | 4625 | 765 |
| 419 | 20230828 | 132200 | 1441310675 | 4625 | 4625 | 4630 | 4625 | 588 |
| 420 | 20230828 | 132100 | 1438591150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 421 | 20230828 | 132000 | 1438591150 | 4630 | 4625 | 4630 | 4625 | 545 |
| 422 | 20230828 | 131900 | 1436068200 | 4630 | 4640 | 4640 | 4630 | 736 |
| 423 | 20230828 | 131800 | 1432656825 | 4640 | 4630 | 4640 | 4630 | 1074 |
| 424 | 20230828 | 131700 | 1427673665 | 4630 | 4640 | 4640 | 4630 | 1585 |
| 425 | 20230828 | 131600 | 1420334605 | 4640 | 4630 | 4645 | 4630 | 107 |
| 426 | 20230828 | 131500 | 1419838795 | 4645 | 4640 | 4650 | 4640 | 6996 |
| 427 | 20230828 | 131400 | 1387342975 | 4640 | 4640 | 4645 | 4640 | 1603 |
| 428 | 20230828 | 131300 | 1379905045 | 4640 | 4640 | 4640 | 4640 | 699 |
| 429 | 20230828 | 131200 | 1376661685 | 4640 | 4635 | 4640 | 4635 | 4945 |
| 430 | 20230828 | 131100 | 1353724260 | 4635 | 4620 | 4640 | 4615 | 9998 |
| 431 | 20230828 | 131000 | 1307457290 | 4620 | 4620 | 4620 | 4620 | 3 |
| 432 | 20230828 | 130900 | 1307443430 | 4615 | 4615 | 4615 | 4615 | 300 |
| 433 | 20230828 | 130800 | 1306058930 | 4615 | 4610 | 4615 | 4610 | 1782 |
| 434 | 20230828 | 130700 | 1297835425 | 4610 | 4610 | 4610 | 4610 | 484 |
| 435 | 20230828 | 130600 | 1295604185 | 4610 | 4605 | 4615 | 4605 | 7 |
| 436 | 20230828 | 130500 | 1295571900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 437 | 20230828 | 130400 | 1295571900 | 4610 | 4610 | 4610 | 4610 | 100 |
| 438 | 20230828 | 130300 | 1295110900 | 4610 | 4610 | 4610 | 4610 | 61 |
| 439 | 20230828 | 130200 | 1294829690 | 4610 | 4610 | 4610 | 4610 | 2 |
| 440 | 20230828 | 130100 | 1294820470 | 4610 | 4610 | 4610 | 4605 | 700 |
| 441 | 20230828 | 130000 | 1291593895 | 4610 | 4615 | 4615 | 4610 | 148 |
| 442 | 20230828 | 125900 | 1290911365 | 4615 | 4615 | 4615 | 4615 | 90 |
| 443 | 20230828 | 125800 | 1290496015 | 4615 | 4615 | 4615 | 4615 | 1 |
| 444 | 20230828 | 125700 | 1290491400 | 4610 | 4610 | 4610 | 4610 | 324 |
| 445 | 20230828 | 125600 | 1288997760 | 4610 | 4610 | 4610 | 4610 | 447 |
| 446 | 20230828 | 125500 | 1286937090 | 4610 | 4610 | 4610 | 4610 | 1951 |
| 447 | 20230828 | 125400 | 1277942980 | 4605 | 4605 | 4605 | 4605 | 10 |
| 448 | 20230828 | 125300 | 1277896930 | 4605 | 4605 | 4605 | 4605 | 241 |
| 449 | 20230828 | 125200 | 1276787125 | 4615 | 4610 | 4615 | 4610 | 4 |
| 450 | 20230828 | 125100 | 1276768675 | 4605 | 4605 | 4605 | 4605 | 532 |
| 451 | 20230828 | 125000 | 1274318815 | 4605 | 4605 | 4605 | 4605 | 300 |
| 452 | 20230828 | 124900 | 1272937315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 453 | 20230828 | 124800 | 1272937315 | 4615 | 4615 | 4615 | 4615 | 5 |
| 454 | 20230828 | 124700 | 1272914240 | 4615 | 4610 | 4615 | 4605 | 133 |
| 455 | 20230828 | 124600 | 1272301180 | 4610 | 4610 | 4610 | 4605 | 563 |
| 456 | 20230828 | 124500 | 1269705965 | 4615 | 4615 | 4615 | 4615 | 223 |
| 457 | 20230828 | 124400 | 1268676820 | 4615 | 4610 | 4615 | 4610 | 202 |
| 458 | 20230828 | 124300 | 1267745590 | 4610 | 4610 | 4610 | 4610 | 1035 |
| 459 | 20230828 | 124200 | 1262974240 | 4605 | 4605 | 4605 | 4605 | 1 |
| 460 | 20230828 | 124100 | 1262969635 | 4605 | 4605 | 4605 | 4600 | 580 |
| 461 | 20230828 | 124000 | 1260301110 | 4605 | 4610 | 4610 | 4605 | 40 |
| 462 | 20230828 | 123900 | 1260116810 | 4610 | 4615 | 4615 | 4610 | 53 |
| 463 | 20230828 | 123800 | 1259872475 | 4615 | 4610 | 4615 | 4610 | 1098 |
| 464 | 20230828 | 123700 | 1254810685 | 4610 | 4605 | 4610 | 4605 | 1775 |
| 465 | 20230828 | 123600 | 1246636790 | 4600 | 4600 | 4600 | 4600 | 20 |
| 466 | 20230828 | 123500 | 1246544790 | 4605 | 4605 | 4605 | 4605 | 78 |
| 467 | 20230828 | 123400 | 1246185600 | 4605 | 4605 | 4605 | 4605 | 50 |
| 468 | 20230828 | 123300 | 1245955350 | 4605 | 4610 | 4610 | 4605 | 321 |
| 469 | 20230828 | 123200 | 1244477070 | 4605 | 4605 | 4605 | 4605 | 0 |
| 470 | 20230828 | 123100 | 1244477070 | 4605 | 4605 | 4605 | 4605 | 1 |
| 471 | 20230828 | 123000 | 1244472465 | 4610 | 4610 | 4610 | 4610 | 0 |
| 472 | 20230828 | 122900 | 1244472465 | 4610 | 4605 | 4610 | 4605 | 151 |
| 473 | 20230828 | 122800 | 1243776610 | 4610 | 4610 | 4610 | 4610 | 73 |
| 474 | 20230828 | 122700 | 1243440080 | 4605 | 4605 | 4605 | 4600 | 219 |
| 475 | 20230828 | 122600 | 1242431595 | 4605 | 4605 | 4605 | 4605 | 964 |
| 476 | 20230828 | 122500 | 1237992375 | 4605 | 4600 | 4605 | 4600 | 472 |
| 477 | 20230828 | 122400 | 1235821040 | 4600 | 4600 | 4600 | 4600 | 83 |
| 478 | 20230828 | 122300 | 1235439240 | 4595 | 4600 | 4600 | 4595 | 557 |
| 479 | 20230828 | 122200 | 1232877075 | 4600 | 4600 | 4600 | 4600 | 2 |
| 480 | 20230828 | 122100 | 1232867875 | 4600 | 4600 | 4600 | 4600 | 1 |
| 481 | 20230828 | 122000 | 1232863275 | 4595 | 4595 | 4595 | 4595 | 1 |
| 482 | 20230828 | 121900 | 1232858680 | 4600 | 4600 | 4600 | 4600 | 272 |
| 483 | 20230828 | 121800 | 1231607480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 484 | 20230828 | 121700 | 1231607480 | 4605 | 4605 | 4605 | 4605 | 36 |
| 485 | 20230828 | 121600 | 1231441700 | 4605 | 4605 | 4605 | 4605 | 20 |
| 486 | 20230828 | 121500 | 1231349600 | 4605 | 4605 | 4605 | 4605 | 20 |
| 487 | 20230828 | 121400 | 1231257500 | 4605 | 4605 | 4605 | 4605 | 0 |
| 488 | 20230828 | 121300 | 1231257500 | 4605 | 4600 | 4605 | 4600 | 105 |
| 489 | 20230828 | 121200 | 1230774490 | 4595 | 4595 | 4595 | 4595 | 1 |
| 490 | 20230828 | 121100 | 1230769895 | 4595 | 4595 | 4595 | 4595 | 0 |
| 491 | 20230828 | 121000 | 1230769895 | 4595 | 4595 | 4595 | 4595 | 1519 |
| 492 | 20230828 | 120900 | 1223790090 | 4605 | 4605 | 4605 | 4605 | 0 |
| 493 | 20230828 | 120800 | 1223790090 | 4605 | 4605 | 4605 | 4605 | 0 |
| 494 | 20230828 | 120700 | 1223790090 | 4605 | 4605 | 4605 | 4605 | 70 |
| 495 | 20230828 | 120600 | 1223467740 | 4600 | 4600 | 4600 | 4600 | 100 |
| 496 | 20230828 | 120500 | 1223007740 | 4605 | 4605 | 4605 | 4605 | 0 |
| 497 | 20230828 | 120400 | 1223007740 | 4605 | 4605 | 4605 | 4605 | 0 |
| 498 | 20230828 | 120300 | 1223007740 | 4605 | 4605 | 4605 | 4605 | 21 |
| 499 | 20230828 | 120200 | 1222911035 | 4605 | 4605 | 4605 | 4605 | 0 |
| 500 | 20230828 | 120100 | 1222911035 | 4605 | 4610 | 4610 | 4605 | 2 |
| 501 | 20230828 | 120000 | 1222901820 | 4610 | 4610 | 4610 | 4610 | 3 |
| 502 | 20230828 | 115900 | 1222887990 | 4600 | 4600 | 4600 | 4600 | 0 |
| 503 | 20230828 | 115800 | 1222887990 | 4600 | 4595 | 4600 | 4595 | 8 |
| 504 | 20230828 | 115700 | 1222851215 | 4590 | 4590 | 4590 | 4590 | 0 |
| 505 | 20230828 | 115600 | 1222851215 | 4590 | 4595 | 4595 | 4590 | 1065 |
| 506 | 20230828 | 115500 | 1217957685 | 4600 | 4600 | 4600 | 4600 | 685 |
| 507 | 20230828 | 115400 | 1214806685 | 4600 | 4610 | 4610 | 4600 | 160 |
| 508 | 20230828 | 115300 | 1214070665 | 4600 | 4600 | 4605 | 4600 | 1187 |
| 509 | 20230828 | 115200 | 1208605095 | 4600 | 4600 | 4600 | 4600 | 174 |
| 510 | 20230828 | 115100 | 1207804695 | 4595 | 4595 | 4595 | 4595 | 300 |
| 511 | 20230828 | 115000 | 1206426195 | 4600 | 4600 | 4600 | 4600 | 598 |
| 512 | 20230828 | 114900 | 1203675395 | 4600 | 4605 | 4605 | 4600 | 516 |
| 513 | 20230828 | 114800 | 1201301220 | 4605 | 4605 | 4605 | 4605 | 117 |
| 514 | 20230828 | 114700 | 1200762435 | 4610 | 4610 | 4610 | 4610 | 0 |
| 515 | 20230828 | 114600 | 1200762435 | 4610 | 4610 | 4610 | 4610 | 0 |
| 516 | 20230828 | 114500 | 1200762435 | 4610 | 4610 | 4615 | 4610 | 3136 |
| 517 | 20230828 | 114400 | 1186305465 | 4610 | 4610 | 4610 | 4605 | 2385 |
| 518 | 20230828 | 114300 | 1175313000 | 4610 | 4595 | 4610 | 4595 | 11388 |
| 519 | 20230828 | 114200 | 1122930720 | 4595 | 4595 | 4595 | 4595 | 1078 |
| 520 | 20230828 | 114100 | 1117977310 | 4595 | 4590 | 4595 | 4590 | 36 |
| 521 | 20230828 | 114000 | 1117811940 | 4595 | 4595 | 4595 | 4595 | 101 |
| 522 | 20230828 | 113900 | 1117347845 | 4590 | 4590 | 4590 | 4590 | 10 |
| 523 | 20230828 | 113800 | 1117301945 | 4590 | 4590 | 4590 | 4590 | 146 |
| 524 | 20230828 | 113700 | 1116631805 | 4590 | 4590 | 4590 | 4590 | 342 |
| 525 | 20230828 | 113600 | 1115062025 | 4590 | 4590 | 4590 | 4590 | 620 |
| 526 | 20230828 | 113500 | 1112216225 | 4590 | 4590 | 4590 | 4590 | 28 |
| 527 | 20230828 | 113400 | 1112087705 | 4590 | 4590 | 4590 | 4590 | 500 |
| 528 | 20230828 | 113300 | 1109792705 | 4590 | 4590 | 4590 | 4590 | 300 |
| 529 | 20230828 | 113200 | 1108415705 | 4590 | 4595 | 4600 | 4590 | 843 |
| 530 | 20230828 | 113100 | 1104545605 | 4600 | 4600 | 4600 | 4600 | 20 |
| 531 | 20230828 | 113000 | 1104453605 | 4595 | 4600 | 4600 | 4595 | 12 |
| 532 | 20230828 | 112900 | 1104398455 | 4600 | 4595 | 4600 | 4595 | 400 |
| 533 | 20230828 | 112800 | 1102560360 | 4590 | 4600 | 4600 | 4590 | 518 |
| 534 | 20230828 | 112700 | 1100181740 | 4600 | 4600 | 4600 | 4600 | 220 |
| 535 | 20230828 | 112600 | 1099169740 | 4600 | 4600 | 4600 | 4600 | 0 |
| 536 | 20230828 | 112500 | 1099169740 | 4600 | 4595 | 4600 | 4595 | 320 |
| 537 | 20230828 | 112400 | 1097697800 | 4595 | 4595 | 4595 | 4595 | 100 |
| 538 | 20230828 | 112300 | 1097238300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 539 | 20230828 | 112200 | 1097238300 | 4590 | 4590 | 4590 | 4590 | 500 |
| 540 | 20230828 | 112100 | 1094943300 | 4590 | 4590 | 4590 | 4590 | 1357 |
| 541 | 20230828 | 112000 | 1088714670 | 4590 | 4590 | 4590 | 4590 | 126 |
| 542 | 20230828 | 111900 | 1088136330 | 4590 | 4595 | 4595 | 4590 | 758 |
| 543 | 20230828 | 111800 | 1084655180 | 4600 | 4600 | 4600 | 4600 | 285 |
| 544 | 20230828 | 111700 | 1083344180 | 4600 | 4600 | 4600 | 4600 | 749 |
| 545 | 20230828 | 111600 | 1079898780 | 4600 | 4600 | 4600 | 4590 | 310 |
| 546 | 20230828 | 111500 | 1078473810 | 4595 | 4600 | 4600 | 4595 | 140 |
| 547 | 20230828 | 111400 | 1077829970 | 4600 | 4600 | 4600 | 4600 | 503 |
| 548 | 20230828 | 111300 | 1075516170 | 4590 | 4590 | 4600 | 4590 | 520 |
| 549 | 20230828 | 111200 | 1073127955 | 4590 | 4590 | 4590 | 4590 | 538 |
| 550 | 20230828 | 111100 | 1070658535 | 4590 | 4595 | 4595 | 4590 | 73 |
| 551 | 20230828 | 111000 | 1070323450 | 4590 | 4600 | 4600 | 4590 | 302 |
| 552 | 20230828 | 110900 | 1068937260 | 4600 | 4590 | 4600 | 4590 | 464 |
| 553 | 20230828 | 110800 | 1066806220 | 4590 | 4595 | 4595 | 4590 | 164 |
| 554 | 20230828 | 110700 | 1066052740 | 4595 | 4595 | 4595 | 4595 | 198 |
| 555 | 20230828 | 110600 | 1065142930 | 4595 | 4595 | 4595 | 4595 | 68 |
| 556 | 20230828 | 110500 | 1064830470 | 4585 | 4590 | 4590 | 4585 | 2500 |
| 557 | 20230828 | 110400 | 1053366825 | 4590 | 4595 | 4595 | 4590 | 249 |
| 558 | 20230828 | 110300 | 1052223420 | 4595 | 4595 | 4595 | 4595 | 170 |
| 559 | 20230828 | 110200 | 1051442270 | 4595 | 4600 | 4600 | 4590 | 720 |
| 560 | 20230828 | 110100 | 1048135320 | 4605 | 4595 | 4605 | 4595 | 407 |
| 561 | 20230828 | 110000 | 1046263135 | 4605 | 4600 | 4605 | 4600 | 199 |
| 562 | 20230828 | 105900 | 1045347645 | 4600 | 4600 | 4600 | 4595 | 578 |
| 563 | 20230828 | 105800 | 1042691505 | 4600 | 4600 | 4600 | 4600 | 1 |
| 564 | 20230828 | 105700 | 1042686905 | 4605 | 4605 | 4605 | 4605 | 773 |
| 565 | 20230828 | 105600 | 1039127240 | 4615 | 4615 | 4615 | 4615 | 20 |
| 566 | 20230828 | 105500 | 1039034940 | 4605 | 4620 | 4620 | 4605 | 2320 |
| 567 | 20230828 | 105400 | 1028340390 | 4620 | 4610 | 4620 | 4610 | 163 |
| 568 | 20230828 | 105300 | 1027588510 | 4610 | 4615 | 4620 | 4610 | 462 |
| 569 | 20230828 | 105200 | 1025457450 | 4615 | 4610 | 4615 | 4605 | 3482 |
| 570 | 20230828 | 105100 | 1009407435 | 4610 | 4615 | 4620 | 4610 | 204 |
| 571 | 20230828 | 105000 | 1008466120 | 4620 | 4615 | 4620 | 4615 | 2255 |
| 572 | 20230828 | 104900 | 998048610 | 4620 | 4620 | 4620 | 4620 | 50 |
| 573 | 20230828 | 104800 | 997817610 | 4620 | 4605 | 4625 | 4605 | 1392 |
| 574 | 20230828 | 104700 | 991394430 | 4605 | 4610 | 4610 | 4605 | 88 |
| 575 | 20230828 | 104600 | 990989115 | 4610 | 4610 | 4610 | 4610 | 14 |
| 576 | 20230828 | 104500 | 990924575 | 4610 | 4615 | 4620 | 4610 | 360 |
| 577 | 20230828 | 104400 | 989263450 | 4615 | 4605 | 4615 | 4605 | 336 |
| 578 | 20230828 | 104300 | 987715035 | 4615 | 4610 | 4615 | 4600 | 1026 |
| 579 | 20230828 | 104200 | 982990460 | 4615 | 4605 | 4615 | 4605 | 715 |
| 580 | 20230828 | 104100 | 979694190 | 4610 | 4615 | 4615 | 4605 | 921 |
| 581 | 20230828 | 104000 | 975451335 | 4620 | 4615 | 4625 | 4610 | 2091 |
| 582 | 20230828 | 103900 | 965806175 | 4615 | 4595 | 4615 | 4595 | 1528 |
| 583 | 20230828 | 103800 | 958770065 | 4595 | 4600 | 4600 | 4585 | 6191 |
| 584 | 20230828 | 103700 | 930302745 | 4605 | 4585 | 4630 | 4585 | 4166 |
| 585 | 20230828 | 103600 | 911118960 | 4580 | 4565 | 4595 | 4565 | 10027 |
| 586 | 20230828 | 103500 | 865163465 | 4565 | 4575 | 4575 | 4550 | 2952 |
| 587 | 20230828 | 103400 | 851692990 | 4575 | 4570 | 4575 | 4565 | 960 |
| 588 | 20230828 | 103300 | 847306740 | 4575 | 4605 | 4605 | 4565 | 8643 |
| 589 | 20230828 | 103200 | 807733470 | 4585 | 4605 | 4610 | 4585 | 3301 |
| 590 | 20230828 | 103100 | 792558995 | 4605 | 4610 | 4615 | 4605 | 3164 |
| 591 | 20230828 | 103000 | 777973340 | 4610 | 4625 | 4625 | 4600 | 6240 |
| 592 | 20230828 | 102900 | 749192915 | 4625 | 4625 | 4645 | 4615 | 13225 |
| 593 | 20230828 | 102800 | 687936080 | 4625 | 4585 | 4625 | 4585 | 21887 |
| 594 | 20230828 | 102700 | 587242100 | 4585 | 4585 | 4585 | 4585 | 238 |
| 595 | 20230828 | 102600 | 586150870 | 4585 | 4580 | 4585 | 4580 | 558 |
| 596 | 20230828 | 102500 | 583594940 | 4585 | 4575 | 4595 | 4575 | 2244 |
| 597 | 20230828 | 102400 | 573308935 | 4575 | 4585 | 4585 | 4575 | 977 |
| 598 | 20230828 | 102300 | 568832420 | 4590 | 4590 | 4590 | 4590 | 200 |
| 599 | 20230828 | 102200 | 567914420 | 4590 | 4605 | 4605 | 4590 | 4966 |
| 600 | 20230828 | 102100 | 545118610 | 4610 | 4610 | 4615 | 4590 | 1317 |
| 601 | 20230828 | 102000 | 539055715 | 4600 | 4595 | 4610 | 4595 | 1458 |
| 602 | 20230828 | 101900 | 532344525 | 4595 | 4570 | 4610 | 4570 | 4065 |
| 603 | 20230828 | 101800 | 513683365 | 4570 | 4570 | 4570 | 4570 | 38 |
| 604 | 20230828 | 101700 | 513509705 | 4575 | 4575 | 4580 | 4570 | 235 |
| 605 | 20230828 | 101600 | 512434085 | 4565 | 4560 | 4565 | 4560 | 3 |
| 606 | 20230828 | 101500 | 512420395 | 4560 | 4565 | 4575 | 4560 | 3237 |
| 607 | 20230828 | 101400 | 497657880 | 4565 | 4575 | 4580 | 4565 | 2055 |
| 608 | 20230828 | 101300 | 488275965 | 4575 | 4575 | 4575 | 4575 | 1074 |
| 609 | 20230828 | 101200 | 483362415 | 4575 | 4575 | 4575 | 4560 | 4334 |
| 610 | 20230828 | 101100 | 463584585 | 4580 | 4585 | 4585 | 4575 | 1390 |
| 611 | 20230828 | 101000 | 457220855 | 4585 | 4580 | 4600 | 4580 | 2837 |
| 612 | 20230828 | 100900 | 444188065 | 4575 | 4590 | 4590 | 4570 | 3270 |
| 613 | 20230828 | 100800 | 429215135 | 4590 | 4580 | 4595 | 4575 | 5842 |
| 614 | 20230828 | 100700 | 402437760 | 4575 | 4570 | 4575 | 4565 | 1652 |
| 615 | 20230828 | 100600 | 394887240 | 4570 | 4560 | 4580 | 4560 | 4057 |
| 616 | 20230828 | 100500 | 376340780 | 4560 | 4565 | 4565 | 4560 | 375 |
| 617 | 20230828 | 100400 | 374629255 | 4570 | 4585 | 4585 | 4570 | 574 |
| 618 | 20230828 | 100300 | 372000550 | 4580 | 4565 | 4580 | 4565 | 2368 |
| 619 | 20230828 | 100200 | 361169085 | 4565 | 4560 | 4565 | 4555 | 751 |
| 620 | 20230828 | 100100 | 357744345 | 4560 | 4545 | 4560 | 4545 | 4991 |
| 621 | 20230828 | 100000 | 335032730 | 4545 | 4555 | 4555 | 4545 | 256 |
| 622 | 20230828 | 095900 | 333868030 | 4560 | 4560 | 4565 | 4560 | 446 |
| 623 | 20230828 | 095800 | 331834145 | 4560 | 4550 | 4560 | 4550 | 257 |
| 624 | 20230828 | 095700 | 330662325 | 4560 | 4560 | 4560 | 4560 | 500 |
| 625 | 20230828 | 095600 | 328382325 | 4560 | 4560 | 4560 | 4560 | 2 |
| 626 | 20230828 | 095500 | 328373205 | 4560 | 4560 | 4560 | 4560 | 330 |
| 627 | 20230828 | 095400 | 326868405 | 4560 | 4560 | 4570 | 4555 | 130 |
| 628 | 20230828 | 095300 | 326274920 | 4560 | 4545 | 4560 | 4545 | 3138 |
| 629 | 20230828 | 095200 | 311986365 | 4545 | 4545 | 4545 | 4545 | 100 |
| 630 | 20230828 | 095100 | 311531865 | 4545 | 4545 | 4550 | 4540 | 4079 |
| 631 | 20230828 | 095000 | 293007250 | 4545 | 4550 | 4550 | 4545 | 410 |
| 632 | 20230828 | 094900 | 291141800 | 4550 | 4550 | 4550 | 4550 | 1645 |
| 633 | 20230828 | 094800 | 283657050 | 4550 | 4560 | 4565 | 4545 | 5092 |
| 634 | 20230828 | 094700 | 260462935 | 4560 | 4525 | 4560 | 4520 | 5712 |
| 635 | 20230828 | 094600 | 234522305 | 4520 | 4505 | 4520 | 4505 | 650 |
| 636 | 20230828 | 094500 | 231584320 | 4500 | 4500 | 4500 | 4500 | 0 |
| 637 | 20230828 | 094400 | 231584320 | 4500 | 4515 | 4515 | 4500 | 1117 |
| 638 | 20230828 | 094300 | 226550385 | 4520 | 4520 | 4520 | 4520 | 100 |
| 639 | 20230828 | 094200 | 226098385 | 4520 | 4520 | 4525 | 4520 | 126 |
| 640 | 20230828 | 094100 | 225528855 | 4525 | 4515 | 4525 | 4515 | 983 |
| 641 | 20230828 | 094000 | 221087200 | 4510 | 4510 | 4510 | 4510 | 10 |
| 642 | 20230828 | 093900 | 221042100 | 4515 | 4520 | 4520 | 4510 | 655 |
| 643 | 20230828 | 093800 | 218084980 | 4520 | 4520 | 4520 | 4520 | 3 |
| 644 | 20230828 | 093700 | 218071420 | 4520 | 4525 | 4525 | 4515 | 5 |
| 645 | 20230828 | 093600 | 218048820 | 4525 | 4525 | 4525 | 4525 | 10 |
| 646 | 20230828 | 093500 | 218003570 | 4525 | 4525 | 4525 | 4525 | 2 |
| 647 | 20230828 | 093400 | 217994520 | 4525 | 4530 | 4530 | 4525 | 237 |
| 648 | 20230828 | 093300 | 216921095 | 4530 | 4510 | 4535 | 4510 | 1110 |
| 649 | 20230828 | 093200 | 211902305 | 4510 | 4510 | 4510 | 4510 | 3 |
| 650 | 20230828 | 093100 | 211888775 | 4505 | 4505 | 4505 | 4505 | 470 |
| 651 | 20230828 | 093000 | 209771425 | 4505 | 4505 | 4505 | 4505 | 560 |
| 652 | 20230828 | 092900 | 207248625 | 4510 | 4510 | 4510 | 4510 | 531 |
| 653 | 20230828 | 092800 | 204853815 | 4510 | 4510 | 4510 | 4510 | 56 |
| 654 | 20230828 | 092700 | 204601255 | 4505 | 4505 | 4505 | 4505 | 0 |
| 655 | 20230828 | 092600 | 204601255 | 4505 | 4500 | 4505 | 4500 | 207 |
| 656 | 20230828 | 092500 | 203668795 | 4500 | 4505 | 4505 | 4500 | 768 |
| 657 | 20230828 | 092400 | 200212775 | 4505 | 4515 | 4515 | 4505 | 150 |
| 658 | 20230828 | 092300 | 199535985 | 4520 | 4520 | 4530 | 4520 | 717 |
| 659 | 20230828 | 092200 | 196292870 | 4520 | 4495 | 4520 | 4495 | 3707 |
| 660 | 20230828 | 092100 | 179575205 | 4495 | 4490 | 4495 | 4490 | 454 |
| 661 | 20230828 | 092000 | 177534480 | 4490 | 4495 | 4495 | 4490 | 572 |
| 662 | 20230828 | 091900 | 174965465 | 4500 | 4490 | 4500 | 4490 | 10721 |
| 663 | 20230828 | 091800 | 126743045 | 4485 | 4480 | 4490 | 4480 | 2348 |
| 664 | 20230828 | 091700 | 116212235 | 4480 | 4480 | 4485 | 4475 | 2843 |
| 665 | 20230828 | 091600 | 103475290 | 4480 | 4450 | 4480 | 4450 | 9700 |
| 666 | 20230828 | 091500 | 60110845 | 4445 | 4435 | 4445 | 4435 | 580 |
| 667 | 20230828 | 091400 | 57535560 | 4440 | 4440 | 4440 | 4440 | 781 |
| 668 | 20230828 | 091300 | 54067920 | 4440 | 4445 | 4445 | 4440 | 160 |
| 669 | 20230828 | 091200 | 53356870 | 4445 | 4440 | 4445 | 4440 | 497 |
| 670 | 20230828 | 091100 | 51147715 | 4430 | 4445 | 4445 | 4430 | 1182 |
| 671 | 20230828 | 091000 | 45902160 | 4445 | 4445 | 4460 | 4445 | 161 |
| 672 | 20230828 | 090900 | 45184130 | 4460 | 4435 | 4460 | 4435 | 2326 |
| 673 | 20230828 | 090800 | 34843180 | 4435 | 4440 | 4440 | 4435 | 2299 |
| 674 | 20230828 | 090700 | 24639385 | 4445 | 4445 | 4445 | 4445 | 928 |
| 675 | 20230828 | 090600 | 20514425 | 4445 | 4445 | 4445 | 4445 | 144 |
| 676 | 20230828 | 090500 | 19874345 | 4445 | 4450 | 4450 | 4445 | 511 |
| 677 | 20230828 | 090400 | 17601695 | 4465 | 4460 | 4465 | 4460 | 948 |
| 678 | 20230828 | 090300 | 13371115 | 4445 | 4445 | 4445 | 4445 | 50 |
| 679 | 20230828 | 090200 | 13148865 | 4440 | 4480 | 4480 | 4440 | 537 |
| 680 | 20230828 | 090100 | 10756545 | 4480 | 4480 | 4480 | 4480 | 0 |
| 681 | 20230828 | 090000 | 10756545 | 4480 | 4460 | 4480 | 4455 | 2407 |