34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 3 | 20240221 | 203000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240221 | 202900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240221 | 202800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240221 | 202700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240221 | 202600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240221 | 202500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240221 | 202400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240221 | 202300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240221 | 202200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240221 | 202100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240221 | 202000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240221 | 201900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240221 | 201800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240221 | 201700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240221 | 201600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240221 | 201500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240221 | 201400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240221 | 201300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240221 | 201200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240221 | 201100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240221 | 201000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240221 | 200900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240221 | 200800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240221 | 200700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240221 | 200600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240221 | 200500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240221 | 200400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240221 | 200300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240221 | 200200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240221 | 200100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 33 | 20240221 | 200000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240221 | 195900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240221 | 195800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240221 | 195700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240221 | 195600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240221 | 195500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240221 | 195400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240221 | 195300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240221 | 195200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240221 | 195100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240221 | 195000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240221 | 194900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240221 | 194800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240221 | 194700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240221 | 194600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240221 | 194500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240221 | 194400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240221 | 194300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240221 | 194200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240221 | 194100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240221 | 194000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240221 | 193900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240221 | 193800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240221 | 193700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240221 | 193600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240221 | 193500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240221 | 193400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240221 | 193300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240221 | 193200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240221 | 193100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 63 | 20240221 | 193000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240221 | 192900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240221 | 192800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240221 | 192700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240221 | 192600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240221 | 192500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240221 | 192400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240221 | 192300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240221 | 192200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240221 | 192100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240221 | 192000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240221 | 191900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240221 | 191800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240221 | 191700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240221 | 191600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240221 | 191500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240221 | 191400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240221 | 191300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240221 | 191200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240221 | 191100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240221 | 191000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240221 | 190900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240221 | 190800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240221 | 190700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240221 | 190600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240221 | 190500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240221 | 190400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240221 | 190300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240221 | 190200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240221 | 190100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 93 | 20240221 | 190000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240221 | 185900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240221 | 185800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240221 | 185700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240221 | 185600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240221 | 185500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240221 | 185400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240221 | 185300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240221 | 185200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240221 | 185100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240221 | 185000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240221 | 184900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240221 | 184800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240221 | 184700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240221 | 184600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240221 | 184500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240221 | 184400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240221 | 184300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240221 | 184200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240221 | 184100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240221 | 184000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240221 | 183900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240221 | 183800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240221 | 183700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240221 | 183600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240221 | 183500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240221 | 183400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240221 | 183300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240221 | 183200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240221 | 183100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 123 | 20240221 | 183000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240221 | 182900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240221 | 182800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240221 | 182700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240221 | 182600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240221 | 182500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240221 | 182400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240221 | 182300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240221 | 182200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240221 | 182100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240221 | 182000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240221 | 181900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240221 | 181800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240221 | 181700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240221 | 181600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240221 | 181500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240221 | 181400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240221 | 181300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240221 | 181200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240221 | 181100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240221 | 181000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240221 | 180900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240221 | 180800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240221 | 180700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240221 | 180600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240221 | 180500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240221 | 180400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240221 | 180300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240221 | 180200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240221 | 180100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 153 | 20240221 | 180000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240221 | 175900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240221 | 175800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240221 | 175700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240221 | 175600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240221 | 175500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240221 | 175400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240221 | 175300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240221 | 175200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240221 | 175100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240221 | 175000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240221 | 174900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240221 | 174800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240221 | 174700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240221 | 174600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240221 | 174500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240221 | 174400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240221 | 174300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240221 | 174200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240221 | 174100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240221 | 174000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240221 | 173900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240221 | 173800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240221 | 173700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240221 | 173600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240221 | 173500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240221 | 173400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240221 | 173300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240221 | 173200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240221 | 173100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 183 | 20240221 | 173000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240221 | 172900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240221 | 172800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240221 | 172700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240221 | 172600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240221 | 172500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240221 | 172400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240221 | 172300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240221 | 172200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240221 | 172100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240221 | 172000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240221 | 171900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240221 | 171800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240221 | 171700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240221 | 171600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240221 | 171500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240221 | 171400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240221 | 171300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240221 | 171200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240221 | 171100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240221 | 171000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240221 | 170900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240221 | 170800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240221 | 170700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240221 | 170600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240221 | 170500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240221 | 170400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240221 | 170300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240221 | 170200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240221 | 170100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 213 | 20240221 | 170000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240221 | 165900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240221 | 165800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240221 | 165700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240221 | 165600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240221 | 165500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240221 | 165400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240221 | 165300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240221 | 165200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240221 | 165100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240221 | 165000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240221 | 164900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240221 | 164800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240221 | 164700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240221 | 164600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240221 | 164500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240221 | 164400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240221 | 164300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240221 | 164200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240221 | 164100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240221 | 164000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240221 | 163900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240221 | 163800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240221 | 163700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240221 | 163600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240221 | 163500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240221 | 163400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240221 | 163300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240221 | 163200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240221 | 163100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 243 | 20240221 | 163000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240221 | 162900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240221 | 162800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240221 | 162700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240221 | 162600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240221 | 162500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240221 | 162400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240221 | 162300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240221 | 162200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240221 | 162100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240221 | 162000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240221 | 161900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240221 | 161800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240221 | 161700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240221 | 161600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240221 | 161500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240221 | 161400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240221 | 161300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240221 | 161200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240221 | 161100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240221 | 161000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240221 | 160900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240221 | 160800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240221 | 160700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240221 | 160600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240221 | 160500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240221 | 160400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240221 | 160300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240221 | 160200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240221 | 160100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 273 | 20240221 | 160000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240221 | 155900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240221 | 155800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240221 | 155700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240221 | 155600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240221 | 155500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240221 | 155400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240221 | 155300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20240221 | 155200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20240221 | 155100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20240221 | 155000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240221 | 154900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20240221 | 154800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20240221 | 154700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20240221 | 154600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20240221 | 154500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20240221 | 154400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20240221 | 154300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20240221 | 154200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240221 | 154100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240221 | 154000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240221 | 153900 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240221 | 153800 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240221 | 153700 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240221 | 153600 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240221 | 153500 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240221 | 153400 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240221 | 153300 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240221 | 153200 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240221 | 153100 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 303 | 20240221 | 153000 | 7322160475 | 4420 | 4420 | 4420 | 4420 | 17850 |
| 304 | 20240221 | 152900 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240221 | 152800 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20240221 | 152700 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20240221 | 152600 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20240221 | 152500 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20240221 | 152400 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20240221 | 152300 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20240221 | 152200 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20240221 | 152100 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20240221 | 152000 | 7243263475 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20240221 | 151900 | 7243263475 | 4420 | 4425 | 4425 | 4410 | 8230 |
| 315 | 20240221 | 151800 | 7206921420 | 4430 | 4425 | 4430 | 4425 | 9234 |
| 316 | 20240221 | 151700 | 7166058890 | 4430 | 4430 | 4435 | 4430 | 405 |
| 317 | 20240221 | 151600 | 7164264705 | 4435 | 4435 | 4435 | 4430 | 1772 |
| 318 | 20240221 | 151500 | 7156414085 | 4435 | 4430 | 4435 | 4430 | 1478 |
| 319 | 20240221 | 151400 | 7149861295 | 4435 | 4435 | 4435 | 4430 | 660 |
| 320 | 20240221 | 151300 | 7146934455 | 4435 | 4430 | 4435 | 4425 | 2149 |
| 321 | 20240221 | 151200 | 7137418995 | 4435 | 4430 | 4435 | 4420 | 677 |
| 322 | 20240221 | 151100 | 7134418105 | 4435 | 4435 | 4435 | 4430 | 1076 |
| 323 | 20240221 | 151000 | 7129651005 | 4440 | 4425 | 4440 | 4425 | 147 |
| 324 | 20240221 | 150900 | 7129000070 | 4440 | 4440 | 4440 | 4430 | 2000 |
| 325 | 20240221 | 150800 | 7120133380 | 4440 | 4445 | 4445 | 4435 | 447 |
| 326 | 20240221 | 150700 | 7118149775 | 4445 | 4445 | 4445 | 4435 | 3085 |
| 327 | 20240221 | 150600 | 7104452855 | 4440 | 4440 | 4445 | 4440 | 170 |
| 328 | 20240221 | 150500 | 7103697960 | 4445 | 4445 | 4445 | 4440 | 533 |
| 329 | 20240221 | 150400 | 7101328885 | 4445 | 4440 | 4445 | 4440 | 351 |
| 330 | 20240221 | 150300 | 7099770430 | 4450 | 4445 | 4450 | 4440 | 1060 |
| 331 | 20240221 | 150200 | 7095061120 | 4450 | 4450 | 4450 | 4445 | 176 |
| 332 | 20240221 | 150100 | 7094278525 | 4455 | 4450 | 4455 | 4450 | 630 |
| 333 | 20240221 | 150000 | 7091475000 | 4450 | 4440 | 4450 | 4440 | 1547 |
| 334 | 20240221 | 145900 | 7084593585 | 4445 | 4440 | 4450 | 4440 | 1994 |
| 335 | 20240221 | 145800 | 7075731330 | 4445 | 4440 | 4445 | 4435 | 6948 |
| 336 | 20240221 | 145700 | 7044854670 | 4440 | 4435 | 4440 | 4430 | 1644 |
| 337 | 20240221 | 145600 | 7037568525 | 4430 | 4430 | 4440 | 4430 | 3409 |
| 338 | 20240221 | 145500 | 7022466590 | 4440 | 4435 | 4440 | 4430 | 5316 |
| 339 | 20240221 | 145400 | 6998905965 | 4440 | 4435 | 4440 | 4435 | 556 |
| 340 | 20240221 | 145300 | 6996437845 | 4440 | 4435 | 4440 | 4435 | 411 |
| 341 | 20240221 | 145200 | 6994613930 | 4435 | 4425 | 4435 | 4425 | 2519 |
| 342 | 20240221 | 145100 | 6983455340 | 4425 | 4425 | 4425 | 4420 | 223 |
| 343 | 20240221 | 145000 | 6982468675 | 4430 | 4420 | 4430 | 4415 | 2552 |
| 344 | 20240221 | 144900 | 6971188830 | 4430 | 4420 | 4430 | 4420 | 1899 |
| 345 | 20240221 | 144800 | 6962795200 | 4430 | 4420 | 4430 | 4420 | 124 |
| 346 | 20240221 | 144700 | 6962246390 | 4440 | 4425 | 4440 | 4420 | 2217 |
| 347 | 20240221 | 144600 | 6952434160 | 4425 | 4440 | 4440 | 4420 | 3320 |
| 348 | 20240221 | 144500 | 6937744335 | 4440 | 4440 | 4440 | 4430 | 1489 |
| 349 | 20240221 | 144400 | 6931146920 | 4440 | 4435 | 4440 | 4435 | 501 |
| 350 | 20240221 | 144300 | 6928924980 | 4440 | 4440 | 4440 | 4435 | 62 |
| 351 | 20240221 | 144200 | 6928649800 | 4440 | 4445 | 4455 | 4435 | 1514 |
| 352 | 20240221 | 144100 | 6921921665 | 4445 | 4440 | 4445 | 4440 | 751 |
| 353 | 20240221 | 144000 | 6918587210 | 4440 | 4440 | 4440 | 4435 | 1798 |
| 354 | 20240221 | 143900 | 6910606055 | 4440 | 4440 | 4440 | 4435 | 1099 |
| 355 | 20240221 | 143800 | 6905727495 | 4440 | 4440 | 4440 | 4440 | 23 |
| 356 | 20240221 | 143700 | 6905625375 | 4440 | 4435 | 4440 | 4435 | 795 |
| 357 | 20240221 | 143600 | 6902098535 | 4435 | 4435 | 4435 | 4435 | 1050 |
| 358 | 20240221 | 143500 | 6897441785 | 4435 | 4430 | 4435 | 4430 | 85 |
| 359 | 20240221 | 143400 | 6897065230 | 4435 | 4435 | 4435 | 4430 | 1867 |
| 360 | 20240221 | 143300 | 6888788895 | 4430 | 4430 | 4435 | 4430 | 533 |
| 361 | 20240221 | 143200 | 6886427695 | 4440 | 4435 | 4440 | 4430 | 1036 |
| 362 | 20240221 | 143100 | 6881835070 | 4440 | 4435 | 4440 | 4435 | 1359 |
| 363 | 20240221 | 143000 | 6875807595 | 4440 | 4440 | 4445 | 4435 | 880 |
| 364 | 20240221 | 142900 | 6871900395 | 4445 | 4445 | 4445 | 4440 | 623 |
| 365 | 20240221 | 142800 | 6869133760 | 4455 | 4440 | 4455 | 4440 | 67 |
| 366 | 20240221 | 142700 | 6868835750 | 4455 | 4445 | 4455 | 4440 | 81 |
| 367 | 20240221 | 142600 | 6868475710 | 4455 | 4445 | 4455 | 4445 | 329 |
| 368 | 20240221 | 142500 | 6867013285 | 4455 | 4445 | 4455 | 4445 | 828 |
| 369 | 20240221 | 142400 | 6863331635 | 4450 | 4450 | 4455 | 4450 | 973 |
| 370 | 20240221 | 142300 | 6858999770 | 4455 | 4440 | 4460 | 4440 | 2353 |
| 371 | 20240221 | 142200 | 6848527710 | 4440 | 4440 | 4445 | 4435 | 1725 |
| 372 | 20240221 | 142100 | 6840866565 | 4440 | 4435 | 4440 | 4435 | 325 |
| 373 | 20240221 | 142000 | 6839425185 | 4430 | 4435 | 4435 | 4430 | 13 |
| 374 | 20240221 | 141900 | 6839367585 | 4435 | 4435 | 4435 | 4430 | 313 |
| 375 | 20240221 | 141800 | 6837979440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 376 | 20240221 | 141700 | 6837979440 | 4435 | 4435 | 4435 | 4435 | 982 |
| 377 | 20240221 | 141600 | 6833624270 | 4440 | 4440 | 4440 | 4440 | 7 |
| 378 | 20240221 | 141500 | 6833593190 | 4440 | 4425 | 4440 | 4425 | 2498 |
| 379 | 20240221 | 141400 | 6822523360 | 4430 | 4425 | 4430 | 4420 | 2004 |
| 380 | 20240221 | 141300 | 6813656105 | 4430 | 4430 | 4435 | 4430 | 276 |
| 381 | 20240221 | 141200 | 6812433270 | 4435 | 4425 | 4435 | 4425 | 80 |
| 382 | 20240221 | 141100 | 6812079170 | 4435 | 4425 | 4435 | 4425 | 3 |
| 383 | 20240221 | 141000 | 6812065885 | 4440 | 4430 | 4440 | 4430 | 727 |
| 384 | 20240221 | 140900 | 6808844590 | 4430 | 4435 | 4435 | 4430 | 976 |
| 385 | 20240221 | 140800 | 6804519765 | 4430 | 4435 | 4435 | 4430 | 52 |
| 386 | 20240221 | 140700 | 6804289330 | 4435 | 4435 | 4435 | 4430 | 110 |
| 387 | 20240221 | 140600 | 6803801525 | 4435 | 4435 | 4435 | 4430 | 646 |
| 388 | 20240221 | 140500 | 6800937235 | 4435 | 4435 | 4435 | 4430 | 32 |
| 389 | 20240221 | 140400 | 6800795320 | 4435 | 4440 | 4440 | 4435 | 213 |
| 390 | 20240221 | 140300 | 6799850640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 391 | 20240221 | 140200 | 6799850640 | 4440 | 4440 | 4440 | 4430 | 2780 |
| 392 | 20240221 | 140100 | 6787507570 | 4440 | 4435 | 4440 | 4430 | 1600 |
| 393 | 20240221 | 140000 | 6780414520 | 4440 | 4440 | 4440 | 4440 | 105 |
| 394 | 20240221 | 135900 | 6779948320 | 4440 | 4440 | 4440 | 4435 | 99 |
| 395 | 20240221 | 135800 | 6779509210 | 4440 | 4440 | 4440 | 4435 | 710 |
| 396 | 20240221 | 135700 | 6776357445 | 4440 | 4440 | 4440 | 4440 | 21 |
| 397 | 20240221 | 135600 | 6776264205 | 4440 | 4435 | 4440 | 4435 | 975 |
| 398 | 20240221 | 135500 | 6771940075 | 4435 | 4430 | 4435 | 4430 | 209 |
| 399 | 20240221 | 135400 | 6771014185 | 4435 | 4435 | 4435 | 4430 | 849 |
| 400 | 20240221 | 135300 | 6767248875 | 4435 | 4430 | 4435 | 4430 | 953 |
| 401 | 20240221 | 135200 | 6763024545 | 4430 | 4430 | 4430 | 4430 | 246 |
| 402 | 20240221 | 135100 | 6761934765 | 4430 | 4425 | 4430 | 4425 | 303 |
| 403 | 20240221 | 135000 | 6760593980 | 4430 | 4430 | 4430 | 4425 | 236 |
| 404 | 20240221 | 134900 | 6759548665 | 4430 | 4435 | 4435 | 4420 | 416 |
| 405 | 20240221 | 134800 | 6757707135 | 4420 | 4430 | 4435 | 4420 | 4837 |
| 406 | 20240221 | 134700 | 6736311195 | 4430 | 4430 | 4435 | 4430 | 453 |
| 407 | 20240221 | 134600 | 6734304390 | 4435 | 4430 | 4435 | 4425 | 936 |
| 408 | 20240221 | 134500 | 6730157980 | 4430 | 4425 | 4430 | 4425 | 240 |
| 409 | 20240221 | 134400 | 6729095960 | 4430 | 4430 | 4430 | 4430 | 393 |
| 410 | 20240221 | 134300 | 6727354970 | 4425 | 4430 | 4430 | 4425 | 789 |
| 411 | 20240221 | 134200 | 6723861665 | 4435 | 4430 | 4435 | 4430 | 603 |
| 412 | 20240221 | 134100 | 6721189610 | 4435 | 4430 | 4435 | 4430 | 161 |
| 413 | 20240221 | 134000 | 6720476375 | 4435 | 4435 | 4435 | 4425 | 1606 |
| 414 | 20240221 | 133900 | 6713366995 | 4435 | 4430 | 4435 | 4420 | 3808 |
| 415 | 20240221 | 133800 | 6696527310 | 4430 | 4430 | 4435 | 4425 | 1172 |
| 416 | 20240221 | 133700 | 6691335590 | 4435 | 4430 | 4435 | 4430 | 421 |
| 417 | 20240221 | 133600 | 6689469115 | 4435 | 4430 | 4435 | 4430 | 590 |
| 418 | 20240221 | 133500 | 6686853655 | 4430 | 4425 | 4430 | 4425 | 1816 |
| 419 | 20240221 | 133400 | 6678817275 | 4430 | 4430 | 4435 | 4430 | 325 |
| 420 | 20240221 | 133300 | 6677377500 | 4435 | 4435 | 4435 | 4435 | 225 |
| 421 | 20240221 | 133200 | 6676379625 | 4435 | 4425 | 4435 | 4420 | 5685 |
| 422 | 20240221 | 133100 | 6651222190 | 4420 | 4420 | 4425 | 4415 | 3455 |
| 423 | 20240221 | 133000 | 6635951080 | 4425 | 4430 | 4430 | 4420 | 475 |
| 424 | 20240221 | 132900 | 6633850800 | 4430 | 4425 | 4430 | 4425 | 250 |
| 425 | 20240221 | 132800 | 6632743795 | 4425 | 4425 | 4425 | 4420 | 827 |
| 426 | 20240221 | 132700 | 6629087640 | 4430 | 4425 | 4430 | 4425 | 7 |
| 427 | 20240221 | 132600 | 6629056660 | 4430 | 4425 | 4435 | 4425 | 295 |
| 428 | 20240221 | 132500 | 6627750905 | 4435 | 4435 | 4435 | 4425 | 831 |
| 429 | 20240221 | 132400 | 6624067875 | 4435 | 4445 | 4450 | 4435 | 167 |
| 430 | 20240221 | 132300 | 6623326890 | 4450 | 4450 | 4450 | 4405 | 9538 |
| 431 | 20240221 | 132200 | 6581168055 | 4450 | 4450 | 4450 | 4440 | 1448 |
| 432 | 20240221 | 132100 | 6574729455 | 4430 | 4450 | 4450 | 4430 | 1266 |
| 433 | 20240221 | 132000 | 6569102580 | 4450 | 4430 | 4450 | 4430 | 3057 |
| 434 | 20240221 | 131900 | 6555529795 | 4430 | 4430 | 4430 | 4430 | 693 |
| 435 | 20240221 | 131800 | 6552459805 | 4425 | 4420 | 4430 | 4420 | 248 |
| 436 | 20240221 | 131700 | 6551361810 | 4425 | 4430 | 4430 | 4425 | 1959 |
| 437 | 20240221 | 131600 | 6542692980 | 4430 | 4430 | 4435 | 4420 | 533 |
| 438 | 20240221 | 131500 | 6540332615 | 4430 | 4425 | 4430 | 4415 | 546 |
| 439 | 20240221 | 131400 | 6537918630 | 4425 | 4420 | 4425 | 4420 | 659 |
| 440 | 20240221 | 131300 | 6535003315 | 4425 | 4415 | 4425 | 4415 | 1112 |
| 441 | 20240221 | 131200 | 6530092485 | 4415 | 4415 | 4415 | 4410 | 460 |
| 442 | 20240221 | 131100 | 6528061685 | 4415 | 4410 | 4415 | 4405 | 1495 |
| 443 | 20240221 | 131000 | 6521472330 | 4410 | 4410 | 4415 | 4405 | 3127 |
| 444 | 20240221 | 130900 | 6507693105 | 4415 | 4410 | 4415 | 4410 | 2451 |
| 445 | 20240221 | 130800 | 6496883965 | 4415 | 4425 | 4425 | 4410 | 6719 |
| 446 | 20240221 | 130700 | 6467247420 | 4415 | 4425 | 4430 | 4415 | 2056 |
| 447 | 20240221 | 130600 | 6458158600 | 4420 | 4420 | 4425 | 4415 | 1595 |
| 448 | 20240221 | 130500 | 6451112615 | 4420 | 4430 | 4430 | 4420 | 362 |
| 449 | 20240221 | 130400 | 6449511005 | 4430 | 4435 | 4435 | 4415 | 4641 |
| 450 | 20240221 | 130300 | 6428987845 | 4435 | 4425 | 4440 | 4425 | 880 |
| 451 | 20240221 | 130200 | 6425086795 | 4435 | 4430 | 4440 | 4425 | 1464 |
| 452 | 20240221 | 130100 | 6418603710 | 4440 | 4425 | 4440 | 4425 | 2666 |
| 453 | 20240221 | 130000 | 6406805310 | 4430 | 4435 | 4440 | 4425 | 11579 |
| 454 | 20240221 | 125900 | 6355512035 | 4440 | 4435 | 4440 | 4435 | 3173 |
| 455 | 20240221 | 125800 | 6341438100 | 4435 | 4440 | 4440 | 4435 | 1938 |
| 456 | 20240221 | 125700 | 6332838820 | 4440 | 4440 | 4445 | 4440 | 8103 |
| 457 | 20240221 | 125600 | 6296861135 | 4445 | 4450 | 4450 | 4440 | 2839 |
| 458 | 20240221 | 125500 | 6284249820 | 4445 | 4450 | 4450 | 4445 | 1209 |
| 459 | 20240221 | 125400 | 6278875070 | 4445 | 4455 | 4455 | 4445 | 1753 |
| 460 | 20240221 | 125300 | 6271074100 | 4455 | 4450 | 4465 | 4450 | 145 |
| 461 | 20240221 | 125200 | 6270427405 | 4460 | 4450 | 4465 | 4445 | 1671 |
| 462 | 20240221 | 125100 | 6262998780 | 4470 | 4455 | 4470 | 4445 | 12648 |
| 463 | 20240221 | 125000 | 6206706925 | 4470 | 4455 | 4470 | 4455 | 2145 |
| 464 | 20240221 | 124900 | 6197150770 | 4470 | 4460 | 4470 | 4455 | 1802 |
| 465 | 20240221 | 124800 | 6189113845 | 4470 | 4460 | 4470 | 4455 | 2467 |
| 466 | 20240221 | 124700 | 6178108495 | 4455 | 4460 | 4460 | 4455 | 11 |
| 467 | 20240221 | 124600 | 6178059440 | 4460 | 4450 | 4460 | 4450 | 6789 |
| 468 | 20240221 | 124500 | 6147845815 | 4455 | 4450 | 4455 | 4450 | 48 |
| 469 | 20240221 | 124400 | 6147632055 | 4460 | 4460 | 4460 | 4450 | 5451 |
| 470 | 20240221 | 124300 | 6123355665 | 4460 | 4460 | 4460 | 4455 | 2432 |
| 471 | 20240221 | 124200 | 6112521075 | 4455 | 4465 | 4465 | 4455 | 621 |
| 472 | 20240221 | 124100 | 6109753990 | 4465 | 4475 | 4475 | 4455 | 992 |
| 473 | 20240221 | 124000 | 6105332475 | 4455 | 4465 | 4475 | 4455 | 8157 |
| 474 | 20240221 | 123900 | 6068977325 | 4475 | 4460 | 4475 | 4460 | 1870 |
| 475 | 20240221 | 123800 | 6060636800 | 4460 | 4465 | 4475 | 4460 | 3605 |
| 476 | 20240221 | 123700 | 6044557370 | 4475 | 4470 | 4475 | 4460 | 4422 |
| 477 | 20240221 | 123600 | 6024823895 | 4475 | 4470 | 4475 | 4470 | 50 |
| 478 | 20240221 | 123500 | 6024600385 | 4475 | 4475 | 4475 | 4470 | 5 |
| 479 | 20240221 | 123400 | 6024578015 | 4480 | 4480 | 4480 | 4465 | 256 |
| 480 | 20240221 | 123300 | 6023434810 | 4480 | 4475 | 4480 | 4460 | 7776 |
| 481 | 20240221 | 123200 | 5988714480 | 4480 | 4480 | 4480 | 4470 | 4269 |
| 482 | 20240221 | 123100 | 5969618990 | 4480 | 4490 | 4490 | 4480 | 2389 |
| 483 | 20240221 | 123000 | 5958914910 | 4485 | 4485 | 4490 | 4485 | 248 |
| 484 | 20240221 | 122900 | 5957802625 | 4490 | 4490 | 4490 | 4490 | 1 |
| 485 | 20240221 | 122800 | 5957798135 | 4485 | 4485 | 4485 | 4485 | 153 |
| 486 | 20240221 | 122700 | 5957111930 | 4490 | 4490 | 4490 | 4490 | 150 |
| 487 | 20240221 | 122600 | 5956438430 | 4485 | 4485 | 4485 | 4485 | 400 |
| 488 | 20240221 | 122500 | 5954644430 | 4490 | 4485 | 4490 | 4485 | 746 |
| 489 | 20240221 | 122400 | 5951298085 | 4485 | 4485 | 4490 | 4485 | 200 |
| 490 | 20240221 | 122300 | 5950401080 | 4485 | 4480 | 4485 | 4480 | 102 |
| 491 | 20240221 | 122200 | 5949944110 | 4485 | 4485 | 4485 | 4485 | 50 |
| 492 | 20240221 | 122100 | 5949719860 | 4485 | 4485 | 4490 | 4480 | 607 |
| 493 | 20240221 | 122000 | 5946998910 | 4490 | 4495 | 4495 | 4485 | 42 |
| 494 | 20240221 | 121900 | 5946810395 | 4490 | 4495 | 4495 | 4490 | 1016 |
| 495 | 20240221 | 121800 | 5942243525 | 4495 | 4495 | 4495 | 4490 | 91 |
| 496 | 20240221 | 121700 | 5941834920 | 4500 | 4495 | 4500 | 4495 | 179 |
| 497 | 20240221 | 121600 | 5941030310 | 4500 | 4500 | 4500 | 4500 | 50 |
| 498 | 20240221 | 121500 | 5940805310 | 4500 | 4500 | 4505 | 4495 | 1561 |
| 499 | 20240221 | 121400 | 5933787480 | 4505 | 4490 | 4505 | 4475 | 8408 |
| 500 | 20240221 | 121300 | 5895986140 | 4490 | 4480 | 4490 | 4475 | 4935 |
| 501 | 20240221 | 121200 | 5873870920 | 4485 | 4485 | 4485 | 4475 | 210 |
| 502 | 20240221 | 121100 | 5872931130 | 4480 | 4485 | 4485 | 4480 | 2819 |
| 503 | 20240221 | 121000 | 5860301010 | 4485 | 4485 | 4485 | 4480 | 513 |
| 504 | 20240221 | 120900 | 5858002705 | 4485 | 4480 | 4485 | 4480 | 1613 |
| 505 | 20240221 | 120800 | 5850776390 | 4485 | 4480 | 4485 | 4480 | 964 |
| 506 | 20240221 | 120700 | 5846457135 | 4480 | 4480 | 4485 | 4475 | 602 |
| 507 | 20240221 | 120600 | 5843760930 | 4485 | 4480 | 4485 | 4475 | 608 |
| 508 | 20240221 | 120500 | 5841037090 | 4480 | 4480 | 4480 | 4475 | 338 |
| 509 | 20240221 | 120400 | 5839524225 | 4475 | 4480 | 4485 | 4475 | 1241 |
| 510 | 20240221 | 120300 | 5833969740 | 4485 | 4485 | 4485 | 4480 | 1464 |
| 511 | 20240221 | 120200 | 5827410540 | 4480 | 4480 | 4485 | 4480 | 218 |
| 512 | 20240221 | 120100 | 5826433545 | 4480 | 4480 | 4485 | 4480 | 215 |
| 513 | 20240221 | 120000 | 5825470315 | 4485 | 4480 | 4485 | 4475 | 1618 |
| 514 | 20240221 | 115900 | 5818222245 | 4485 | 4485 | 4485 | 4480 | 1300 |
| 515 | 20240221 | 115800 | 5812398185 | 4485 | 4480 | 4485 | 4480 | 2 |
| 516 | 20240221 | 115700 | 5812389220 | 4485 | 4480 | 4485 | 4475 | 620 |
| 517 | 20240221 | 115600 | 5809611790 | 4485 | 4480 | 4485 | 4475 | 262 |
| 518 | 20240221 | 115500 | 5808439300 | 4485 | 4485 | 4485 | 4485 | 7 |
| 519 | 20240221 | 115400 | 5808407905 | 4485 | 4480 | 4485 | 4480 | 1011 |
| 520 | 20240221 | 115300 | 5803878620 | 4480 | 4475 | 4480 | 4475 | 2 |
| 521 | 20240221 | 115200 | 5803869665 | 4480 | 4480 | 4480 | 4475 | 243 |
| 522 | 20240221 | 115100 | 5802781745 | 4480 | 4475 | 4480 | 4475 | 51 |
| 523 | 20240221 | 115000 | 5802553455 | 4475 | 4475 | 4480 | 4475 | 544 |
| 524 | 20240221 | 114900 | 5800119050 | 4475 | 4470 | 4475 | 4465 | 1087 |
| 525 | 20240221 | 114800 | 5795263265 | 4470 | 4470 | 4475 | 4470 | 417 |
| 526 | 20240221 | 114700 | 5793399210 | 4475 | 4470 | 4475 | 4470 | 279 |
| 527 | 20240221 | 114600 | 5792152065 | 4475 | 4470 | 4475 | 4465 | 1453 |
| 528 | 20240221 | 114500 | 5785663745 | 4470 | 4475 | 4475 | 4465 | 4721 |
| 529 | 20240221 | 114400 | 5764569380 | 4475 | 4470 | 4475 | 4470 | 299 |
| 530 | 20240221 | 114300 | 5763232845 | 4465 | 4470 | 4470 | 4465 | 225 |
| 531 | 20240221 | 114200 | 5762227360 | 4470 | 4470 | 4470 | 4470 | 664 |
| 532 | 20240221 | 114100 | 5759259280 | 4470 | 4470 | 4475 | 4465 | 1030 |
| 533 | 20240221 | 114000 | 5754655200 | 4475 | 4470 | 4475 | 4465 | 1711 |
| 534 | 20240221 | 113900 | 5747012220 | 4475 | 4470 | 4475 | 4470 | 1390 |
| 535 | 20240221 | 113800 | 5740798095 | 4470 | 4470 | 4470 | 4470 | 1042 |
| 536 | 20240221 | 113700 | 5736140355 | 4470 | 4470 | 4470 | 4465 | 517 |
| 537 | 20240221 | 113600 | 5733830675 | 4475 | 4470 | 4475 | 4465 | 1127 |
| 538 | 20240221 | 113500 | 5728789935 | 4470 | 4470 | 4470 | 4465 | 37 |
| 539 | 20240221 | 113400 | 5728624705 | 4470 | 4470 | 4470 | 4470 | 70 |
| 540 | 20240221 | 113300 | 5728311805 | 4470 | 4470 | 4475 | 4470 | 774 |
| 541 | 20240221 | 113200 | 5724852005 | 4475 | 4465 | 4475 | 4465 | 642 |
| 542 | 20240221 | 113100 | 5721983355 | 4470 | 4470 | 4470 | 4465 | 1276 |
| 543 | 20240221 | 113000 | 5716282015 | 4470 | 4475 | 4475 | 4470 | 1544 |
| 544 | 20240221 | 112900 | 5709379670 | 4475 | 4475 | 4475 | 4470 | 44 |
| 545 | 20240221 | 112800 | 5709182870 | 4475 | 4475 | 4475 | 4470 | 447 |
| 546 | 20240221 | 112700 | 5707184285 | 4475 | 4470 | 4475 | 4470 | 2120 |
| 547 | 20240221 | 112600 | 5697707870 | 4475 | 4475 | 4475 | 4470 | 47 |
| 548 | 20240221 | 112500 | 5697497715 | 4475 | 4475 | 4475 | 4470 | 932 |
| 549 | 20240221 | 112400 | 5693330625 | 4475 | 4475 | 4475 | 4470 | 1526 |
| 550 | 20240221 | 112300 | 5686509015 | 4485 | 4485 | 4485 | 4470 | 1703 |
| 551 | 20240221 | 112200 | 5678886530 | 4485 | 4480 | 4485 | 4475 | 1025 |
| 552 | 20240221 | 112100 | 5674294980 | 4480 | 4480 | 4480 | 4470 | 470 |
| 553 | 20240221 | 112000 | 5672192740 | 4480 | 4470 | 4480 | 4470 | 734 |
| 554 | 20240221 | 111900 | 5668911670 | 4475 | 4480 | 4480 | 4470 | 2574 |
| 555 | 20240221 | 111800 | 5657400660 | 4485 | 4485 | 4485 | 4480 | 812 |
| 556 | 20240221 | 111700 | 5653762395 | 4485 | 4475 | 4485 | 4475 | 1167 |
| 557 | 20240221 | 111600 | 5648539100 | 4485 | 4480 | 4485 | 4480 | 136 |
| 558 | 20240221 | 111500 | 5647929810 | 4480 | 4485 | 4485 | 4480 | 22 |
| 559 | 20240221 | 111400 | 5647831200 | 4485 | 4480 | 4485 | 4475 | 148 |
| 560 | 20240221 | 111300 | 5647168630 | 4485 | 4480 | 4485 | 4475 | 279 |
| 561 | 20240221 | 111200 | 5645919915 | 4485 | 4480 | 4485 | 4475 | 268 |
| 562 | 20240221 | 111100 | 5644719425 | 4480 | 4485 | 4485 | 4475 | 237 |
| 563 | 20240221 | 111000 | 5643658485 | 4480 | 4480 | 4485 | 4480 | 225 |
| 564 | 20240221 | 110900 | 5642650410 | 4485 | 4480 | 4485 | 4480 | 422 |
| 565 | 20240221 | 110800 | 5640759515 | 4485 | 4485 | 4485 | 4475 | 340 |
| 566 | 20240221 | 110700 | 5639234675 | 4485 | 4480 | 4485 | 4480 | 202 |
| 567 | 20240221 | 110600 | 5638329210 | 4470 | 4485 | 4485 | 4470 | 1478 |
| 568 | 20240221 | 110500 | 5631720520 | 4485 | 4475 | 4490 | 4475 | 398 |
| 569 | 20240221 | 110400 | 5629936405 | 4485 | 4485 | 4485 | 4470 | 8420 |
| 570 | 20240221 | 110300 | 5592282170 | 4485 | 4480 | 4490 | 4475 | 115 |
| 571 | 20240221 | 110200 | 5591767285 | 4495 | 4475 | 4495 | 4475 | 5504 |
| 572 | 20240221 | 110100 | 5567098590 | 4480 | 4480 | 4490 | 4480 | 612 |
| 573 | 20240221 | 110000 | 5564356690 | 4490 | 4480 | 4490 | 4480 | 321 |
| 574 | 20240221 | 105900 | 5562918400 | 4490 | 4480 | 4490 | 4480 | 634 |
| 575 | 20240221 | 105800 | 5560077985 | 4480 | 4480 | 4490 | 4480 | 1251 |
| 576 | 20240221 | 105700 | 5554473240 | 4485 | 4485 | 4490 | 4480 | 2648 |
| 577 | 20240221 | 105600 | 5542606575 | 4490 | 4485 | 4490 | 4485 | 127 |
| 578 | 20240221 | 105500 | 5542036870 | 4490 | 4490 | 4490 | 4490 | 5 |
| 579 | 20240221 | 105400 | 5542014420 | 4490 | 4495 | 4495 | 4485 | 1160 |
| 580 | 20240221 | 105300 | 5536810735 | 4490 | 4490 | 4495 | 4490 | 519 |
| 581 | 20240221 | 105200 | 5534478270 | 4495 | 4495 | 4495 | 4485 | 202 |
| 582 | 20240221 | 105100 | 5533571125 | 4490 | 4490 | 4495 | 4490 | 1341 |
| 583 | 20240221 | 105000 | 5527550020 | 4490 | 4485 | 4490 | 4485 | 105 |
| 584 | 20240221 | 104900 | 5527078935 | 4490 | 4485 | 4490 | 4485 | 771 |
| 585 | 20240221 | 104800 | 5523620870 | 4480 | 4490 | 4490 | 4480 | 448 |
| 586 | 20240221 | 104700 | 5521611610 | 4490 | 4490 | 4490 | 4480 | 1729 |
| 587 | 20240221 | 104600 | 5513848765 | 4485 | 4475 | 4485 | 4475 | 2556 |
| 588 | 20240221 | 104500 | 5502392605 | 4480 | 4475 | 4480 | 4475 | 2995 |
| 589 | 20240221 | 104400 | 5488989695 | 4475 | 4480 | 4480 | 4475 | 661 |
| 590 | 20240221 | 104300 | 5486028435 | 4480 | 4475 | 4480 | 4475 | 1655 |
| 591 | 20240221 | 104200 | 5478616130 | 4480 | 4475 | 4480 | 4475 | 616 |
| 592 | 20240221 | 104100 | 5475859495 | 4480 | 4485 | 4485 | 4475 | 2746 |
| 593 | 20240221 | 104000 | 5463557505 | 4485 | 4485 | 4485 | 4485 | 309 |
| 594 | 20240221 | 103900 | 5462171640 | 4485 | 4475 | 4485 | 4475 | 4413 |
| 595 | 20240221 | 103800 | 5442398015 | 4480 | 4480 | 4480 | 4475 | 704 |
| 596 | 20240221 | 103700 | 5439246820 | 4480 | 4480 | 4480 | 4470 | 3874 |
| 597 | 20240221 | 103600 | 5421913900 | 4485 | 4480 | 4485 | 4475 | 1111 |
| 598 | 20240221 | 103500 | 5416938315 | 4480 | 4480 | 4485 | 4475 | 6746 |
| 599 | 20240221 | 103400 | 5386724865 | 4480 | 4480 | 4480 | 4475 | 620 |
| 600 | 20240221 | 103300 | 5383948265 | 4480 | 4480 | 4480 | 4475 | 1768 |
| 601 | 20240221 | 103200 | 5376030525 | 4485 | 4485 | 4485 | 4470 | 506 |
| 602 | 20240221 | 103100 | 5373765060 | 4485 | 4485 | 4490 | 4470 | 3187 |
| 603 | 20240221 | 103000 | 5359505805 | 4470 | 4480 | 4485 | 4470 | 1572 |
| 604 | 20240221 | 102900 | 5352468970 | 4485 | 4485 | 4490 | 4470 | 3023 |
| 605 | 20240221 | 102800 | 5338943380 | 4490 | 4480 | 4490 | 4475 | 11964 |
| 606 | 20240221 | 102700 | 5285356695 | 4490 | 4490 | 4495 | 4480 | 5416 |
| 607 | 20240221 | 102600 | 5261060595 | 4495 | 4490 | 4495 | 4490 | 1669 |
| 608 | 20240221 | 102500 | 5253564265 | 4495 | 4495 | 4495 | 4490 | 642 |
| 609 | 20240221 | 102400 | 5250680665 | 4495 | 4490 | 4495 | 4490 | 3827 |
| 610 | 20240221 | 102300 | 5233490665 | 4490 | 4495 | 4500 | 4490 | 523 |
| 611 | 20240221 | 102200 | 5231139985 | 4495 | 4500 | 4500 | 4490 | 2093 |
| 612 | 20240221 | 102100 | 5221739545 | 4500 | 4495 | 4500 | 4490 | 7703 |
| 613 | 20240221 | 102000 | 5187124950 | 4500 | 4500 | 4500 | 4495 | 765 |
| 614 | 20240221 | 101900 | 5183683345 | 4500 | 4505 | 4505 | 4500 | 2201 |
| 615 | 20240221 | 101800 | 5173778835 | 4505 | 4510 | 4510 | 4500 | 2822 |
| 616 | 20240221 | 101700 | 5161076795 | 4505 | 4520 | 4520 | 4505 | 1501 |
| 617 | 20240221 | 101600 | 5154307180 | 4520 | 4500 | 4520 | 4500 | 364 |
| 618 | 20240221 | 101500 | 5152667100 | 4520 | 4505 | 4520 | 4500 | 3412 |
| 619 | 20240221 | 101400 | 5137294280 | 4505 | 4505 | 4505 | 4495 | 710 |
| 620 | 20240221 | 101300 | 5134100470 | 4495 | 4505 | 4510 | 4495 | 8483 |
| 621 | 20240221 | 101200 | 5095915465 | 4510 | 4520 | 4520 | 4510 | 5534 |
| 622 | 20240221 | 101100 | 5070946025 | 4520 | 4515 | 4520 | 4505 | 356 |
| 623 | 20240221 | 101000 | 5069338750 | 4525 | 4510 | 4525 | 4510 | 307 |
| 624 | 20240221 | 100900 | 5067952785 | 4510 | 4510 | 4510 | 4505 | 1095 |
| 625 | 20240221 | 100800 | 5063016340 | 4525 | 4510 | 4525 | 4510 | 2761 |
| 626 | 20240221 | 100700 | 5050561920 | 4515 | 4535 | 4535 | 4515 | 1656 |
| 627 | 20240221 | 100600 | 5043084260 | 4530 | 4530 | 4540 | 4505 | 3230 |
| 628 | 20240221 | 100500 | 5028436795 | 4535 | 4495 | 4535 | 4495 | 5291 |
| 629 | 20240221 | 100400 | 5004585370 | 4495 | 4490 | 4495 | 4485 | 4161 |
| 630 | 20240221 | 100300 | 4985910605 | 4495 | 4490 | 4495 | 4485 | 5465 |
| 631 | 20240221 | 100200 | 4961391410 | 4495 | 4495 | 4500 | 4490 | 3289 |
| 632 | 20240221 | 100100 | 4946616200 | 4500 | 4490 | 4505 | 4485 | 1370 |
| 633 | 20240221 | 100000 | 4940458575 | 4505 | 4505 | 4510 | 4485 | 10051 |
| 634 | 20240221 | 095900 | 4895264475 | 4500 | 4505 | 4510 | 4500 | 9536 |
| 635 | 20240221 | 095800 | 4852337170 | 4510 | 4515 | 4515 | 4500 | 8776 |
| 636 | 20240221 | 095700 | 4812797255 | 4515 | 4535 | 4535 | 4505 | 9728 |
| 637 | 20240221 | 095600 | 4768857540 | 4535 | 4530 | 4540 | 4525 | 14467 |
| 638 | 20240221 | 095500 | 4703283565 | 4535 | 4530 | 4535 | 4530 | 2055 |
| 639 | 20240221 | 095400 | 4693973805 | 4530 | 4520 | 4535 | 4520 | 5778 |
| 640 | 20240221 | 095300 | 4667803840 | 4520 | 4530 | 4530 | 4520 | 2300 |
| 641 | 20240221 | 095200 | 4657398025 | 4530 | 4535 | 4535 | 4525 | 2569 |
| 642 | 20240221 | 095100 | 4645762035 | 4530 | 4535 | 4535 | 4510 | 11433 |
| 643 | 20240221 | 095000 | 4594058125 | 4525 | 4540 | 4540 | 4525 | 10000 |
| 644 | 20240221 | 094900 | 4548723525 | 4540 | 4545 | 4545 | 4535 | 8277 |
| 645 | 20240221 | 094800 | 4511130240 | 4550 | 4550 | 4555 | 4545 | 4551 |
| 646 | 20240221 | 094700 | 4490429200 | 4555 | 4570 | 4575 | 4550 | 8127 |
| 647 | 20240221 | 094600 | 4453368350 | 4570 | 4575 | 4580 | 4565 | 2893 |
| 648 | 20240221 | 094500 | 4440140860 | 4580 | 4570 | 4580 | 4570 | 3208 |
| 649 | 20240221 | 094400 | 4425467760 | 4580 | 4605 | 4605 | 4575 | 11999 |
| 650 | 20240221 | 094300 | 4370474420 | 4595 | 4605 | 4610 | 4590 | 18946 |
| 651 | 20240221 | 094200 | 4283320540 | 4610 | 4590 | 4620 | 4590 | 48837 |
| 652 | 20240221 | 094100 | 4058405965 | 4585 | 4580 | 4590 | 4580 | 13030 |
| 653 | 20240221 | 094000 | 3998671490 | 4575 | 4560 | 4580 | 4560 | 6501 |
| 654 | 20240221 | 093900 | 3968923270 | 4570 | 4570 | 4580 | 4560 | 16138 |
| 655 | 20240221 | 093800 | 3895191305 | 4565 | 4580 | 4580 | 4565 | 9100 |
| 656 | 20240221 | 093700 | 3853593380 | 4575 | 4575 | 4585 | 4570 | 5900 |
| 657 | 20240221 | 093600 | 3826579375 | 4585 | 4580 | 4585 | 4565 | 17048 |
| 658 | 20240221 | 093500 | 3748558805 | 4570 | 4575 | 4585 | 4560 | 14791 |
| 659 | 20240221 | 093400 | 3680902925 | 4575 | 4545 | 4580 | 4540 | 19028 |
| 660 | 20240221 | 093300 | 3594114095 | 4540 | 4540 | 4545 | 4535 | 6612 |
| 661 | 20240221 | 093200 | 3564087315 | 4540 | 4535 | 4540 | 4535 | 4544 |
| 662 | 20240221 | 093100 | 3543467770 | 4535 | 4515 | 4535 | 4515 | 14281 |
| 663 | 20240221 | 093000 | 3478841755 | 4515 | 4515 | 4520 | 4515 | 6200 |
| 664 | 20240221 | 092900 | 3450835475 | 4515 | 4510 | 4525 | 4500 | 7243 |
| 665 | 20240221 | 092800 | 3418129960 | 4515 | 4515 | 4520 | 4490 | 5624 |
| 666 | 20240221 | 092700 | 3392779915 | 4515 | 4515 | 4520 | 4480 | 6543 |
| 667 | 20240221 | 092600 | 3363336265 | 4525 | 4510 | 4530 | 4495 | 9416 |
| 668 | 20240221 | 092500 | 3320840920 | 4510 | 4495 | 4515 | 4490 | 8540 |
| 669 | 20240221 | 092400 | 3282412845 | 4490 | 4500 | 4500 | 4480 | 4688 |
| 670 | 20240221 | 092300 | 3261393010 | 4500 | 4510 | 4515 | 4480 | 8718 |
| 671 | 20240221 | 092200 | 3222205980 | 4515 | 4520 | 4525 | 4510 | 3831 |
| 672 | 20240221 | 092100 | 3204916070 | 4525 | 4530 | 4540 | 4520 | 8965 |
| 673 | 20240221 | 092000 | 3164267630 | 4535 | 4510 | 4535 | 4510 | 6958 |
| 674 | 20240221 | 091900 | 3132805125 | 4505 | 4480 | 4515 | 4460 | 17196 |
| 675 | 20240221 | 091800 | 3055780720 | 4480 | 4520 | 4520 | 4480 | 46708 |
| 676 | 20240221 | 091700 | 2845461550 | 4510 | 4530 | 4530 | 4510 | 15735 |
| 677 | 20240221 | 091600 | 2774357220 | 4530 | 4555 | 4555 | 4525 | 5103 |
| 678 | 20240221 | 091500 | 2751231320 | 4555 | 4525 | 4555 | 4520 | 21401 |
| 679 | 20240221 | 091400 | 2654180885 | 4520 | 4545 | 4550 | 4520 | 25166 |
| 680 | 20240221 | 091300 | 2540096495 | 4550 | 4550 | 4555 | 4545 | 7755 |
| 681 | 20240221 | 091200 | 2504811325 | 4555 | 4555 | 4560 | 4545 | 11610 |
| 682 | 20240221 | 091100 | 2451975115 | 4555 | 4560 | 4560 | 4550 | 17237 |
| 683 | 20240221 | 091000 | 2373473180 | 4565 | 4555 | 4565 | 4555 | 7584 |
| 684 | 20240221 | 090900 | 2338892945 | 4560 | 4565 | 4565 | 4555 | 7317 |
| 685 | 20240221 | 090800 | 2305527055 | 4565 | 4570 | 4570 | 4565 | 21396 |
| 686 | 20240221 | 090700 | 2207786675 | 4570 | 4560 | 4570 | 4555 | 13821 |
| 687 | 20240221 | 090600 | 2144752405 | 4555 | 4570 | 4580 | 4555 | 38043 |
| 688 | 20240221 | 090500 | 1970932710 | 4570 | 4555 | 4575 | 4555 | 57304 |
| 689 | 20240221 | 090400 | 1709239750 | 4560 | 4535 | 4560 | 4530 | 28218 |
| 690 | 20240221 | 090300 | 1580948535 | 4530 | 4525 | 4535 | 4520 | 15378 |
| 691 | 20240221 | 090200 | 1511308820 | 4525 | 4535 | 4540 | 4515 | 18911 |
| 692 | 20240221 | 090100 | 1425748080 | 4535 | 4550 | 4565 | 4510 | 80401 |
| 693 | 20240221 | 090000 | 1060806260 | 4550 | 4550 | 4575 | 4530 | 224929 |