35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 3 | 20240222 | 204200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20240222 | 204100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20240222 | 204000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20240222 | 203900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20240222 | 203800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20240222 | 203700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20240222 | 203600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20240222 | 203500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20240222 | 203400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20240222 | 203300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20240222 | 203200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20240222 | 203100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20240222 | 203000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20240222 | 202900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20240222 | 202800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20240222 | 202700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20240222 | 202600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20240222 | 202500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20240222 | 202400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20240222 | 202300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20240222 | 202200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20240222 | 202100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20240222 | 202000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20240222 | 201900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20240222 | 201800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20240222 | 201700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20240222 | 201600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20240222 | 201500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20240222 | 201400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20240222 | 201300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 33 | 20240222 | 201200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20240222 | 201100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20240222 | 201000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20240222 | 200900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20240222 | 200800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20240222 | 200700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20240222 | 200600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20240222 | 200500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20240222 | 200400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20240222 | 200300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20240222 | 200200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20240222 | 200100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20240222 | 200000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20240222 | 195900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20240222 | 195800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20240222 | 195700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20240222 | 195600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20240222 | 195500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20240222 | 195400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20240222 | 195300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20240222 | 195200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20240222 | 195100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20240222 | 195000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20240222 | 194900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20240222 | 194800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20240222 | 194700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20240222 | 194600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20240222 | 194500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20240222 | 194400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20240222 | 194300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 63 | 20240222 | 194200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20240222 | 194100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20240222 | 194000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20240222 | 193900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20240222 | 193800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20240222 | 193700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20240222 | 193600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20240222 | 193500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20240222 | 193400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20240222 | 193300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20240222 | 193200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20240222 | 193100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20240222 | 193000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20240222 | 192900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20240222 | 192800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20240222 | 192700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20240222 | 192600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20240222 | 192500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20240222 | 192400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20240222 | 192300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20240222 | 192200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20240222 | 192100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20240222 | 192000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20240222 | 191900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20240222 | 191800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20240222 | 191700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20240222 | 191600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20240222 | 191500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20240222 | 191400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20240222 | 191300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 93 | 20240222 | 191200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20240222 | 191100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20240222 | 191000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20240222 | 190900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20240222 | 190800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20240222 | 190700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20240222 | 190600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20240222 | 190500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20240222 | 190400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20240222 | 190300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20240222 | 190200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20240222 | 190100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20240222 | 190000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20240222 | 185900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20240222 | 185800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20240222 | 185700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20240222 | 185600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20240222 | 185500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20240222 | 185400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20240222 | 185300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20240222 | 185200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20240222 | 185100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20240222 | 185000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20240222 | 184900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20240222 | 184800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20240222 | 184700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20240222 | 184600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20240222 | 184500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20240222 | 184400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20240222 | 184300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 123 | 20240222 | 184200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20240222 | 184100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20240222 | 184000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20240222 | 183900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20240222 | 183800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20240222 | 183700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20240222 | 183600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20240222 | 183500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20240222 | 183400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20240222 | 183300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20240222 | 183200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20240222 | 183100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20240222 | 183000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20240222 | 182900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20240222 | 182800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20240222 | 182700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20240222 | 182600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20240222 | 182500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20240222 | 182400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20240222 | 182300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20240222 | 182200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20240222 | 182100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20240222 | 182000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20240222 | 181900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20240222 | 181800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20240222 | 181700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20240222 | 181600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20240222 | 181500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20240222 | 181400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20240222 | 181300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 153 | 20240222 | 181200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20240222 | 181100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20240222 | 181000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20240222 | 180900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20240222 | 180800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20240222 | 180700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20240222 | 180600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20240222 | 180500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20240222 | 180400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20240222 | 180300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20240222 | 180200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20240222 | 180100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20240222 | 180000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20240222 | 175900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20240222 | 175800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20240222 | 175700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20240222 | 175600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20240222 | 175500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20240222 | 175400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20240222 | 175300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20240222 | 175200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20240222 | 175100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20240222 | 175000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20240222 | 174900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20240222 | 174800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20240222 | 174700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20240222 | 174600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20240222 | 174500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20240222 | 174400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20240222 | 174300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 183 | 20240222 | 174200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20240222 | 174100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20240222 | 174000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20240222 | 173900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20240222 | 173800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20240222 | 173700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20240222 | 173600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20240222 | 173500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20240222 | 173400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20240222 | 173300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20240222 | 173200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20240222 | 173100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20240222 | 173000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20240222 | 172900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20240222 | 172800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20240222 | 172700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20240222 | 172600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20240222 | 172500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20240222 | 172400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20240222 | 172300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20240222 | 172200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20240222 | 172100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20240222 | 172000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20240222 | 171900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20240222 | 171800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20240222 | 171700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20240222 | 171600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20240222 | 171500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20240222 | 171400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20240222 | 171300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 213 | 20240222 | 171200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20240222 | 171100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20240222 | 171000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20240222 | 170900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20240222 | 170800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20240222 | 170700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20240222 | 170600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20240222 | 170500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20240222 | 170400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20240222 | 170300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20240222 | 170200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20240222 | 170100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20240222 | 170000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20240222 | 165900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20240222 | 165800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20240222 | 165700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20240222 | 165600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20240222 | 165500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20240222 | 165400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20240222 | 165300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20240222 | 165200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20240222 | 165100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20240222 | 165000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20240222 | 164900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20240222 | 164800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20240222 | 164700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20240222 | 164600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20240222 | 164500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20240222 | 164400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20240222 | 164300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 243 | 20240222 | 164200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20240222 | 164100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20240222 | 164000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20240222 | 163900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20240222 | 163800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20240222 | 163700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20240222 | 163600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20240222 | 163500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20240222 | 163400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20240222 | 163300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20240222 | 163200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20240222 | 163100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20240222 | 163000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20240222 | 162900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20240222 | 162800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20240222 | 162700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20240222 | 162600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20240222 | 162500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20240222 | 162400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20240222 | 162300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20240222 | 162200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20240222 | 162100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20240222 | 162000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20240222 | 161900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20240222 | 161800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20240222 | 161700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20240222 | 161600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20240222 | 161500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20240222 | 161400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20240222 | 161300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 273 | 20240222 | 161200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20240222 | 161100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20240222 | 161000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20240222 | 160900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20240222 | 160800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20240222 | 160700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20240222 | 160600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20240222 | 160500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20240222 | 160400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20240222 | 160300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20240222 | 160200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20240222 | 160100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20240222 | 160000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20240222 | 155900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20240222 | 155800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20240222 | 155700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20240222 | 155600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20240222 | 155500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20240222 | 155400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20240222 | 155300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20240222 | 155200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20240222 | 155100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20240222 | 155000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20240222 | 154900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20240222 | 154800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20240222 | 154700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 299 | 20240222 | 154600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 300 | 20240222 | 154500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 301 | 20240222 | 154400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 302 | 20240222 | 154300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 303 | 20240222 | 154200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 304 | 20240222 | 154100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 305 | 20240222 | 154000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 306 | 20240222 | 153900 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20240222 | 153800 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20240222 | 153700 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 309 | 20240222 | 153600 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 310 | 20240222 | 153500 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 311 | 20240222 | 153400 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 312 | 20240222 | 153300 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 313 | 20240222 | 153200 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20240222 | 153100 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20240222 | 153000 | 2386298030 | 4345 | 4345 | 4345 | 4345 | 22546 |
| 316 | 20240222 | 152900 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20240222 | 152800 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240222 | 152700 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20240222 | 152600 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 320 | 20240222 | 152500 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20240222 | 152400 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 322 | 20240222 | 152300 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 323 | 20240222 | 152200 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20240222 | 152100 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 325 | 20240222 | 152000 | 2288335660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20240222 | 151900 | 2288335660 | 4360 | 4360 | 4360 | 4350 | 2197 |
| 327 | 20240222 | 151800 | 2278769760 | 4360 | 4360 | 4360 | 4360 | 747 |
| 328 | 20240222 | 151700 | 2275512840 | 4360 | 4350 | 4360 | 4350 | 77 |
| 329 | 20240222 | 151600 | 2275177820 | 4360 | 4355 | 4365 | 4350 | 804 |
| 330 | 20240222 | 151500 | 2271677365 | 4365 | 4355 | 4365 | 4355 | 675 |
| 331 | 20240222 | 151400 | 2268734540 | 4355 | 4360 | 4365 | 4350 | 6976 |
| 332 | 20240222 | 151300 | 2238347725 | 4365 | 4365 | 4370 | 4360 | 890 |
| 333 | 20240222 | 151200 | 2234466735 | 4370 | 4345 | 4370 | 4345 | 214 |
| 334 | 20240222 | 151100 | 2233533880 | 4370 | 4375 | 4375 | 4345 | 13001 |
| 335 | 20240222 | 151000 | 2176960780 | 4375 | 4370 | 4375 | 4365 | 384 |
| 336 | 20240222 | 150900 | 2175283225 | 4370 | 4370 | 4375 | 4370 | 683 |
| 337 | 20240222 | 150800 | 2172298410 | 4375 | 4360 | 4375 | 4360 | 1323 |
| 338 | 20240222 | 150700 | 2166524495 | 4360 | 4355 | 4360 | 4355 | 52 |
| 339 | 20240222 | 150600 | 2166298005 | 4360 | 4350 | 4360 | 4350 | 391 |
| 340 | 20240222 | 150500 | 2164595385 | 4355 | 4350 | 4355 | 4350 | 442 |
| 341 | 20240222 | 150400 | 2162672680 | 4350 | 4345 | 4350 | 4345 | 245 |
| 342 | 20240222 | 150300 | 2161608045 | 4350 | 4345 | 4350 | 4345 | 432 |
| 343 | 20240222 | 150200 | 2159730995 | 4345 | 4345 | 4345 | 4345 | 1 |
| 344 | 20240222 | 150100 | 2159726650 | 4350 | 4350 | 4350 | 4345 | 1360 |
| 345 | 20240222 | 150000 | 2153817430 | 4350 | 4350 | 4350 | 4345 | 513 |
| 346 | 20240222 | 145900 | 2151585930 | 4350 | 4350 | 4350 | 4345 | 103 |
| 347 | 20240222 | 145800 | 2151137885 | 4345 | 4345 | 4345 | 4345 | 1000 |
| 348 | 20240222 | 145700 | 2146792885 | 4350 | 4350 | 4350 | 4350 | 4 |
| 349 | 20240222 | 145600 | 2146775485 | 4350 | 4350 | 4350 | 4350 | 1080 |
| 350 | 20240222 | 145500 | 2142077485 | 4350 | 4335 | 4350 | 4335 | 1254 |
| 351 | 20240222 | 145400 | 2136632155 | 4340 | 4340 | 4340 | 4340 | 1912 |
| 352 | 20240222 | 145300 | 2128334075 | 4340 | 4340 | 4340 | 4340 | 0 |
| 353 | 20240222 | 145200 | 2128334075 | 4340 | 4340 | 4340 | 4335 | 412 |
| 354 | 20240222 | 145100 | 2126547995 | 4340 | 4340 | 4340 | 4340 | 25 |
| 355 | 20240222 | 145000 | 2126439495 | 4340 | 4340 | 4340 | 4340 | 126 |
| 356 | 20240222 | 144900 | 2125892655 | 4340 | 4335 | 4340 | 4335 | 822 |
| 357 | 20240222 | 144800 | 2122325435 | 4340 | 4335 | 4340 | 4335 | 547 |
| 358 | 20240222 | 144700 | 2119954080 | 4340 | 4335 | 4340 | 4335 | 1493 |
| 359 | 20240222 | 144600 | 2113481410 | 4340 | 4335 | 4340 | 4335 | 1004 |
| 360 | 20240222 | 144500 | 2109129050 | 4340 | 4340 | 4340 | 4340 | 26 |
| 361 | 20240222 | 144400 | 2109016210 | 4340 | 4335 | 4340 | 4330 | 223 |
| 362 | 20240222 | 144300 | 2108049895 | 4335 | 4340 | 4340 | 4330 | 1042 |
| 363 | 20240222 | 144200 | 2103532375 | 4340 | 4335 | 4340 | 4335 | 1078 |
| 364 | 20240222 | 144100 | 2098859225 | 4340 | 4340 | 4340 | 4335 | 91 |
| 365 | 20240222 | 144000 | 2098464485 | 4340 | 4340 | 4340 | 4335 | 1001 |
| 366 | 20240222 | 143900 | 2094122730 | 4350 | 4340 | 4350 | 4340 | 73 |
| 367 | 20240222 | 143800 | 2093805890 | 4350 | 4340 | 4350 | 4340 | 463 |
| 368 | 20240222 | 143700 | 2091796340 | 4340 | 4340 | 4340 | 4330 | 2877 |
| 369 | 20240222 | 143600 | 2079334835 | 4340 | 4340 | 4340 | 4340 | 316 |
| 370 | 20240222 | 143500 | 2077963395 | 4340 | 4330 | 4340 | 4330 | 131 |
| 371 | 20240222 | 143400 | 2077395055 | 4340 | 4335 | 4340 | 4330 | 1733 |
| 372 | 20240222 | 143300 | 2069890840 | 4335 | 4340 | 4340 | 4330 | 1131 |
| 373 | 20240222 | 143200 | 2064988465 | 4345 | 4345 | 4350 | 4340 | 79 |
| 374 | 20240222 | 143100 | 2064645155 | 4350 | 4350 | 4350 | 4330 | 10541 |
| 375 | 20240222 | 143000 | 2018933120 | 4350 | 4350 | 4350 | 4345 | 874 |
| 376 | 20240222 | 142900 | 2015135280 | 4350 | 4350 | 4350 | 4345 | 145 |
| 377 | 20240222 | 142800 | 2014504985 | 4345 | 4345 | 4350 | 4345 | 272 |
| 378 | 20240222 | 142700 | 2013323135 | 4350 | 4350 | 4350 | 4340 | 1899 |
| 379 | 20240222 | 142600 | 2005080255 | 4350 | 4350 | 4350 | 4345 | 726 |
| 380 | 20240222 | 142500 | 2001925775 | 4345 | 4350 | 4350 | 4345 | 439 |
| 381 | 20240222 | 142400 | 2000018200 | 4350 | 4350 | 4350 | 4350 | 21 |
| 382 | 20240222 | 142300 | 1999926850 | 4350 | 4350 | 4350 | 4350 | 21 |
| 383 | 20240222 | 142200 | 1999835500 | 4350 | 4350 | 4350 | 4350 | 0 |
| 384 | 20240222 | 142100 | 1999835500 | 4350 | 4345 | 4350 | 4340 | 328 |
| 385 | 20240222 | 142000 | 1998411835 | 4350 | 4350 | 4350 | 4350 | 1 |
| 386 | 20240222 | 141900 | 1998407485 | 4340 | 4340 | 4355 | 4340 | 490 |
| 387 | 20240222 | 141800 | 1996278760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 388 | 20240222 | 141700 | 1996278760 | 4350 | 4345 | 4350 | 4340 | 1663 |
| 389 | 20240222 | 141600 | 1989058640 | 4350 | 4345 | 4350 | 4345 | 592 |
| 390 | 20240222 | 141500 | 1986485395 | 4345 | 4345 | 4345 | 4345 | 0 |
| 391 | 20240222 | 141400 | 1986485395 | 4345 | 4345 | 4345 | 4340 | 2058 |
| 392 | 20240222 | 141300 | 1977553385 | 4340 | 4345 | 4345 | 4340 | 601 |
| 393 | 20240222 | 141200 | 1974944540 | 4340 | 4340 | 4345 | 4340 | 841 |
| 394 | 20240222 | 141100 | 1971292095 | 4345 | 4345 | 4350 | 4345 | 1075 |
| 395 | 20240222 | 141000 | 1966620375 | 4350 | 4350 | 4355 | 4345 | 2003 |
| 396 | 20240222 | 140900 | 1957908155 | 4355 | 4350 | 4355 | 4350 | 2847 |
| 397 | 20240222 | 140800 | 1945523650 | 4355 | 4350 | 4355 | 4350 | 529 |
| 398 | 20240222 | 140700 | 1943222485 | 4355 | 4355 | 4355 | 4355 | 0 |
| 399 | 20240222 | 140600 | 1943222485 | 4355 | 4350 | 4355 | 4350 | 203 |
| 400 | 20240222 | 140500 | 1942339425 | 4355 | 4355 | 4355 | 4355 | 109 |
| 401 | 20240222 | 140400 | 1941864730 | 4355 | 4355 | 4355 | 4355 | 3 |
| 402 | 20240222 | 140300 | 1941851665 | 4355 | 4355 | 4355 | 4355 | 130 |
| 403 | 20240222 | 140200 | 1941285515 | 4355 | 4355 | 4355 | 4355 | 0 |
| 404 | 20240222 | 140100 | 1941285515 | 4355 | 4355 | 4355 | 4345 | 343 |
| 405 | 20240222 | 140000 | 1939791860 | 4355 | 4350 | 4355 | 4350 | 1471 |
| 406 | 20240222 | 135900 | 1933393000 | 4355 | 4355 | 4360 | 4350 | 309 |
| 407 | 20240222 | 135800 | 1932047325 | 4360 | 4360 | 4360 | 4355 | 229 |
| 408 | 20240222 | 135700 | 1931050010 | 4355 | 4355 | 4360 | 4355 | 344 |
| 409 | 20240222 | 135600 | 1929551835 | 4360 | 4350 | 4360 | 4350 | 121 |
| 410 | 20240222 | 135500 | 1929024880 | 4355 | 4355 | 4355 | 4350 | 185 |
| 411 | 20240222 | 135400 | 1928219260 | 4355 | 4355 | 4355 | 4350 | 74 |
| 412 | 20240222 | 135300 | 1927897135 | 4355 | 4360 | 4360 | 4350 | 1526 |
| 413 | 20240222 | 135200 | 1921244430 | 4360 | 4355 | 4360 | 4350 | 42 |
| 414 | 20240222 | 135100 | 1921061575 | 4360 | 4360 | 4360 | 4360 | 283 |
| 415 | 20240222 | 135000 | 1919827695 | 4360 | 4360 | 4360 | 4360 | 70 |
| 416 | 20240222 | 134900 | 1919522495 | 4360 | 4350 | 4360 | 4350 | 688 |
| 417 | 20240222 | 134800 | 1916529680 | 4350 | 4350 | 4350 | 4340 | 34 |
| 418 | 20240222 | 134700 | 1916381875 | 4350 | 4340 | 4350 | 4340 | 141 |
| 419 | 20240222 | 134600 | 1915768925 | 4350 | 4340 | 4350 | 4340 | 493 |
| 420 | 20240222 | 134500 | 1913629285 | 4350 | 4340 | 4350 | 4340 | 1786 |
| 421 | 20240222 | 134400 | 1905877935 | 4345 | 4345 | 4345 | 4345 | 48 |
| 422 | 20240222 | 134300 | 1905669375 | 4345 | 4345 | 4345 | 4345 | 637 |
| 423 | 20240222 | 134200 | 1902901610 | 4345 | 4340 | 4345 | 4340 | 417 |
| 424 | 20240222 | 134100 | 1901089795 | 4345 | 4345 | 4345 | 4345 | 1 |
| 425 | 20240222 | 134000 | 1901085450 | 4345 | 4340 | 4345 | 4340 | 109 |
| 426 | 20240222 | 133900 | 1900612340 | 4345 | 4340 | 4345 | 4340 | 112 |
| 427 | 20240222 | 133800 | 1900126245 | 4345 | 4345 | 4345 | 4340 | 204 |
| 428 | 20240222 | 133700 | 1899240370 | 4345 | 4340 | 4345 | 4340 | 200 |
| 429 | 20240222 | 133600 | 1898371870 | 4345 | 4340 | 4345 | 4340 | 2801 |
| 430 | 20240222 | 133500 | 1886215525 | 4345 | 4345 | 4345 | 4340 | 103 |
| 431 | 20240222 | 133400 | 1885768490 | 4340 | 4340 | 4340 | 4340 | 12 |
| 432 | 20240222 | 133300 | 1885716410 | 4345 | 4340 | 4345 | 4340 | 29 |
| 433 | 20240222 | 133200 | 1885590535 | 4345 | 4340 | 4345 | 4335 | 1293 |
| 434 | 20240222 | 133100 | 1879982870 | 4340 | 4340 | 4340 | 4340 | 2 |
| 435 | 20240222 | 133000 | 1879974190 | 4340 | 4335 | 4340 | 4335 | 226 |
| 436 | 20240222 | 132900 | 1878994475 | 4340 | 4340 | 4340 | 4340 | 23 |
| 437 | 20240222 | 132800 | 1878894655 | 4345 | 4345 | 4345 | 4345 | 0 |
| 438 | 20240222 | 132700 | 1878894655 | 4345 | 4340 | 4345 | 4335 | 2824 |
| 439 | 20240222 | 132600 | 1866643655 | 4345 | 4345 | 4345 | 4340 | 432 |
| 440 | 20240222 | 132500 | 1864768245 | 4345 | 4345 | 4345 | 4340 | 1069 |
| 441 | 20240222 | 132400 | 1860128765 | 4345 | 4345 | 4345 | 4345 | 11 |
| 442 | 20240222 | 132300 | 1860080970 | 4345 | 4345 | 4345 | 4345 | 10 |
| 443 | 20240222 | 132200 | 1860037520 | 4345 | 4345 | 4345 | 4340 | 1305 |
| 444 | 20240222 | 132100 | 1854368790 | 4345 | 4345 | 4345 | 4345 | 112 |
| 445 | 20240222 | 132000 | 1853882150 | 4345 | 4345 | 4345 | 4345 | 2 |
| 446 | 20240222 | 131900 | 1853873460 | 4345 | 4345 | 4345 | 4345 | 106 |
| 447 | 20240222 | 131800 | 1853412890 | 4345 | 4335 | 4345 | 4335 | 24 |
| 448 | 20240222 | 131700 | 1853308830 | 4345 | 4340 | 4345 | 4340 | 316 |
| 449 | 20240222 | 131600 | 1851937385 | 4340 | 4335 | 4340 | 4335 | 151 |
| 450 | 20240222 | 131500 | 1851282795 | 4340 | 4335 | 4340 | 4335 | 302 |
| 451 | 20240222 | 131400 | 1849973615 | 4340 | 4345 | 4345 | 4330 | 3670 |
| 452 | 20240222 | 131300 | 1834065315 | 4345 | 4345 | 4345 | 4340 | 174 |
| 453 | 20240222 | 131200 | 1833309520 | 4345 | 4345 | 4345 | 4330 | 452 |
| 454 | 20240222 | 131100 | 1831352330 | 4345 | 4345 | 4345 | 4330 | 20230 |
| 455 | 20240222 | 131000 | 1743667175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 456 | 20240222 | 130900 | 1743667175 | 4350 | 4350 | 4350 | 4350 | 54 |
| 457 | 20240222 | 130800 | 1743432275 | 4350 | 4345 | 4350 | 4345 | 16 |
| 458 | 20240222 | 130700 | 1743362745 | 4350 | 4350 | 4350 | 4350 | 120 |
| 459 | 20240222 | 130600 | 1742840745 | 4350 | 4340 | 4350 | 4340 | 472 |
| 460 | 20240222 | 130500 | 1740789825 | 4350 | 4340 | 4350 | 4340 | 2838 |
| 461 | 20240222 | 130400 | 1728466300 | 4345 | 4350 | 4350 | 4345 | 2476 |
| 462 | 20240222 | 130300 | 1717707970 | 4360 | 4360 | 4360 | 4345 | 2752 |
| 463 | 20240222 | 130200 | 1705743805 | 4360 | 4360 | 4360 | 4350 | 231 |
| 464 | 20240222 | 130100 | 1704738785 | 4360 | 4360 | 4360 | 4360 | 0 |
| 465 | 20240222 | 130000 | 1704738785 | 4360 | 4360 | 4360 | 4360 | 154 |
| 466 | 20240222 | 125900 | 1704067345 | 4360 | 4360 | 4360 | 4350 | 834 |
| 467 | 20240222 | 125800 | 1700439355 | 4360 | 4360 | 4360 | 4360 | 1 |
| 468 | 20240222 | 125700 | 1700434995 | 4350 | 4350 | 4360 | 4350 | 851 |
| 469 | 20240222 | 125600 | 1696732645 | 4360 | 4355 | 4360 | 4350 | 461 |
| 470 | 20240222 | 125500 | 1694726920 | 4355 | 4355 | 4355 | 4355 | 41 |
| 471 | 20240222 | 125400 | 1694548365 | 4360 | 4350 | 4365 | 4350 | 553 |
| 472 | 20240222 | 125300 | 1692142280 | 4365 | 4360 | 4365 | 4350 | 4212 |
| 473 | 20240222 | 125200 | 1673813105 | 4370 | 4370 | 4370 | 4365 | 16 |
| 474 | 20240222 | 125100 | 1673743210 | 4370 | 4360 | 4370 | 4355 | 927 |
| 475 | 20240222 | 125000 | 1669703675 | 4370 | 4370 | 4370 | 4365 | 500 |
| 476 | 20240222 | 124900 | 1667520935 | 4375 | 4370 | 4375 | 4370 | 105 |
| 477 | 20240222 | 124800 | 1667062080 | 4375 | 4375 | 4375 | 4370 | 104 |
| 478 | 20240222 | 124700 | 1666607150 | 4375 | 4365 | 4375 | 4365 | 20 |
| 479 | 20240222 | 124600 | 1666519840 | 4375 | 4375 | 4375 | 4375 | 0 |
| 480 | 20240222 | 124500 | 1666519840 | 4375 | 4375 | 4375 | 4365 | 7 |
| 481 | 20240222 | 124400 | 1666489245 | 4375 | 4375 | 4375 | 4375 | 504 |
| 482 | 20240222 | 124300 | 1664284245 | 4375 | 4375 | 4375 | 4375 | 5 |
| 483 | 20240222 | 124200 | 1664262370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 484 | 20240222 | 124100 | 1664262370 | 4375 | 4375 | 4375 | 4375 | 229 |
| 485 | 20240222 | 124000 | 1663260495 | 4375 | 4375 | 4375 | 4365 | 120 |
| 486 | 20240222 | 123900 | 1662735625 | 4375 | 4375 | 4375 | 4365 | 113 |
| 487 | 20240222 | 123800 | 1662241350 | 4375 | 4385 | 4385 | 4375 | 321 |
| 488 | 20240222 | 123700 | 1660834965 | 4385 | 4370 | 4385 | 4370 | 176 |
| 489 | 20240222 | 123600 | 1660064320 | 4370 | 4370 | 4370 | 4350 | 3339 |
| 490 | 20240222 | 123500 | 1645509915 | 4370 | 4370 | 4370 | 4370 | 10 |
| 491 | 20240222 | 123400 | 1645466215 | 4370 | 4370 | 4370 | 4365 | 74 |
| 492 | 20240222 | 123300 | 1645142845 | 4375 | 4370 | 4375 | 4370 | 46 |
| 493 | 20240222 | 123200 | 1644941820 | 4375 | 4375 | 4380 | 4375 | 142 |
| 494 | 20240222 | 123100 | 1644320030 | 4380 | 4370 | 4380 | 4370 | 51 |
| 495 | 20240222 | 123000 | 1644096890 | 4380 | 4370 | 4380 | 4370 | 206 |
| 496 | 20240222 | 122900 | 1643196490 | 4380 | 4370 | 4380 | 4370 | 338 |
| 497 | 20240222 | 122800 | 1641717915 | 4375 | 4370 | 4375 | 4370 | 442 |
| 498 | 20240222 | 122700 | 1639784395 | 4375 | 4370 | 4375 | 4370 | 556 |
| 499 | 20240222 | 122600 | 1637353420 | 4370 | 4365 | 4370 | 4360 | 254 |
| 500 | 20240222 | 122500 | 1636244965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 501 | 20240222 | 122400 | 1636244965 | 4370 | 4370 | 4370 | 4370 | 50 |
| 502 | 20240222 | 122300 | 1636026465 | 4375 | 4360 | 4375 | 4360 | 847 |
| 503 | 20240222 | 122200 | 1632333515 | 4375 | 4375 | 4375 | 4360 | 38 |
| 504 | 20240222 | 122100 | 1632167805 | 4375 | 4375 | 4375 | 4375 | 50 |
| 505 | 20240222 | 122000 | 1631949055 | 4375 | 4360 | 4375 | 4360 | 750 |
| 506 | 20240222 | 121900 | 1628677790 | 4365 | 4365 | 4365 | 4365 | 26 |
| 507 | 20240222 | 121800 | 1628564300 | 4375 | 4375 | 4375 | 4370 | 345 |
| 508 | 20240222 | 121700 | 1627054990 | 4375 | 4375 | 4375 | 4375 | 0 |
| 509 | 20240222 | 121600 | 1627054990 | 4375 | 4370 | 4375 | 4370 | 2 |
| 510 | 20240222 | 121500 | 1627046245 | 4375 | 4375 | 4375 | 4375 | 115 |
| 511 | 20240222 | 121400 | 1626543120 | 4370 | 4375 | 4375 | 4370 | 50 |
| 512 | 20240222 | 121300 | 1626324470 | 4375 | 4375 | 4375 | 4375 | 23 |
| 513 | 20240222 | 121200 | 1626223845 | 4375 | 4375 | 4375 | 4375 | 100 |
| 514 | 20240222 | 121100 | 1625786345 | 4375 | 4375 | 4375 | 4375 | 0 |
| 515 | 20240222 | 121000 | 1625786345 | 4375 | 4360 | 4375 | 4360 | 11 |
| 516 | 20240222 | 120900 | 1625738370 | 4375 | 4375 | 4375 | 4375 | 0 |
| 517 | 20240222 | 120800 | 1625738370 | 4375 | 4370 | 4375 | 4355 | 3192 |
| 518 | 20240222 | 120700 | 1611822520 | 4375 | 4370 | 4375 | 4370 | 20 |
| 519 | 20240222 | 120600 | 1611735115 | 4375 | 4375 | 4375 | 4375 | 0 |
| 520 | 20240222 | 120500 | 1611735115 | 4375 | 4375 | 4375 | 4375 | 55 |
| 521 | 20240222 | 120400 | 1611494490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 522 | 20240222 | 120300 | 1611494490 | 4375 | 4370 | 4375 | 4365 | 719 |
| 523 | 20240222 | 120200 | 1608355240 | 4375 | 4375 | 4375 | 4375 | 587 |
| 524 | 20240222 | 120100 | 1605787115 | 4375 | 4370 | 4375 | 4370 | 131 |
| 525 | 20240222 | 120000 | 1605214635 | 4370 | 4375 | 4375 | 4370 | 138 |
| 526 | 20240222 | 115900 | 1604611035 | 4380 | 4380 | 4380 | 4380 | 159 |
| 527 | 20240222 | 115800 | 1603914615 | 4380 | 4385 | 4385 | 4375 | 957 |
| 528 | 20240222 | 115700 | 1599721810 | 4385 | 4385 | 4385 | 4380 | 205 |
| 529 | 20240222 | 115600 | 1598823885 | 4385 | 4380 | 4390 | 4375 | 137 |
| 530 | 20240222 | 115500 | 1598223505 | 4390 | 4380 | 4390 | 4380 | 437 |
| 531 | 20240222 | 115400 | 1596309210 | 4380 | 4375 | 4380 | 4375 | 1551 |
| 532 | 20240222 | 115300 | 1589523330 | 4380 | 4385 | 4385 | 4380 | 148 |
| 533 | 20240222 | 115200 | 1588874685 | 4390 | 4395 | 4395 | 4390 | 267 |
| 534 | 20240222 | 115100 | 1587702455 | 4395 | 4380 | 4395 | 4380 | 6561 |
| 535 | 20240222 | 115000 | 1558943630 | 4380 | 4360 | 4380 | 4360 | 19381 |
| 536 | 20240222 | 114900 | 1474262240 | 4360 | 4355 | 4360 | 4355 | 177 |
| 537 | 20240222 | 114800 | 1473491390 | 4355 | 4355 | 4360 | 4355 | 405 |
| 538 | 20240222 | 114700 | 1471727610 | 4360 | 4360 | 4360 | 4355 | 645 |
| 539 | 20240222 | 114600 | 1468915910 | 4360 | 4360 | 4360 | 4345 | 320 |
| 540 | 20240222 | 114500 | 1467520740 | 4360 | 4360 | 4360 | 4360 | 545 |
| 541 | 20240222 | 114400 | 1465144540 | 4360 | 4360 | 4360 | 4350 | 135 |
| 542 | 20240222 | 114300 | 1464555950 | 4360 | 4355 | 4360 | 4355 | 54 |
| 543 | 20240222 | 114200 | 1464320525 | 4350 | 4350 | 4350 | 4345 | 220 |
| 544 | 20240222 | 114100 | 1463363775 | 4350 | 4345 | 4350 | 4340 | 3860 |
| 545 | 20240222 | 114000 | 1446597200 | 4350 | 4350 | 4350 | 4345 | 122 |
| 546 | 20240222 | 113900 | 1446066550 | 4350 | 4350 | 4350 | 4345 | 194 |
| 547 | 20240222 | 113800 | 1445223230 | 4350 | 4350 | 4350 | 4350 | 386 |
| 548 | 20240222 | 113700 | 1443544130 | 4350 | 4345 | 4350 | 4345 | 439 |
| 549 | 20240222 | 113600 | 1441636545 | 4350 | 4350 | 4350 | 4350 | 106 |
| 550 | 20240222 | 113500 | 1441175445 | 4355 | 4345 | 4355 | 4345 | 12 |
| 551 | 20240222 | 113400 | 1441123295 | 4355 | 4350 | 4355 | 4350 | 272 |
| 552 | 20240222 | 113300 | 1439940085 | 4355 | 4350 | 4355 | 4350 | 353 |
| 553 | 20240222 | 113200 | 1438404270 | 4355 | 4355 | 4355 | 4350 | 352 |
| 554 | 20240222 | 113100 | 1436871960 | 4355 | 4350 | 4355 | 4350 | 72 |
| 555 | 20240222 | 113000 | 1436558755 | 4355 | 4355 | 4355 | 4345 | 1088 |
| 556 | 20240222 | 112900 | 1431823375 | 4355 | 4345 | 4355 | 4345 | 2 |
| 557 | 20240222 | 112800 | 1431814675 | 4355 | 4355 | 4355 | 4345 | 244 |
| 558 | 20240222 | 112700 | 1430752295 | 4355 | 4355 | 4355 | 4345 | 2192 |
| 559 | 20240222 | 112600 | 1421217100 | 4350 | 4355 | 4355 | 4350 | 1613 |
| 560 | 20240222 | 112500 | 1414199535 | 4355 | 4355 | 4355 | 4350 | 361 |
| 561 | 20240222 | 112400 | 1412629165 | 4355 | 4355 | 4355 | 4355 | 1146 |
| 562 | 20240222 | 112300 | 1407638335 | 4355 | 4355 | 4355 | 4350 | 115 |
| 563 | 20240222 | 112200 | 1407137580 | 4355 | 4355 | 4355 | 4350 | 241 |
| 564 | 20240222 | 112100 | 1406089025 | 4360 | 4360 | 4360 | 4360 | 300 |
| 565 | 20240222 | 112000 | 1404781025 | 4365 | 4350 | 4365 | 4350 | 7593 |
| 566 | 20240222 | 111900 | 1371662480 | 4355 | 4355 | 4355 | 4355 | 795 |
| 567 | 20240222 | 111800 | 1368200255 | 4355 | 4355 | 4355 | 4355 | 1042 |
| 568 | 20240222 | 111700 | 1363662345 | 4355 | 4355 | 4360 | 4355 | 1463 |
| 569 | 20240222 | 111600 | 1357290665 | 4360 | 4360 | 4360 | 4355 | 231 |
| 570 | 20240222 | 111500 | 1356284005 | 4360 | 4360 | 4360 | 4355 | 351 |
| 571 | 20240222 | 111400 | 1354753845 | 4360 | 4355 | 4360 | 4355 | 250 |
| 572 | 20240222 | 111300 | 1353664985 | 4355 | 4365 | 4365 | 4350 | 998 |
| 573 | 20240222 | 111200 | 1349317715 | 4365 | 4350 | 4365 | 4350 | 501 |
| 574 | 20240222 | 111100 | 1347138350 | 4365 | 4365 | 4365 | 4350 | 1011 |
| 575 | 20240222 | 111000 | 1342736925 | 4365 | 4365 | 4365 | 4365 | 3 |
| 576 | 20240222 | 110900 | 1342723830 | 4365 | 4360 | 4365 | 4355 | 928 |
| 577 | 20240222 | 110800 | 1338680555 | 4365 | 4365 | 4365 | 4365 | 4 |
| 578 | 20240222 | 110700 | 1338663095 | 4365 | 4360 | 4365 | 4355 | 1165 |
| 579 | 20240222 | 110600 | 1333584180 | 4360 | 4360 | 4360 | 4360 | 33 |
| 580 | 20240222 | 110500 | 1333440300 | 4360 | 4360 | 4360 | 4355 | 56 |
| 581 | 20240222 | 110400 | 1333196340 | 4365 | 4360 | 4365 | 4355 | 683 |
| 582 | 20240222 | 110300 | 1330220075 | 4360 | 4355 | 4370 | 4355 | 132 |
| 583 | 20240222 | 110200 | 1329645185 | 4370 | 4370 | 4370 | 4370 | 787 |
| 584 | 20240222 | 110100 | 1326205995 | 4370 | 4345 | 4370 | 4340 | 20267 |
| 585 | 20240222 | 110000 | 1237854865 | 4345 | 4345 | 4345 | 4345 | 1 |
| 586 | 20240222 | 105900 | 1237850520 | 4345 | 4345 | 4345 | 4340 | 520 |
| 587 | 20240222 | 105800 | 1235592140 | 4345 | 4340 | 4345 | 4340 | 655 |
| 588 | 20240222 | 105700 | 1232749425 | 4345 | 4345 | 4345 | 4345 | 1073 |
| 589 | 20240222 | 105600 | 1228087240 | 4345 | 4345 | 4345 | 4340 | 281 |
| 590 | 20240222 | 105500 | 1226866645 | 4345 | 4345 | 4345 | 4345 | 101 |
| 591 | 20240222 | 105400 | 1226427800 | 4345 | 4345 | 4345 | 4345 | 451 |
| 592 | 20240222 | 105300 | 1224468205 | 4345 | 4345 | 4345 | 4345 | 67 |
| 593 | 20240222 | 105200 | 1224177090 | 4345 | 4345 | 4345 | 4345 | 1 |
| 594 | 20240222 | 105100 | 1224172745 | 4335 | 4340 | 4345 | 4335 | 3792 |
| 595 | 20240222 | 105000 | 1207734150 | 4345 | 4340 | 4345 | 4335 | 1098 |
| 596 | 20240222 | 104900 | 1202972215 | 4340 | 4345 | 4345 | 4340 | 792 |
| 597 | 20240222 | 104800 | 1199532055 | 4345 | 4340 | 4345 | 4340 | 101 |
| 598 | 20240222 | 104700 | 1199093710 | 4345 | 4340 | 4345 | 4340 | 521 |
| 599 | 20240222 | 104600 | 1196832565 | 4345 | 4345 | 4345 | 4345 | 13 |
| 600 | 20240222 | 104500 | 1196776080 | 4345 | 4345 | 4345 | 4340 | 195 |
| 601 | 20240222 | 104400 | 1195929525 | 4345 | 4340 | 4345 | 4340 | 320 |
| 602 | 20240222 | 104300 | 1194540715 | 4340 | 4340 | 4340 | 4340 | 799 |
| 603 | 20240222 | 104200 | 1191073055 | 4340 | 4335 | 4340 | 4335 | 1053 |
| 604 | 20240222 | 104100 | 1186508280 | 4335 | 4330 | 4335 | 4330 | 428 |
| 605 | 20240222 | 104000 | 1184655000 | 4335 | 4335 | 4335 | 4330 | 825 |
| 606 | 20240222 | 103900 | 1181082385 | 4340 | 4340 | 4340 | 4335 | 2889 |
| 607 | 20240222 | 103800 | 1168558050 | 4335 | 4340 | 4340 | 4335 | 3438 |
| 608 | 20240222 | 103700 | 1153654145 | 4345 | 4340 | 4345 | 4340 | 48 |
| 609 | 20240222 | 103600 | 1153445815 | 4345 | 4340 | 4345 | 4340 | 606 |
| 610 | 20240222 | 103500 | 1150815765 | 4345 | 4340 | 4345 | 4340 | 810 |
| 611 | 20240222 | 103400 | 1147300300 | 4345 | 4340 | 4345 | 4340 | 21 |
| 612 | 20240222 | 103300 | 1147209155 | 4345 | 4345 | 4345 | 4340 | 251 |
| 613 | 20240222 | 103200 | 1146119065 | 4345 | 4345 | 4345 | 4335 | 5026 |
| 614 | 20240222 | 103100 | 1124327115 | 4345 | 4345 | 4345 | 4345 | 465 |
| 615 | 20240222 | 103000 | 1122306690 | 4345 | 4340 | 4345 | 4335 | 1282 |
| 616 | 20240222 | 102900 | 1116745645 | 4345 | 4340 | 4345 | 4340 | 333 |
| 617 | 20240222 | 102800 | 1115299655 | 4345 | 4345 | 4345 | 4345 | 3 |
| 618 | 20240222 | 102700 | 1115286620 | 4345 | 4345 | 4345 | 4340 | 63 |
| 619 | 20240222 | 102600 | 1115013180 | 4340 | 4340 | 4345 | 4340 | 25 |
| 620 | 20240222 | 102500 | 1114904615 | 4345 | 4340 | 4345 | 4340 | 1643 |
| 621 | 20240222 | 102400 | 1107773980 | 4345 | 4345 | 4345 | 4340 | 117 |
| 622 | 20240222 | 102300 | 1107265620 | 4345 | 4345 | 4345 | 4340 | 302 |
| 623 | 20240222 | 102200 | 1105953435 | 4340 | 4345 | 4345 | 4335 | 1196 |
| 624 | 20240222 | 102100 | 1100761255 | 4345 | 4340 | 4345 | 4340 | 1479 |
| 625 | 20240222 | 102000 | 1094338070 | 4345 | 4345 | 4345 | 4340 | 44 |
| 626 | 20240222 | 101900 | 1094146915 | 4345 | 4345 | 4345 | 4340 | 1283 |
| 627 | 20240222 | 101800 | 1088572335 | 4340 | 4340 | 4340 | 4340 | 698 |
| 628 | 20240222 | 101700 | 1085543015 | 4340 | 4340 | 4340 | 4335 | 1941 |
| 629 | 20240222 | 101600 | 1077119575 | 4340 | 4340 | 4340 | 4340 | 510 |
| 630 | 20240222 | 101500 | 1074906175 | 4340 | 4335 | 4340 | 4335 | 208 |
| 631 | 20240222 | 101400 | 1074004490 | 4340 | 4340 | 4340 | 4340 | 199 |
| 632 | 20240222 | 101300 | 1073140830 | 4340 | 4340 | 4340 | 4335 | 189 |
| 633 | 20240222 | 101200 | 1072320575 | 4340 | 4340 | 4340 | 4340 | 237 |
| 634 | 20240222 | 101100 | 1071291995 | 4340 | 4335 | 4340 | 4335 | 291 |
| 635 | 20240222 | 101000 | 1070029355 | 4340 | 4340 | 4340 | 4335 | 376 |
| 636 | 20240222 | 100900 | 1068397770 | 4340 | 4340 | 4340 | 4335 | 656 |
| 637 | 20240222 | 100800 | 1065551165 | 4340 | 4335 | 4340 | 4335 | 1155 |
| 638 | 20240222 | 100700 | 1060541095 | 4335 | 4335 | 4340 | 4330 | 650 |
| 639 | 20240222 | 100600 | 1057723570 | 4340 | 4335 | 4340 | 4335 | 1185 |
| 640 | 20240222 | 100500 | 1052585360 | 4335 | 4335 | 4340 | 4330 | 1080 |
| 641 | 20240222 | 100400 | 1047906450 | 4335 | 4330 | 4335 | 4330 | 1101 |
| 642 | 20240222 | 100300 | 1043138945 | 4335 | 4335 | 4335 | 4320 | 8163 |
| 643 | 20240222 | 100200 | 1007811955 | 4320 | 4335 | 4335 | 4320 | 1025 |
| 644 | 20240222 | 100100 | 1003378615 | 4330 | 4330 | 4340 | 4325 | 405 |
| 645 | 20240222 | 100000 | 1001624300 | 4335 | 4310 | 4335 | 4310 | 5687 |
| 646 | 20240222 | 095900 | 977066065 | 4310 | 4305 | 4310 | 4305 | 1713 |
| 647 | 20240222 | 095800 | 969689090 | 4305 | 4300 | 4305 | 4300 | 234 |
| 648 | 20240222 | 095700 | 968682785 | 4305 | 4300 | 4305 | 4300 | 32 |
| 649 | 20240222 | 095600 | 968545125 | 4305 | 4300 | 4305 | 4300 | 488 |
| 650 | 20240222 | 095500 | 966446610 | 4300 | 4300 | 4300 | 4300 | 152 |
| 651 | 20240222 | 095400 | 965793010 | 4300 | 4300 | 4300 | 4295 | 344 |
| 652 | 20240222 | 095300 | 964313885 | 4300 | 4295 | 4300 | 4290 | 223 |
| 653 | 20240222 | 095200 | 963356145 | 4290 | 4295 | 4295 | 4290 | 2066 |
| 654 | 20240222 | 095100 | 954492255 | 4290 | 4300 | 4305 | 4290 | 1296 |
| 655 | 20240222 | 095000 | 948929375 | 4305 | 4305 | 4305 | 4295 | 980 |
| 656 | 20240222 | 094900 | 944719160 | 4305 | 4305 | 4305 | 4295 | 524 |
| 657 | 20240222 | 094800 | 942466810 | 4305 | 4305 | 4305 | 4295 | 2014 |
| 658 | 20240222 | 094700 | 933810695 | 4305 | 4300 | 4305 | 4300 | 1005 |
| 659 | 20240222 | 094600 | 929489180 | 4300 | 4295 | 4300 | 4285 | 1479 |
| 660 | 20240222 | 094500 | 923132395 | 4300 | 4295 | 4300 | 4290 | 3617 |
| 661 | 20240222 | 094400 | 907600690 | 4300 | 4290 | 4300 | 4290 | 5953 |
| 662 | 20240222 | 094300 | 882058260 | 4295 | 4300 | 4300 | 4290 | 3353 |
| 663 | 20240222 | 094200 | 867667610 | 4300 | 4295 | 4305 | 4295 | 2468 |
| 664 | 20240222 | 094100 | 857065940 | 4305 | 4300 | 4310 | 4295 | 260 |
| 665 | 20240222 | 094000 | 855948120 | 4310 | 4310 | 4310 | 4310 | 24 |
| 666 | 20240222 | 093900 | 855844680 | 4310 | 4300 | 4310 | 4295 | 2990 |
| 667 | 20240222 | 093800 | 842987655 | 4300 | 4295 | 4300 | 4295 | 983 |
| 668 | 20240222 | 093700 | 838765385 | 4300 | 4305 | 4315 | 4295 | 1057 |
| 669 | 20240222 | 093600 | 834223580 | 4305 | 4300 | 4315 | 4295 | 3313 |
| 670 | 20240222 | 093500 | 819983195 | 4310 | 4310 | 4315 | 4295 | 3179 |
| 671 | 20240222 | 093400 | 806305420 | 4310 | 4305 | 4310 | 4300 | 1797 |
| 672 | 20240222 | 093300 | 798571140 | 4310 | 4310 | 4310 | 4300 | 581 |
| 673 | 20240222 | 093200 | 796069860 | 4310 | 4310 | 4310 | 4300 | 1714 |
| 674 | 20240222 | 093100 | 788696610 | 4315 | 4310 | 4315 | 4310 | 852 |
| 675 | 20240222 | 093000 | 785022220 | 4315 | 4315 | 4315 | 4310 | 605 |
| 676 | 20240222 | 092900 | 782414155 | 4315 | 4320 | 4325 | 4300 | 3136 |
| 677 | 20240222 | 092800 | 768898955 | 4320 | 4320 | 4320 | 4310 | 174 |
| 678 | 20240222 | 092700 | 768147835 | 4320 | 4295 | 4320 | 4295 | 3075 |
| 679 | 20240222 | 092600 | 754912005 | 4300 | 4310 | 4310 | 4295 | 8799 |
| 680 | 20240222 | 092500 | 717099585 | 4300 | 4305 | 4310 | 4300 | 5252 |
| 681 | 20240222 | 092400 | 694504925 | 4310 | 4320 | 4320 | 4305 | 3868 |
| 682 | 20240222 | 092300 | 677846060 | 4310 | 4315 | 4325 | 4310 | 3888 |
| 683 | 20240222 | 092200 | 661072570 | 4325 | 4320 | 4325 | 4315 | 1431 |
| 684 | 20240222 | 092100 | 654892165 | 4325 | 4325 | 4330 | 4320 | 1756 |
| 685 | 20240222 | 092000 | 647304225 | 4330 | 4335 | 4335 | 4320 | 1766 |
| 686 | 20240222 | 091900 | 639657255 | 4335 | 4330 | 4335 | 4315 | 2104 |
| 687 | 20240222 | 091800 | 630556190 | 4330 | 4305 | 4330 | 4305 | 6086 |
| 688 | 20240222 | 091700 | 604298055 | 4305 | 4310 | 4315 | 4305 | 6596 |
| 689 | 20240222 | 091600 | 575875575 | 4310 | 4320 | 4325 | 4300 | 3088 |
| 690 | 20240222 | 091500 | 562562540 | 4300 | 4340 | 4340 | 4295 | 37213 |
| 691 | 20240222 | 091400 | 402149200 | 4340 | 4340 | 4340 | 4325 | 11051 |
| 692 | 20240222 | 091300 | 354278390 | 4345 | 4350 | 4360 | 4340 | 13247 |
| 693 | 20240222 | 091200 | 296668030 | 4360 | 4355 | 4360 | 4350 | 9453 |
| 694 | 20240222 | 091100 | 255523975 | 4360 | 4355 | 4360 | 4355 | 2185 |
| 695 | 20240222 | 091000 | 246004725 | 4360 | 4355 | 4360 | 4350 | 5093 |
| 696 | 20240222 | 090900 | 223814600 | 4360 | 4355 | 4360 | 4350 | 8856 |
| 697 | 20240222 | 090800 | 185248845 | 4350 | 4355 | 4360 | 4350 | 12629 |
| 698 | 20240222 | 090700 | 130300090 | 4360 | 4390 | 4390 | 4350 | 12061 |
| 699 | 20240222 | 090600 | 77600635 | 4385 | 4385 | 4390 | 4385 | 418 |
| 700 | 20240222 | 090500 | 75766535 | 4390 | 4415 | 4415 | 4385 | 3928 |
| 701 | 20240222 | 090400 | 58493825 | 4415 | 4410 | 4415 | 4410 | 1750 |
| 702 | 20240222 | 090300 | 50776030 | 4415 | 4420 | 4430 | 4410 | 3947 |
| 703 | 20240222 | 090200 | 33350025 | 4430 | 4445 | 4445 | 4420 | 1606 |
| 704 | 20240222 | 090100 | 26236355 | 4445 | 4445 | 4445 | 4430 | 2104 |
| 705 | 20240222 | 090000 | 16885710 | 4445 | 4445 | 4445 | 4440 | 3779 |