34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 3 | 20240227 | 204200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240227 | 204100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240227 | 204000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240227 | 203900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240227 | 203800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240227 | 203700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240227 | 203600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240227 | 203500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240227 | 203400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240227 | 203300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240227 | 203200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240227 | 203100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240227 | 203000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240227 | 202900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240227 | 202800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240227 | 202700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240227 | 202600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240227 | 202500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240227 | 202400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240227 | 202300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240227 | 202200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240227 | 202100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240227 | 202000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240227 | 201900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240227 | 201800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240227 | 201700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240227 | 201600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240227 | 201500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240227 | 201400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240227 | 201300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 33 | 20240227 | 201200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240227 | 201100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240227 | 201000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240227 | 200900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240227 | 200800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240227 | 200700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240227 | 200600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240227 | 200500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240227 | 200400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240227 | 200300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240227 | 200200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240227 | 200100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240227 | 200000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240227 | 195900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240227 | 195800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240227 | 195700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240227 | 195600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240227 | 195500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240227 | 195400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240227 | 195300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240227 | 195200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240227 | 195100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240227 | 195000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240227 | 194900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240227 | 194800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240227 | 194700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240227 | 194600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240227 | 194500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240227 | 194400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240227 | 194300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 63 | 20240227 | 194200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240227 | 194100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240227 | 194000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240227 | 193900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240227 | 193800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240227 | 193700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240227 | 193600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240227 | 193500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240227 | 193400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240227 | 193300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240227 | 193200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240227 | 193100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240227 | 193000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240227 | 192900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240227 | 192800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240227 | 192700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240227 | 192600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240227 | 192500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240227 | 192400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240227 | 192300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240227 | 192200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240227 | 192100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240227 | 192000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240227 | 191900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240227 | 191800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240227 | 191700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240227 | 191600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240227 | 191500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240227 | 191400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240227 | 191300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 93 | 20240227 | 191200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240227 | 191100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240227 | 191000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240227 | 190900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240227 | 190800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240227 | 190700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240227 | 190600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240227 | 190500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240227 | 190400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240227 | 190300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240227 | 190200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240227 | 190100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240227 | 190000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240227 | 185900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240227 | 185800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240227 | 185700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240227 | 185600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240227 | 185500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240227 | 185400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240227 | 185300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240227 | 185200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240227 | 185100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240227 | 185000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240227 | 184900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240227 | 184800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240227 | 184700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240227 | 184600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240227 | 184500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240227 | 184400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240227 | 184300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 123 | 20240227 | 184200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240227 | 184100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240227 | 184000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240227 | 183900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240227 | 183800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240227 | 183700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240227 | 183600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240227 | 183500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240227 | 183400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240227 | 183300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240227 | 183200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240227 | 183100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240227 | 183000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240227 | 182900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240227 | 182800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240227 | 182700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240227 | 182600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240227 | 182500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240227 | 182400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240227 | 182300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240227 | 182200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240227 | 182100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240227 | 182000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240227 | 181900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240227 | 181800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240227 | 181700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240227 | 181600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240227 | 181500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240227 | 181400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240227 | 181300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 153 | 20240227 | 181200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240227 | 181100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240227 | 181000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240227 | 180900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240227 | 180800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240227 | 180700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240227 | 180600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240227 | 180500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240227 | 180400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240227 | 180300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240227 | 180200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240227 | 180100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240227 | 180000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240227 | 175900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240227 | 175800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240227 | 175700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240227 | 175600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240227 | 175500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240227 | 175400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240227 | 175300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240227 | 175200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240227 | 175100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240227 | 175000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240227 | 174900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240227 | 174800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240227 | 174700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240227 | 174600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240227 | 174500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240227 | 174400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240227 | 174300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 183 | 20240227 | 174200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240227 | 174100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240227 | 174000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240227 | 173900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240227 | 173800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240227 | 173700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240227 | 173600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240227 | 173500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240227 | 173400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240227 | 173300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240227 | 173200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240227 | 173100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240227 | 173000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240227 | 172900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240227 | 172800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240227 | 172700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240227 | 172600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240227 | 172500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240227 | 172400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240227 | 172300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240227 | 172200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240227 | 172100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240227 | 172000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240227 | 171900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240227 | 171800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240227 | 171700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240227 | 171600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240227 | 171500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240227 | 171400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240227 | 171300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 213 | 20240227 | 171200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240227 | 171100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240227 | 171000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240227 | 170900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240227 | 170800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240227 | 170700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240227 | 170600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240227 | 170500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240227 | 170400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240227 | 170300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240227 | 170200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240227 | 170100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240227 | 170000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240227 | 165900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240227 | 165800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240227 | 165700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240227 | 165600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240227 | 165500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240227 | 165400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240227 | 165300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240227 | 165200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240227 | 165100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240227 | 165000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240227 | 164900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240227 | 164800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20240227 | 164700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20240227 | 164600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20240227 | 164500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240227 | 164400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240227 | 164300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 243 | 20240227 | 164200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240227 | 164100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240227 | 164000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240227 | 163900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240227 | 163800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240227 | 163700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240227 | 163600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240227 | 163500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240227 | 163400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240227 | 163300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20240227 | 163200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20240227 | 163100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20240227 | 163000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20240227 | 162900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20240227 | 162800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20240227 | 162700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20240227 | 162600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20240227 | 162500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20240227 | 162400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20240227 | 162300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20240227 | 162200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20240227 | 162100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20240227 | 162000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20240227 | 161900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20240227 | 161800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20240227 | 161700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20240227 | 161600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20240227 | 161500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20240227 | 161400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20240227 | 161300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 273 | 20240227 | 161200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20240227 | 161100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20240227 | 161000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20240227 | 160900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20240227 | 160800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20240227 | 160700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20240227 | 160600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20240227 | 160500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20240227 | 160400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20240227 | 160300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20240227 | 160200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20240227 | 160100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20240227 | 160000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20240227 | 155900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20240227 | 155800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20240227 | 155700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20240227 | 155600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20240227 | 155500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20240227 | 155400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20240227 | 155300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20240227 | 155200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20240227 | 155100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20240227 | 155000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20240227 | 154900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20240227 | 154800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20240227 | 154700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20240227 | 154600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20240227 | 154500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20240227 | 154400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20240227 | 154300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 303 | 20240227 | 154200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20240227 | 154100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20240227 | 154000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20240227 | 153900 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20240227 | 153800 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20240227 | 153700 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20240227 | 153600 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20240227 | 153500 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20240227 | 153400 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20240227 | 153300 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20240227 | 153200 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20240227 | 153100 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20240227 | 153000 | 1428068795 | 4115 | 4115 | 4115 | 4115 | 10451 |
| 316 | 20240227 | 152900 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240227 | 152800 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20240227 | 152700 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20240227 | 152600 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20240227 | 152500 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 321 | 20240227 | 152400 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 322 | 20240227 | 152300 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 323 | 20240227 | 152200 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20240227 | 152100 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 325 | 20240227 | 152000 | 1385062930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20240227 | 151900 | 1385062930 | 4135 | 4135 | 4135 | 4130 | 51 |
| 327 | 20240227 | 151800 | 1384852095 | 4140 | 4130 | 4140 | 4130 | 232 |
| 328 | 20240227 | 151700 | 1383893615 | 4140 | 4130 | 4140 | 4130 | 2 |
| 329 | 20240227 | 151600 | 1383885345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20240227 | 151500 | 1383885345 | 4140 | 4140 | 4140 | 4120 | 617 |
| 331 | 20240227 | 151400 | 1381339245 | 4140 | 4130 | 4140 | 4130 | 734 |
| 332 | 20240227 | 151300 | 1378307555 | 4140 | 4135 | 4140 | 4130 | 457 |
| 333 | 20240227 | 151200 | 1376418450 | 4135 | 4135 | 4135 | 4130 | 35 |
| 334 | 20240227 | 151100 | 1376273885 | 4135 | 4130 | 4135 | 4130 | 426 |
| 335 | 20240227 | 151000 | 1374514495 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20240227 | 150900 | 1374514495 | 4130 | 4120 | 4130 | 4120 | 390 |
| 337 | 20240227 | 150800 | 1372905735 | 4125 | 4125 | 4125 | 4125 | 2 |
| 338 | 20240227 | 150700 | 1372897485 | 4130 | 4130 | 4130 | 4130 | 10 |
| 339 | 20240227 | 150600 | 1372856185 | 4130 | 4125 | 4130 | 4120 | 252 |
| 340 | 20240227 | 150500 | 1371816920 | 4130 | 4130 | 4130 | 4130 | 100 |
| 341 | 20240227 | 150400 | 1371403920 | 4130 | 4130 | 4130 | 4130 | 737 |
| 342 | 20240227 | 150300 | 1368360110 | 4130 | 4130 | 4130 | 4130 | 10 |
| 343 | 20240227 | 150200 | 1368318810 | 4130 | 4125 | 4130 | 4125 | 51 |
| 344 | 20240227 | 150100 | 1368108380 | 4130 | 4120 | 4130 | 4120 | 11 |
| 345 | 20240227 | 150000 | 1368063050 | 4130 | 4120 | 4130 | 4120 | 54 |
| 346 | 20240227 | 145900 | 1367840425 | 4125 | 4120 | 4125 | 4105 | 2501 |
| 347 | 20240227 | 145800 | 1357552090 | 4130 | 4125 | 4130 | 4120 | 1285 |
| 348 | 20240227 | 145700 | 1352251470 | 4125 | 4120 | 4125 | 4120 | 36 |
| 349 | 20240227 | 145600 | 1352103140 | 4125 | 4120 | 4125 | 4120 | 402 |
| 350 | 20240227 | 145500 | 1350446880 | 4125 | 4125 | 4125 | 4125 | 6 |
| 351 | 20240227 | 145400 | 1350422130 | 4125 | 4115 | 4125 | 4115 | 36 |
| 352 | 20240227 | 145300 | 1350273980 | 4125 | 4125 | 4125 | 4125 | 0 |
| 353 | 20240227 | 145200 | 1350273980 | 4125 | 4115 | 4125 | 4110 | 8681 |
| 354 | 20240227 | 145100 | 1314549415 | 4115 | 4115 | 4115 | 4115 | 200 |
| 355 | 20240227 | 145000 | 1313726415 | 4115 | 4110 | 4115 | 4105 | 121 |
| 356 | 20240227 | 144900 | 1313229445 | 4115 | 4115 | 4115 | 4105 | 370 |
| 357 | 20240227 | 144800 | 1311706925 | 4115 | 4110 | 4115 | 4105 | 151 |
| 358 | 20240227 | 144700 | 1311087005 | 4115 | 4110 | 4115 | 4105 | 5616 |
| 359 | 20240227 | 144600 | 1288006630 | 4115 | 4105 | 4115 | 4105 | 1078 |
| 360 | 20240227 | 144500 | 1283571185 | 4115 | 4110 | 4115 | 4105 | 523 |
| 361 | 20240227 | 144400 | 1281421650 | 4115 | 4110 | 4115 | 4105 | 544 |
| 362 | 20240227 | 144300 | 1279186520 | 4115 | 4105 | 4115 | 4105 | 1010 |
| 363 | 20240227 | 144200 | 1275040260 | 4115 | 4105 | 4115 | 4105 | 1947 |
| 364 | 20240227 | 144100 | 1267047775 | 4115 | 4110 | 4115 | 4105 | 2148 |
| 365 | 20240227 | 144000 | 1258219695 | 4110 | 4110 | 4110 | 4110 | 455 |
| 366 | 20240227 | 143900 | 1256349645 | 4110 | 4115 | 4115 | 4105 | 682 |
| 367 | 20240227 | 143800 | 1253546525 | 4120 | 4105 | 4120 | 4105 | 25 |
| 368 | 20240227 | 143700 | 1253443650 | 4120 | 4110 | 4120 | 4110 | 233 |
| 369 | 20240227 | 143600 | 1252485990 | 4120 | 4120 | 4120 | 4120 | 5 |
| 370 | 20240227 | 143500 | 1252465390 | 4125 | 4125 | 4125 | 4125 | 1 |
| 371 | 20240227 | 143400 | 1252461265 | 4100 | 4125 | 4125 | 4100 | 3023 |
| 372 | 20240227 | 143300 | 1240057090 | 4120 | 4120 | 4120 | 4120 | 488 |
| 373 | 20240227 | 143200 | 1238046530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 374 | 20240227 | 143100 | 1238046530 | 4120 | 4110 | 4120 | 4100 | 1661 |
| 375 | 20240227 | 143000 | 1231228490 | 4130 | 4110 | 4130 | 4110 | 202 |
| 376 | 20240227 | 142900 | 1230398250 | 4130 | 4125 | 4130 | 4120 | 227 |
| 377 | 20240227 | 142800 | 1229462340 | 4130 | 4130 | 4130 | 4130 | 0 |
| 378 | 20240227 | 142700 | 1229462340 | 4130 | 4130 | 4130 | 4130 | 1 |
| 379 | 20240227 | 142600 | 1229458210 | 4110 | 4130 | 4135 | 4110 | 556 |
| 380 | 20240227 | 142500 | 1227171925 | 4135 | 4130 | 4135 | 4100 | 4931 |
| 381 | 20240227 | 142400 | 1206916470 | 4120 | 4130 | 4130 | 4120 | 1200 |
| 382 | 20240227 | 142300 | 1201970470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 383 | 20240227 | 142200 | 1201970470 | 4130 | 4120 | 4130 | 4120 | 221 |
| 384 | 20240227 | 142100 | 1201059335 | 4130 | 4120 | 4130 | 4120 | 85 |
| 385 | 20240227 | 142000 | 1200709015 | 4130 | 4130 | 4130 | 4130 | 326 |
| 386 | 20240227 | 141900 | 1199362635 | 4130 | 4130 | 4130 | 4130 | 4 |
| 387 | 20240227 | 141800 | 1199346115 | 4130 | 4130 | 4130 | 4130 | 120 |
| 388 | 20240227 | 141700 | 1198850515 | 4130 | 4125 | 4130 | 4105 | 659 |
| 389 | 20240227 | 141600 | 1196140870 | 4130 | 4125 | 4130 | 4125 | 45 |
| 390 | 20240227 | 141500 | 1195955220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 391 | 20240227 | 141400 | 1195955220 | 4140 | 4140 | 4140 | 4140 | 1 |
| 392 | 20240227 | 141300 | 1195951080 | 4125 | 4125 | 4145 | 4125 | 474 |
| 393 | 20240227 | 141200 | 1193995810 | 4130 | 4150 | 4150 | 4105 | 9418 |
| 394 | 20240227 | 141100 | 1155289110 | 4155 | 4140 | 4155 | 4115 | 3470 |
| 395 | 20240227 | 141000 | 1140914575 | 4140 | 4130 | 4140 | 4120 | 627 |
| 396 | 20240227 | 140900 | 1138329145 | 4130 | 4120 | 4130 | 4120 | 2051 |
| 397 | 20240227 | 140800 | 1129876505 | 4120 | 4120 | 4120 | 4120 | 5 |
| 398 | 20240227 | 140700 | 1129855905 | 4120 | 4125 | 4125 | 4115 | 2114 |
| 399 | 20240227 | 140600 | 1121156175 | 4125 | 4125 | 4125 | 4120 | 3239 |
| 400 | 20240227 | 140500 | 1107810690 | 4125 | 4130 | 4130 | 4120 | 487 |
| 401 | 20240227 | 140400 | 1105802210 | 4130 | 4130 | 4130 | 4130 | 0 |
| 402 | 20240227 | 140300 | 1105802210 | 4130 | 4125 | 4130 | 4125 | 2 |
| 403 | 20240227 | 140200 | 1105793955 | 4130 | 4130 | 4130 | 4125 | 566 |
| 404 | 20240227 | 140100 | 1103458980 | 4130 | 4130 | 4130 | 4130 | 1 |
| 405 | 20240227 | 140000 | 1103454850 | 4130 | 4125 | 4130 | 4125 | 171 |
| 406 | 20240227 | 135900 | 1102749450 | 4130 | 4125 | 4130 | 4125 | 3 |
| 407 | 20240227 | 135800 | 1102737065 | 4130 | 4130 | 4130 | 4130 | 1 |
| 408 | 20240227 | 135700 | 1102732935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 409 | 20240227 | 135600 | 1102732935 | 4150 | 4130 | 4150 | 4125 | 1101 |
| 410 | 20240227 | 135500 | 1098191185 | 4155 | 4155 | 4155 | 4155 | 0 |
| 411 | 20240227 | 135400 | 1098191185 | 4155 | 4135 | 4155 | 4125 | 651 |
| 412 | 20240227 | 135300 | 1095501070 | 4155 | 4160 | 4160 | 4155 | 2 |
| 413 | 20240227 | 135200 | 1095492755 | 4160 | 4160 | 4160 | 4160 | 40 |
| 414 | 20240227 | 135100 | 1095326355 | 4160 | 4155 | 4160 | 4155 | 527 |
| 415 | 20240227 | 135000 | 1093136665 | 4155 | 4155 | 4155 | 4155 | 2 |
| 416 | 20240227 | 134900 | 1093128355 | 4155 | 4150 | 4155 | 4150 | 1050 |
| 417 | 20240227 | 134800 | 1088770850 | 4150 | 4130 | 4150 | 4130 | 51 |
| 418 | 20240227 | 134700 | 1088559760 | 4140 | 4135 | 4140 | 4125 | 1326 |
| 419 | 20240227 | 134600 | 1083086450 | 4140 | 4140 | 4140 | 4140 | 314 |
| 420 | 20240227 | 134500 | 1081786490 | 4140 | 4140 | 4140 | 4130 | 7 |
| 421 | 20240227 | 134400 | 1081757560 | 4140 | 4125 | 4140 | 4120 | 1001 |
| 422 | 20240227 | 134300 | 1077632920 | 4140 | 4125 | 4140 | 4125 | 61 |
| 423 | 20240227 | 134200 | 1077381280 | 4125 | 4140 | 4140 | 4125 | 2218 |
| 424 | 20240227 | 134100 | 1068230955 | 4140 | 4140 | 4140 | 4130 | 63 |
| 425 | 20240227 | 134000 | 1067970735 | 4140 | 4140 | 4140 | 4140 | 1 |
| 426 | 20240227 | 133900 | 1067966595 | 4140 | 4140 | 4140 | 4140 | 1 |
| 427 | 20240227 | 133800 | 1067962455 | 4125 | 4130 | 4130 | 4125 | 482 |
| 428 | 20240227 | 133700 | 1065973125 | 4140 | 4130 | 4140 | 4130 | 86 |
| 429 | 20240227 | 133600 | 1065617925 | 4130 | 4140 | 4140 | 4130 | 309 |
| 430 | 20240227 | 133500 | 1064340365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 431 | 20240227 | 133400 | 1064340365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 432 | 20240227 | 133300 | 1064340365 | 4140 | 4135 | 4140 | 4130 | 90 |
| 433 | 20240227 | 133200 | 1063968435 | 4140 | 4140 | 4140 | 4140 | 0 |
| 434 | 20240227 | 133100 | 1063968435 | 4140 | 4130 | 4140 | 4130 | 62 |
| 435 | 20240227 | 133000 | 1063712070 | 4140 | 4130 | 4140 | 4130 | 131 |
| 436 | 20240227 | 132900 | 1063170030 | 4140 | 4140 | 4140 | 4125 | 10142 |
| 437 | 20240227 | 132800 | 1021285620 | 4140 | 4140 | 4145 | 4130 | 589 |
| 438 | 20240227 | 132700 | 1018850975 | 4135 | 4140 | 4145 | 4135 | 6134 |
| 439 | 20240227 | 132600 | 993484365 | 4150 | 4145 | 4150 | 4145 | 26 |
| 440 | 20240227 | 132500 | 993376475 | 4145 | 4145 | 4145 | 4145 | 1 |
| 441 | 20240227 | 132400 | 993372330 | 4150 | 4145 | 4150 | 4145 | 500 |
| 442 | 20240227 | 132300 | 991297335 | 4150 | 4145 | 4150 | 4145 | 2 |
| 443 | 20240227 | 132200 | 991289040 | 4150 | 4145 | 4150 | 4145 | 798 |
| 444 | 20240227 | 132100 | 987977345 | 4150 | 4150 | 4150 | 4150 | 501 |
| 445 | 20240227 | 132000 | 985898195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 446 | 20240227 | 131900 | 985898195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 447 | 20240227 | 131800 | 985898195 | 4150 | 4150 | 4150 | 4150 | 2000 |
| 448 | 20240227 | 131700 | 977598195 | 4150 | 4135 | 4150 | 4135 | 128 |
| 449 | 20240227 | 131600 | 977068885 | 4150 | 4150 | 4150 | 4150 | 1 |
| 450 | 20240227 | 131500 | 977064735 | 4150 | 4135 | 4150 | 4135 | 31 |
| 451 | 20240227 | 131400 | 976936155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20240227 | 131300 | 976936155 | 4150 | 4140 | 4150 | 4140 | 12 |
| 453 | 20240227 | 131200 | 976886415 | 4150 | 4140 | 4150 | 4135 | 1313 |
| 454 | 20240227 | 131100 | 971456900 | 4150 | 4150 | 4150 | 4150 | 0 |
| 455 | 20240227 | 131000 | 971456900 | 4150 | 4145 | 4150 | 4145 | 2 |
| 456 | 20240227 | 130900 | 971448605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 457 | 20240227 | 130800 | 971448605 | 4150 | 4135 | 4150 | 4135 | 2 |
| 458 | 20240227 | 130700 | 971440320 | 4150 | 4150 | 4150 | 4150 | 1 |
| 459 | 20240227 | 130600 | 971436170 | 4155 | 4150 | 4155 | 4150 | 501 |
| 460 | 20240227 | 130500 | 969357015 | 4150 | 4140 | 4150 | 4135 | 1329 |
| 461 | 20240227 | 130400 | 963853655 | 4150 | 4150 | 4150 | 4150 | 0 |
| 462 | 20240227 | 130300 | 963853655 | 4150 | 4140 | 4150 | 4140 | 2 |
| 463 | 20240227 | 130200 | 963845365 | 4150 | 4140 | 4150 | 4140 | 24 |
| 464 | 20240227 | 130100 | 963745995 | 4155 | 4145 | 4155 | 4140 | 231 |
| 465 | 20240227 | 130000 | 962789485 | 4155 | 4150 | 4155 | 4150 | 501 |
| 466 | 20240227 | 125900 | 960710330 | 4155 | 4150 | 4155 | 4145 | 573 |
| 467 | 20240227 | 125800 | 958334715 | 4150 | 4150 | 4150 | 4150 | 40 |
| 468 | 20240227 | 125700 | 958168715 | 4155 | 4140 | 4155 | 4140 | 30 |
| 469 | 20240227 | 125600 | 958044285 | 4155 | 4150 | 4155 | 4140 | 601 |
| 470 | 20240227 | 125500 | 955556090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 471 | 20240227 | 125400 | 955556090 | 4155 | 4155 | 4155 | 4155 | 132 |
| 472 | 20240227 | 125300 | 955007630 | 4155 | 4145 | 4155 | 4140 | 435 |
| 473 | 20240227 | 125200 | 953205970 | 4155 | 4155 | 4155 | 4155 | 60 |
| 474 | 20240227 | 125100 | 952956670 | 4155 | 4155 | 4155 | 4150 | 22 |
| 475 | 20240227 | 125000 | 952865360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 476 | 20240227 | 124900 | 952865360 | 4155 | 4135 | 4155 | 4135 | 4 |
| 477 | 20240227 | 124800 | 952848800 | 4155 | 4155 | 4155 | 4155 | 72 |
| 478 | 20240227 | 124700 | 952549640 | 4155 | 4155 | 4155 | 4155 | 42 |
| 479 | 20240227 | 124600 | 952375130 | 4155 | 4155 | 4155 | 4155 | 152 |
| 480 | 20240227 | 124500 | 951743570 | 4155 | 4155 | 4155 | 4155 | 0 |
| 481 | 20240227 | 124400 | 951743570 | 4155 | 4155 | 4155 | 4150 | 483 |
| 482 | 20240227 | 124300 | 949739110 | 4155 | 4155 | 4155 | 4135 | 27 |
| 483 | 20240227 | 124200 | 949626945 | 4165 | 4165 | 4165 | 4165 | 0 |
| 484 | 20240227 | 124100 | 949626945 | 4165 | 4155 | 4165 | 4155 | 2 |
| 485 | 20240227 | 124000 | 949618625 | 4165 | 4160 | 4165 | 4160 | 12 |
| 486 | 20240227 | 123900 | 949568700 | 4160 | 4135 | 4160 | 4135 | 225 |
| 487 | 20240227 | 123800 | 948638300 | 4165 | 4165 | 4165 | 4165 | 0 |
| 488 | 20240227 | 123700 | 948638300 | 4165 | 4135 | 4165 | 4135 | 2 |
| 489 | 20240227 | 123600 | 948630000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 490 | 20240227 | 123500 | 948630000 | 4165 | 4135 | 4165 | 4135 | 18 |
| 491 | 20240227 | 123400 | 948555450 | 4165 | 4160 | 4165 | 4160 | 102 |
| 492 | 20240227 | 123300 | 948131125 | 4160 | 4155 | 4160 | 4130 | 1294 |
| 493 | 20240227 | 123200 | 942785470 | 4160 | 4135 | 4160 | 4130 | 1283 |
| 494 | 20240227 | 123100 | 937479200 | 4155 | 4155 | 4155 | 4155 | 53 |
| 495 | 20240227 | 123000 | 937258985 | 4155 | 4150 | 4155 | 4150 | 21 |
| 496 | 20240227 | 122900 | 937171830 | 4155 | 4155 | 4155 | 4155 | 0 |
| 497 | 20240227 | 122800 | 937171830 | 4155 | 4140 | 4155 | 4140 | 4720 |
| 498 | 20240227 | 122700 | 917615390 | 4140 | 4140 | 4140 | 4140 | 0 |
| 499 | 20240227 | 122600 | 917615390 | 4140 | 4140 | 4140 | 4140 | 2647 |
| 500 | 20240227 | 122500 | 906656810 | 4140 | 4140 | 4140 | 4130 | 2324 |
| 501 | 20240227 | 122400 | 897039835 | 4140 | 4140 | 4140 | 4140 | 1 |
| 502 | 20240227 | 122300 | 897035695 | 4140 | 4130 | 4140 | 4130 | 34 |
| 503 | 20240227 | 122200 | 896895265 | 4140 | 4135 | 4140 | 4135 | 101 |
| 504 | 20240227 | 122100 | 896477625 | 4140 | 4135 | 4140 | 4130 | 1392 |
| 505 | 20240227 | 122000 | 890718685 | 4135 | 4135 | 4135 | 4135 | 93 |
| 506 | 20240227 | 121900 | 890334130 | 4135 | 4130 | 4135 | 4130 | 1023 |
| 507 | 20240227 | 121800 | 886108080 | 4135 | 4135 | 4135 | 4130 | 2366 |
| 508 | 20240227 | 121700 | 876335170 | 4135 | 4135 | 4135 | 4135 | 4 |
| 509 | 20240227 | 121600 | 876318630 | 4135 | 4135 | 4140 | 4135 | 1576 |
| 510 | 20240227 | 121500 | 869801760 | 4140 | 4140 | 4140 | 4140 | 0 |
| 511 | 20240227 | 121400 | 869801760 | 4140 | 4130 | 4140 | 4130 | 956 |
| 512 | 20240227 | 121300 | 865848715 | 4135 | 4135 | 4140 | 4130 | 725 |
| 513 | 20240227 | 121200 | 862852235 | 4140 | 4135 | 4140 | 4135 | 53 |
| 514 | 20240227 | 121100 | 862633070 | 4140 | 4140 | 4140 | 4140 | 717 |
| 515 | 20240227 | 121000 | 859664690 | 4145 | 4145 | 4145 | 4145 | 0 |
| 516 | 20240227 | 120900 | 859664690 | 4145 | 4135 | 4145 | 4135 | 11 |
| 517 | 20240227 | 120800 | 859619195 | 4145 | 4135 | 4145 | 4135 | 51 |
| 518 | 20240227 | 120700 | 859408300 | 4145 | 4145 | 4145 | 4145 | 0 |
| 519 | 20240227 | 120600 | 859408300 | 4145 | 4145 | 4145 | 4130 | 2202 |
| 520 | 20240227 | 120500 | 850311760 | 4145 | 4145 | 4145 | 4145 | 136 |
| 521 | 20240227 | 120400 | 849748040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 522 | 20240227 | 120300 | 849748040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 523 | 20240227 | 120200 | 849748040 | 4145 | 4145 | 4145 | 4145 | 12 |
| 524 | 20240227 | 120100 | 849698300 | 4145 | 4145 | 4145 | 4135 | 526 |
| 525 | 20240227 | 120000 | 847523030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 526 | 20240227 | 115900 | 847523030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 527 | 20240227 | 115800 | 847523030 | 4145 | 4140 | 4145 | 4140 | 113 |
| 528 | 20240227 | 115700 | 847055200 | 4145 | 4145 | 4145 | 4145 | 8 |
| 529 | 20240227 | 115600 | 847022040 | 4145 | 4135 | 4145 | 4135 | 156 |
| 530 | 20240227 | 115500 | 846376970 | 4145 | 4145 | 4145 | 4130 | 2015 |
| 531 | 20240227 | 115400 | 838054795 | 4130 | 4145 | 4145 | 4130 | 1501 |
| 532 | 20240227 | 115300 | 831849135 | 4130 | 4135 | 4150 | 4130 | 5155 |
| 533 | 20240227 | 115200 | 810540530 | 4150 | 4150 | 4150 | 4150 | 0 |
| 534 | 20240227 | 115100 | 810540530 | 4150 | 4135 | 4150 | 4135 | 686 |
| 535 | 20240227 | 115000 | 807703890 | 4155 | 4165 | 4165 | 4135 | 2147 |
| 536 | 20240227 | 114900 | 798822975 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20240227 | 114800 | 798822975 | 4165 | 4165 | 4165 | 4165 | 0 |
| 538 | 20240227 | 114700 | 798822975 | 4165 | 4165 | 4165 | 4165 | 0 |
| 539 | 20240227 | 114600 | 798822975 | 4165 | 4150 | 4165 | 4150 | 319 |
| 540 | 20240227 | 114500 | 797494665 | 4160 | 4140 | 4160 | 4140 | 2 |
| 541 | 20240227 | 114400 | 797486365 | 4160 | 4135 | 4160 | 4135 | 4 |
| 542 | 20240227 | 114300 | 797469775 | 4160 | 4150 | 4160 | 4150 | 2003 |
| 543 | 20240227 | 114200 | 789157305 | 4165 | 4165 | 4165 | 4165 | 0 |
| 544 | 20240227 | 114100 | 789157305 | 4165 | 4155 | 4165 | 4155 | 31 |
| 545 | 20240227 | 114000 | 789028490 | 4165 | 4165 | 4165 | 4155 | 101 |
| 546 | 20240227 | 113900 | 788608815 | 4165 | 4165 | 4165 | 4165 | 0 |
| 547 | 20240227 | 113800 | 788608815 | 4165 | 4165 | 4165 | 4165 | 1 |
| 548 | 20240227 | 113700 | 788604650 | 4135 | 4135 | 4135 | 4135 | 1 |
| 549 | 20240227 | 113600 | 788600515 | 4165 | 4165 | 4165 | 4165 | 10 |
| 550 | 20240227 | 113500 | 788558865 | 4165 | 4165 | 4165 | 4165 | 0 |
| 551 | 20240227 | 113400 | 788558865 | 4165 | 4145 | 4165 | 4130 | 1942 |
| 552 | 20240227 | 113300 | 780527595 | 4170 | 4170 | 4170 | 4170 | 0 |
| 553 | 20240227 | 113200 | 780527595 | 4170 | 4170 | 4170 | 4170 | 0 |
| 554 | 20240227 | 113100 | 780527595 | 4170 | 4170 | 4170 | 4170 | 0 |
| 555 | 20240227 | 113000 | 780527595 | 4170 | 4170 | 4170 | 4170 | 1 |
| 556 | 20240227 | 112900 | 780523425 | 4170 | 4170 | 4170 | 4170 | 0 |
| 557 | 20240227 | 112800 | 780523425 | 4170 | 4170 | 4170 | 4170 | 0 |
| 558 | 20240227 | 112700 | 780523425 | 4170 | 4155 | 4170 | 4155 | 11 |
| 559 | 20240227 | 112600 | 780477705 | 4170 | 4170 | 4170 | 4170 | 0 |
| 560 | 20240227 | 112500 | 780477705 | 4170 | 4155 | 4170 | 4135 | 1101 |
| 561 | 20240227 | 112400 | 775919675 | 4170 | 4160 | 4170 | 4160 | 23 |
| 562 | 20240227 | 112300 | 775823885 | 4170 | 4160 | 4170 | 4160 | 141 |
| 563 | 20240227 | 112200 | 775237315 | 4160 | 4155 | 4160 | 4155 | 200 |
| 564 | 20240227 | 112100 | 774405975 | 4160 | 4160 | 4160 | 4160 | 63 |
| 565 | 20240227 | 112000 | 774143895 | 4160 | 4160 | 4165 | 4140 | 7086 |
| 566 | 20240227 | 111900 | 744741145 | 4165 | 4175 | 4175 | 4165 | 416 |
| 567 | 20240227 | 111800 | 743008040 | 4180 | 4180 | 4180 | 4180 | 1 |
| 568 | 20240227 | 111700 | 743003860 | 4180 | 4180 | 4180 | 4180 | 1 |
| 569 | 20240227 | 111600 | 742999680 | 4180 | 4170 | 4180 | 4170 | 356 |
| 570 | 20240227 | 111500 | 741515130 | 4180 | 4170 | 4180 | 4170 | 211 |
| 571 | 20240227 | 111400 | 740635250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 572 | 20240227 | 111300 | 740635250 | 4180 | 4180 | 4180 | 4175 | 16 |
| 573 | 20240227 | 111200 | 740568440 | 4175 | 4175 | 4175 | 4175 | 14 |
| 574 | 20240227 | 111100 | 740509990 | 4180 | 4180 | 4180 | 4180 | 10 |
| 575 | 20240227 | 111000 | 740468190 | 4180 | 4175 | 4180 | 4170 | 223 |
| 576 | 20240227 | 110900 | 739538165 | 4180 | 4180 | 4180 | 4180 | 0 |
| 577 | 20240227 | 110800 | 739538165 | 4180 | 4170 | 4180 | 4160 | 116 |
| 578 | 20240227 | 110700 | 739055015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 579 | 20240227 | 110600 | 739055015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 580 | 20240227 | 110500 | 739055015 | 4180 | 4180 | 4180 | 4180 | 1 |
| 581 | 20240227 | 110400 | 739050835 | 4180 | 4165 | 4180 | 4165 | 1792 |
| 582 | 20240227 | 110300 | 731583150 | 4170 | 4165 | 4170 | 4165 | 2 |
| 583 | 20240227 | 110200 | 731574815 | 4170 | 4170 | 4170 | 4170 | 200 |
| 584 | 20240227 | 110100 | 730740815 | 4170 | 4170 | 4170 | 4155 | 441 |
| 585 | 20240227 | 110000 | 728906970 | 4175 | 4155 | 4175 | 4155 | 3 |
| 586 | 20240227 | 105900 | 728894485 | 4175 | 4155 | 4175 | 4155 | 8 |
| 587 | 20240227 | 105800 | 728861205 | 4175 | 4155 | 4175 | 4155 | 2578 |
| 588 | 20240227 | 105700 | 718149555 | 4175 | 4175 | 4180 | 4155 | 110 |
| 589 | 20240227 | 105600 | 717690335 | 4180 | 4165 | 4180 | 4155 | 382 |
| 590 | 20240227 | 105500 | 716100745 | 4180 | 4175 | 4180 | 4165 | 1428 |
| 591 | 20240227 | 105400 | 710145845 | 4180 | 4180 | 4180 | 4180 | 21 |
| 592 | 20240227 | 105300 | 710058065 | 4180 | 4180 | 4180 | 4180 | 0 |
| 593 | 20240227 | 105200 | 710058065 | 4180 | 4175 | 4180 | 4175 | 592 |
| 594 | 20240227 | 105100 | 707586355 | 4175 | 4185 | 4185 | 4175 | 2415 |
| 595 | 20240227 | 105000 | 697491625 | 4205 | 4205 | 4205 | 4205 | 0 |
| 596 | 20240227 | 104900 | 697491625 | 4205 | 4205 | 4205 | 4205 | 10 |
| 597 | 20240227 | 104800 | 697449575 | 4205 | 4205 | 4205 | 4205 | 0 |
| 598 | 20240227 | 104700 | 697449575 | 4205 | 4175 | 4205 | 4175 | 761 |
| 599 | 20240227 | 104600 | 694250500 | 4205 | 4175 | 4205 | 4175 | 212 |
| 600 | 20240227 | 104500 | 693365370 | 4205 | 4200 | 4205 | 4175 | 140 |
| 601 | 20240227 | 104400 | 692780105 | 4205 | 4200 | 4205 | 4200 | 93 |
| 602 | 20240227 | 104300 | 692389500 | 4205 | 4205 | 4205 | 4200 | 8 |
| 603 | 20240227 | 104200 | 692355865 | 4205 | 4180 | 4205 | 4180 | 5 |
| 604 | 20240227 | 104100 | 692334940 | 4205 | 4200 | 4205 | 4200 | 101 |
| 605 | 20240227 | 104000 | 691910610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 606 | 20240227 | 103900 | 691910610 | 4200 | 4175 | 4200 | 4175 | 21 |
| 607 | 20240227 | 103800 | 691822910 | 4200 | 4190 | 4200 | 4175 | 681 |
| 608 | 20240227 | 103700 | 688973545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 609 | 20240227 | 103600 | 688973545 | 4200 | 4190 | 4200 | 4190 | 273 |
| 610 | 20240227 | 103500 | 687829585 | 4185 | 4200 | 4200 | 4185 | 302 |
| 611 | 20240227 | 103400 | 686563935 | 4200 | 4195 | 4200 | 4190 | 21 |
| 612 | 20240227 | 103300 | 686475925 | 4205 | 4200 | 4205 | 4200 | 114 |
| 613 | 20240227 | 103200 | 685996565 | 4205 | 4200 | 4205 | 4200 | 275 |
| 614 | 20240227 | 103100 | 684841560 | 4205 | 4205 | 4205 | 4205 | 1 |
| 615 | 20240227 | 103000 | 684837355 | 4200 | 4205 | 4205 | 4200 | 311 |
| 616 | 20240227 | 102900 | 683531140 | 4205 | 4205 | 4205 | 4205 | 0 |
| 617 | 20240227 | 102800 | 683531140 | 4205 | 4205 | 4210 | 4205 | 156 |
| 618 | 20240227 | 102700 | 682875155 | 4210 | 4205 | 4210 | 4205 | 21 |
| 619 | 20240227 | 102600 | 682786845 | 4210 | 4185 | 4210 | 4185 | 101 |
| 620 | 20240227 | 102500 | 682364135 | 4210 | 4210 | 4210 | 4210 | 350 |
| 621 | 20240227 | 102400 | 680890635 | 4210 | 4200 | 4210 | 4200 | 4001 |
| 622 | 20240227 | 102300 | 664068090 | 4200 | 4200 | 4205 | 4190 | 683 |
| 623 | 20240227 | 102200 | 661206100 | 4200 | 4195 | 4200 | 4195 | 503 |
| 624 | 20240227 | 102100 | 659096000 | 4205 | 4205 | 4205 | 4205 | 0 |
| 625 | 20240227 | 102000 | 659096000 | 4205 | 4205 | 4205 | 4200 | 52 |
| 626 | 20240227 | 101900 | 658877440 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 627 | 20240227 | 101800 | 654677440 | 4200 | 4195 | 4205 | 4195 | 64 |
| 628 | 20240227 | 101700 | 654408900 | 4205 | 4190 | 4205 | 4190 | 1412 |
| 629 | 20240227 | 101600 | 648482935 | 4195 | 4175 | 4195 | 4175 | 4671 |
| 630 | 20240227 | 101500 | 628953965 | 4175 | 4175 | 4175 | 4165 | 754 |
| 631 | 20240227 | 101400 | 625810730 | 4180 | 4180 | 4180 | 4175 | 52 |
| 632 | 20240227 | 101300 | 625593550 | 4180 | 4180 | 4180 | 4165 | 3586 |
| 633 | 20240227 | 101200 | 610608545 | 4180 | 4175 | 4185 | 4175 | 2012 |
| 634 | 20240227 | 101100 | 602198430 | 4180 | 4180 | 4180 | 4180 | 0 |
| 635 | 20240227 | 101000 | 602198430 | 4180 | 4180 | 4180 | 4180 | 203 |
| 636 | 20240227 | 100900 | 601349890 | 4180 | 4165 | 4180 | 4165 | 21 |
| 637 | 20240227 | 100800 | 601262310 | 4180 | 4180 | 4180 | 4180 | 0 |
| 638 | 20240227 | 100700 | 601262310 | 4180 | 4160 | 4180 | 4160 | 1010 |
| 639 | 20240227 | 100600 | 597060510 | 4180 | 4175 | 4180 | 4170 | 243 |
| 640 | 20240227 | 100500 | 596046005 | 4175 | 4170 | 4175 | 4160 | 335 |
| 641 | 20240227 | 100400 | 594651360 | 4175 | 4160 | 4175 | 4160 | 151 |
| 642 | 20240227 | 100300 | 594022685 | 4170 | 4160 | 4170 | 4160 | 1598 |
| 643 | 20240227 | 100200 | 587374995 | 4155 | 4155 | 4155 | 4150 | 339 |
| 644 | 20240227 | 100100 | 585967145 | 4160 | 4160 | 4160 | 4160 | 21 |
| 645 | 20240227 | 100000 | 585879785 | 4160 | 4150 | 4160 | 4150 | 11 |
| 646 | 20240227 | 095900 | 585834115 | 4160 | 4160 | 4160 | 4150 | 281 |
| 647 | 20240227 | 095800 | 584665305 | 4160 | 4150 | 4160 | 4150 | 2828 |
| 648 | 20240227 | 095700 | 572929075 | 4160 | 4140 | 4160 | 4135 | 2071 |
| 649 | 20240227 | 095600 | 564338185 | 4150 | 4145 | 4150 | 4135 | 1207 |
| 650 | 20240227 | 095500 | 559337730 | 4150 | 4150 | 4150 | 4145 | 192 |
| 651 | 20240227 | 095400 | 558541755 | 4150 | 4150 | 4150 | 4140 | 2004 |
| 652 | 20240227 | 095300 | 550245155 | 4150 | 4140 | 4150 | 4140 | 1086 |
| 653 | 20240227 | 095200 | 545747985 | 4140 | 4140 | 4150 | 4135 | 1756 |
| 654 | 20240227 | 095100 | 538481660 | 4150 | 4150 | 4150 | 4135 | 536 |
| 655 | 20240227 | 095000 | 536260865 | 4150 | 4150 | 4150 | 4145 | 301 |
| 656 | 20240227 | 094900 | 535012910 | 4150 | 4155 | 4160 | 4145 | 527 |
| 657 | 20240227 | 094800 | 532825775 | 4160 | 4155 | 4160 | 4150 | 532 |
| 658 | 20240227 | 094700 | 530617790 | 4155 | 4150 | 4165 | 4145 | 162 |
| 659 | 20240227 | 094600 | 529944605 | 4170 | 4170 | 4170 | 4170 | 50 |
| 660 | 20240227 | 094500 | 529736105 | 4170 | 4165 | 4175 | 4145 | 1102 |
| 661 | 20240227 | 094400 | 525157670 | 4165 | 4170 | 4175 | 4155 | 1110 |
| 662 | 20240227 | 094300 | 520539700 | 4175 | 4155 | 4175 | 4155 | 571 |
| 663 | 20240227 | 094200 | 518165530 | 4155 | 4140 | 4155 | 4140 | 3462 |
| 664 | 20240227 | 094100 | 503824560 | 4140 | 4130 | 4140 | 4120 | 612 |
| 665 | 20240227 | 094000 | 501295080 | 4140 | 4115 | 4140 | 4115 | 747 |
| 666 | 20240227 | 093900 | 498215250 | 4140 | 4140 | 4140 | 4110 | 7619 |
| 667 | 20240227 | 093800 | 466853470 | 4145 | 4145 | 4145 | 4120 | 1567 |
| 668 | 20240227 | 093700 | 460391980 | 4145 | 4115 | 4145 | 4115 | 7568 |
| 669 | 20240227 | 093600 | 429241720 | 4120 | 4160 | 4160 | 4105 | 13839 |
| 670 | 20240227 | 093500 | 372195845 | 4175 | 4170 | 4210 | 4140 | 19365 |
| 671 | 20240227 | 093400 | 291634380 | 4165 | 4165 | 4170 | 4165 | 473 |
| 672 | 20240227 | 093300 | 289663135 | 4170 | 4170 | 4170 | 4165 | 270 |
| 673 | 20240227 | 093200 | 288537940 | 4175 | 4175 | 4175 | 4165 | 1777 |
| 674 | 20240227 | 093100 | 281128415 | 4175 | 4185 | 4185 | 4160 | 7547 |
| 675 | 20240227 | 093000 | 249686120 | 4185 | 4180 | 4190 | 4170 | 7485 |
| 676 | 20240227 | 092900 | 218435085 | 4190 | 4200 | 4210 | 4180 | 6868 |
| 677 | 20240227 | 092800 | 189653675 | 4210 | 4205 | 4215 | 4195 | 562 |
| 678 | 20240227 | 092700 | 187289115 | 4215 | 4215 | 4220 | 4190 | 8242 |
| 679 | 20240227 | 092600 | 152641710 | 4220 | 4220 | 4220 | 4210 | 2836 |
| 680 | 20240227 | 092500 | 140684215 | 4225 | 4235 | 4240 | 4225 | 1759 |
| 681 | 20240227 | 092400 | 133243975 | 4240 | 4245 | 4245 | 4240 | 230 |
| 682 | 20240227 | 092300 | 132267775 | 4245 | 4250 | 4250 | 4230 | 2392 |
| 683 | 20240227 | 092200 | 122123345 | 4255 | 4265 | 4265 | 4240 | 6487 |
| 684 | 20240227 | 092100 | 94556025 | 4275 | 4265 | 4275 | 4265 | 23 |
| 685 | 20240227 | 092000 | 94457910 | 4275 | 4270 | 4275 | 4260 | 927 |
| 686 | 20240227 | 091900 | 90508490 | 4270 | 4275 | 4275 | 4255 | 3320 |
| 687 | 20240227 | 091800 | 76365655 | 4275 | 4275 | 4275 | 4260 | 311 |
| 688 | 20240227 | 091700 | 75040520 | 4275 | 4275 | 4275 | 4260 | 636 |
| 689 | 20240227 | 091600 | 72323220 | 4275 | 4260 | 4280 | 4260 | 1177 |
| 690 | 20240227 | 091500 | 67308995 | 4260 | 4280 | 4280 | 4255 | 1053 |
| 691 | 20240227 | 091400 | 62821160 | 4285 | 4270 | 4285 | 4255 | 351 |
| 692 | 20240227 | 091300 | 61325925 | 4285 | 4260 | 4285 | 4260 | 52 |
| 693 | 20240227 | 091200 | 61104355 | 4290 | 4285 | 4290 | 4285 | 1014 |
| 694 | 20240227 | 091100 | 56759360 | 4285 | 4285 | 4285 | 4255 | 1480 |
| 695 | 20240227 | 091000 | 50439195 | 4285 | 4285 | 4290 | 4265 | 1165 |
| 696 | 20240227 | 090900 | 45467815 | 4290 | 4270 | 4290 | 4270 | 983 |
| 697 | 20240227 | 090800 | 41270385 | 4290 | 4275 | 4295 | 4270 | 1138 |
| 698 | 20240227 | 090700 | 36410295 | 4295 | 4295 | 4300 | 4275 | 1120 |
| 699 | 20240227 | 090600 | 31613605 | 4300 | 4300 | 4300 | 4300 | 6 |
| 700 | 20240227 | 090500 | 31587805 | 4300 | 4295 | 4300 | 4295 | 45 |
| 701 | 20240227 | 090400 | 31394315 | 4300 | 4295 | 4300 | 4295 | 121 |
| 702 | 20240227 | 090300 | 30874615 | 4305 | 4305 | 4305 | 4305 | 0 |
| 703 | 20240227 | 090200 | 30874615 | 4305 | 4300 | 4325 | 4285 | 4807 |
| 704 | 20240227 | 090100 | 10250465 | 4325 | 4320 | 4330 | 4300 | 296 |
| 705 | 20240227 | 090000 | 8974250 | 4325 | 4300 | 4325 | 4300 | 2087 |