33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 3 | 20240402 | 202100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240402 | 202000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240402 | 201900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240402 | 201800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240402 | 201700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240402 | 201600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240402 | 201500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240402 | 201400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240402 | 201300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240402 | 201200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240402 | 201100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240402 | 201000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240402 | 200900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240402 | 200800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240402 | 200700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240402 | 200600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240402 | 200500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240402 | 200400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240402 | 200300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240402 | 200200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240402 | 200100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240402 | 200000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240402 | 195900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240402 | 195800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240402 | 195700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240402 | 195600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240402 | 195500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240402 | 195400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240402 | 195300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240402 | 195200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 33 | 20240402 | 195100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240402 | 195000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240402 | 194900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240402 | 194800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240402 | 194700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240402 | 194600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240402 | 194500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240402 | 194400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240402 | 194300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240402 | 194200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240402 | 194100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240402 | 194000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240402 | 193900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240402 | 193800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240402 | 193700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240402 | 193600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240402 | 193500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240402 | 193400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240402 | 193300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240402 | 193200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240402 | 193100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240402 | 193000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240402 | 192900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240402 | 192800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240402 | 192700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240402 | 192600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240402 | 192500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240402 | 192400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240402 | 192300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240402 | 192200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 63 | 20240402 | 192100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240402 | 192000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240402 | 191900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240402 | 191800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240402 | 191700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240402 | 191600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240402 | 191500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240402 | 191400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240402 | 191300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240402 | 191200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240402 | 191100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240402 | 191000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240402 | 190900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240402 | 190800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240402 | 190700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240402 | 190600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240402 | 190500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240402 | 190400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240402 | 190300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240402 | 190200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240402 | 190100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240402 | 190000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240402 | 185900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240402 | 185800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240402 | 185700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240402 | 185600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240402 | 185500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240402 | 185400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240402 | 185300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240402 | 185200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 93 | 20240402 | 185100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240402 | 185000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240402 | 184900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240402 | 184800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240402 | 184700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240402 | 184600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240402 | 184500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240402 | 184400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240402 | 184300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240402 | 184200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240402 | 184100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240402 | 184000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240402 | 183900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240402 | 183800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240402 | 183700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240402 | 183600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240402 | 183500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240402 | 183400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240402 | 183300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240402 | 183200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240402 | 183100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240402 | 183000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240402 | 182900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240402 | 182800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240402 | 182700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240402 | 182600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240402 | 182500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240402 | 182400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240402 | 182300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240402 | 182200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 123 | 20240402 | 182100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240402 | 182000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240402 | 181900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240402 | 181800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240402 | 181700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240402 | 181600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240402 | 181500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240402 | 181400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240402 | 181300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240402 | 181200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240402 | 181100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240402 | 181000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240402 | 180900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240402 | 180800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240402 | 180700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240402 | 180600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240402 | 180500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240402 | 180400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240402 | 180300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240402 | 180200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240402 | 180100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240402 | 180000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240402 | 175900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240402 | 175800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240402 | 175700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240402 | 175600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240402 | 175500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240402 | 175400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240402 | 175300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240402 | 175200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 153 | 20240402 | 175100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240402 | 175000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240402 | 174900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240402 | 174800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240402 | 174700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240402 | 174600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240402 | 174500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240402 | 174400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240402 | 174300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240402 | 174200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240402 | 174100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240402 | 174000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240402 | 173900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240402 | 173800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240402 | 173700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240402 | 173600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240402 | 173500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240402 | 173400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240402 | 173300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240402 | 173200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240402 | 173100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240402 | 173000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240402 | 172900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240402 | 172800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240402 | 172700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240402 | 172600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240402 | 172500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240402 | 172400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240402 | 172300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240402 | 172200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 183 | 20240402 | 172100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240402 | 172000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240402 | 171900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240402 | 171800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240402 | 171700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240402 | 171600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240402 | 171500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240402 | 171400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240402 | 171300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240402 | 171200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240402 | 171100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240402 | 171000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240402 | 170900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240402 | 170800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240402 | 170700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240402 | 170600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240402 | 170500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240402 | 170400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240402 | 170300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240402 | 170200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240402 | 170100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240402 | 170000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240402 | 165900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240402 | 165800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240402 | 165700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240402 | 165600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240402 | 165500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240402 | 165400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240402 | 165300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240402 | 165200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 213 | 20240402 | 165100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240402 | 165000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240402 | 164900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240402 | 164800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240402 | 164700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240402 | 164600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240402 | 164500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240402 | 164400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240402 | 164300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240402 | 164200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240402 | 164100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240402 | 164000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240402 | 163900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240402 | 163800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240402 | 163700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240402 | 163600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240402 | 163500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240402 | 163400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240402 | 163300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240402 | 163200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240402 | 163100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240402 | 163000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240402 | 162900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240402 | 162800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240402 | 162700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240402 | 162600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240402 | 162500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240402 | 162400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240402 | 162300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240402 | 162200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 243 | 20240402 | 162100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240402 | 162000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240402 | 161900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240402 | 161800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240402 | 161700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240402 | 161600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240402 | 161500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240402 | 161400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240402 | 161300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240402 | 161200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240402 | 161100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240402 | 161000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240402 | 160900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240402 | 160800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240402 | 160700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240402 | 160600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240402 | 160500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240402 | 160400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240402 | 160300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240402 | 160200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240402 | 160100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240402 | 160000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240402 | 155900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240402 | 155800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240402 | 155700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240402 | 155600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240402 | 155500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240402 | 155400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240402 | 155300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240402 | 155200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 273 | 20240402 | 155100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240402 | 155000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240402 | 154900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240402 | 154800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240402 | 154700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240402 | 154600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240402 | 154500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240402 | 154400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240402 | 154300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240402 | 154200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240402 | 154100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240402 | 154000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240402 | 153900 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240402 | 153800 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240402 | 153700 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240402 | 153600 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240402 | 153500 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240402 | 153400 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240402 | 153300 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240402 | 153200 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240402 | 153100 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240402 | 153000 | 1556103630 | 4230 | 4230 | 4230 | 4230 | 2782 |
| 295 | 20240402 | 152900 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240402 | 152800 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240402 | 152700 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240402 | 152600 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240402 | 152500 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240402 | 152400 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240402 | 152300 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240402 | 152200 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 303 | 20240402 | 152100 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240402 | 152000 | 1544335770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240402 | 151900 | 1544335770 | 4230 | 4220 | 4230 | 4210 | 5036 |
| 306 | 20240402 | 151800 | 1523119530 | 4225 | 4220 | 4225 | 4215 | 1407 |
| 307 | 20240402 | 151700 | 1517184320 | 4220 | 4220 | 4220 | 4220 | 219 |
| 308 | 20240402 | 151600 | 1516260140 | 4220 | 4220 | 4220 | 4220 | 300 |
| 309 | 20240402 | 151500 | 1514994140 | 4220 | 4220 | 4220 | 4220 | 900 |
| 310 | 20240402 | 151400 | 1511196140 | 4220 | 4215 | 4220 | 4215 | 445 |
| 311 | 20240402 | 151300 | 1509320435 | 4215 | 4220 | 4220 | 4215 | 180 |
| 312 | 20240402 | 151200 | 1508560985 | 4220 | 4215 | 4220 | 4215 | 590 |
| 313 | 20240402 | 151100 | 1506073685 | 4220 | 4215 | 4220 | 4215 | 312 |
| 314 | 20240402 | 151000 | 1504757745 | 4215 | 4220 | 4220 | 4215 | 123 |
| 315 | 20240402 | 150900 | 1504238800 | 4220 | 4225 | 4225 | 4220 | 1130 |
| 316 | 20240402 | 150800 | 1499470195 | 4220 | 4220 | 4220 | 4220 | 501 |
| 317 | 20240402 | 150700 | 1497355975 | 4220 | 4220 | 4220 | 4220 | 550 |
| 318 | 20240402 | 150600 | 1495034975 | 4225 | 4225 | 4225 | 4225 | 1 |
| 319 | 20240402 | 150500 | 1495030750 | 4225 | 4220 | 4225 | 4220 | 122 |
| 320 | 20240402 | 150400 | 1494515905 | 4225 | 4225 | 4225 | 4225 | 55 |
| 321 | 20240402 | 150300 | 1494283530 | 4225 | 4225 | 4225 | 4225 | 3 |
| 322 | 20240402 | 150200 | 1494270855 | 4225 | 4225 | 4225 | 4215 | 64 |
| 323 | 20240402 | 150100 | 1494000585 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20240402 | 150000 | 1494000585 | 4225 | 4215 | 4225 | 4215 | 1106 |
| 325 | 20240402 | 145900 | 1489337735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20240402 | 145800 | 1489337735 | 4225 | 4220 | 4225 | 4220 | 500 |
| 327 | 20240402 | 145700 | 1487225305 | 4215 | 4215 | 4220 | 4215 | 79 |
| 328 | 20240402 | 145600 | 1486892035 | 4215 | 4215 | 4215 | 4215 | 21 |
| 329 | 20240402 | 145500 | 1486803520 | 4225 | 4225 | 4225 | 4225 | 1 |
| 330 | 20240402 | 145400 | 1486799295 | 4215 | 4215 | 4225 | 4215 | 23 |
| 331 | 20240402 | 145300 | 1486702250 | 4215 | 4215 | 4215 | 4215 | 9 |
| 332 | 20240402 | 145200 | 1486664315 | 4215 | 4225 | 4225 | 4215 | 410 |
| 333 | 20240402 | 145100 | 1484932165 | 4225 | 4225 | 4225 | 4215 | 12 |
| 334 | 20240402 | 145000 | 1484881565 | 4215 | 4215 | 4215 | 4215 | 50 |
| 335 | 20240402 | 144900 | 1484670815 | 4215 | 4220 | 4220 | 4215 | 76 |
| 336 | 20240402 | 144800 | 1484350235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20240402 | 144700 | 1484350235 | 4215 | 4215 | 4215 | 4215 | 100 |
| 338 | 20240402 | 144600 | 1483928735 | 4225 | 4225 | 4225 | 4225 | 109 |
| 339 | 20240402 | 144500 | 1483468210 | 4220 | 4230 | 4230 | 4220 | 36 |
| 340 | 20240402 | 144400 | 1483315990 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240402 | 144300 | 1483315990 | 4230 | 4220 | 4230 | 4220 | 371 |
| 342 | 20240402 | 144200 | 1481750360 | 4220 | 4220 | 4220 | 4220 | 1 |
| 343 | 20240402 | 144100 | 1481746140 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20240402 | 144000 | 1481746140 | 4230 | 4220 | 4230 | 4220 | 54 |
| 345 | 20240402 | 143900 | 1481518120 | 4220 | 4230 | 4230 | 4220 | 1878 |
| 346 | 20240402 | 143800 | 1473591900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20240402 | 143700 | 1473591900 | 4230 | 4230 | 4230 | 4230 | 946 |
| 348 | 20240402 | 143600 | 1469590320 | 4230 | 4230 | 4230 | 4230 | 15 |
| 349 | 20240402 | 143500 | 1469526870 | 4220 | 4220 | 4220 | 4220 | 10 |
| 350 | 20240402 | 143400 | 1469484670 | 4230 | 4220 | 4230 | 4220 | 1321 |
| 351 | 20240402 | 143300 | 1463909730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20240402 | 143200 | 1463909730 | 4220 | 4215 | 4220 | 4215 | 106 |
| 353 | 20240402 | 143100 | 1463462830 | 4215 | 4215 | 4215 | 4215 | 1950 |
| 354 | 20240402 | 143000 | 1455243580 | 4215 | 4215 | 4215 | 4215 | 2 |
| 355 | 20240402 | 142900 | 1455235150 | 4220 | 4215 | 4220 | 4215 | 766 |
| 356 | 20240402 | 142800 | 1452006385 | 4220 | 4220 | 4220 | 4220 | 2742 |
| 357 | 20240402 | 142700 | 1440435145 | 4220 | 4220 | 4220 | 4220 | 1001 |
| 358 | 20240402 | 142600 | 1436210925 | 4225 | 4220 | 4225 | 4220 | 4101 |
| 359 | 20240402 | 142500 | 1418904100 | 4225 | 4225 | 4225 | 4225 | 215 |
| 360 | 20240402 | 142400 | 1417995725 | 4225 | 4225 | 4225 | 4225 | 3030 |
| 361 | 20240402 | 142300 | 1405193975 | 4225 | 4225 | 4225 | 4225 | 500 |
| 362 | 20240402 | 142200 | 1403081475 | 4235 | 4235 | 4235 | 4235 | 50 |
| 363 | 20240402 | 142100 | 1402869725 | 4235 | 4225 | 4235 | 4225 | 1001 |
| 364 | 20240402 | 142000 | 1398640490 | 4225 | 4225 | 4225 | 4225 | 191 |
| 365 | 20240402 | 141900 | 1397833515 | 4225 | 4230 | 4230 | 4225 | 392 |
| 366 | 20240402 | 141800 | 1396175470 | 4240 | 4240 | 4240 | 4240 | 207 |
| 367 | 20240402 | 141700 | 1395297790 | 4230 | 4230 | 4230 | 4230 | 100 |
| 368 | 20240402 | 141600 | 1394874790 | 4230 | 4230 | 4230 | 4230 | 200 |
| 369 | 20240402 | 141500 | 1394028790 | 4240 | 4230 | 4240 | 4230 | 160 |
| 370 | 20240402 | 141400 | 1393351890 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 371 | 20240402 | 141300 | 1389121890 | 4240 | 4240 | 4240 | 4240 | 10 |
| 372 | 20240402 | 141200 | 1389079490 | 4240 | 4240 | 4240 | 4230 | 281 |
| 373 | 20240402 | 141100 | 1387890830 | 4230 | 4240 | 4240 | 4230 | 31 |
| 374 | 20240402 | 141000 | 1387759690 | 4240 | 4240 | 4240 | 4240 | 34 |
| 375 | 20240402 | 140900 | 1387615530 | 4235 | 4235 | 4235 | 4235 | 573 |
| 376 | 20240402 | 140800 | 1385188875 | 4240 | 4240 | 4240 | 4240 | 0 |
| 377 | 20240402 | 140700 | 1385188875 | 4240 | 4240 | 4240 | 4240 | 20 |
| 378 | 20240402 | 140600 | 1385104075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 379 | 20240402 | 140500 | 1385104075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 380 | 20240402 | 140400 | 1385104075 | 4240 | 4235 | 4240 | 4230 | 1259 |
| 381 | 20240402 | 140300 | 1379773665 | 4240 | 4240 | 4240 | 4240 | 524 |
| 382 | 20240402 | 140200 | 1377551905 | 4240 | 4240 | 4240 | 4240 | 5688 |
| 383 | 20240402 | 140100 | 1353434785 | 4240 | 4240 | 4240 | 4240 | 1 |
| 384 | 20240402 | 140000 | 1353430545 | 4230 | 4230 | 4230 | 4230 | 415 |
| 385 | 20240402 | 135900 | 1351675095 | 4240 | 4240 | 4240 | 4240 | 2276 |
| 386 | 20240402 | 135800 | 1342024855 | 4240 | 4240 | 4240 | 4240 | 7 |
| 387 | 20240402 | 135700 | 1341995175 | 4240 | 4235 | 4240 | 4230 | 377 |
| 388 | 20240402 | 135600 | 1340400345 | 4240 | 4240 | 4240 | 4240 | 1 |
| 389 | 20240402 | 135500 | 1340396105 | 4230 | 4230 | 4230 | 4230 | 24 |
| 390 | 20240402 | 135400 | 1340294585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 391 | 20240402 | 135300 | 1340294585 | 4230 | 4230 | 4230 | 4230 | 200 |
| 392 | 20240402 | 135200 | 1339448585 | 4235 | 4230 | 4235 | 4230 | 1100 |
| 393 | 20240402 | 135100 | 1334794585 | 4235 | 4235 | 4235 | 4235 | 48 |
| 394 | 20240402 | 135000 | 1334591305 | 4235 | 4240 | 4240 | 4230 | 280 |
| 395 | 20240402 | 134900 | 1333404915 | 4245 | 4245 | 4245 | 4245 | 0 |
| 396 | 20240402 | 134800 | 1333404915 | 4245 | 4245 | 4245 | 4245 | 1 |
| 397 | 20240402 | 134700 | 1333400670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 398 | 20240402 | 134600 | 1333400670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 399 | 20240402 | 134500 | 1333400670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 400 | 20240402 | 134400 | 1333400670 | 4240 | 4240 | 4240 | 4240 | 670 |
| 401 | 20240402 | 134300 | 1330559870 | 4240 | 4240 | 4240 | 4240 | 135 |
| 402 | 20240402 | 134200 | 1329987470 | 4240 | 4240 | 4245 | 4240 | 163 |
| 403 | 20240402 | 134100 | 1329296340 | 4240 | 4240 | 4240 | 4240 | 2947 |
| 404 | 20240402 | 134000 | 1316801060 | 4240 | 4240 | 4240 | 4230 | 235 |
| 405 | 20240402 | 133900 | 1315806010 | 4240 | 4240 | 4240 | 4240 | 0 |
| 406 | 20240402 | 133800 | 1315806010 | 4240 | 4240 | 4240 | 4240 | 550 |
| 407 | 20240402 | 133700 | 1313474010 | 4240 | 4240 | 4245 | 4240 | 1329 |
| 408 | 20240402 | 133600 | 1307837465 | 4245 | 4245 | 4245 | 4245 | 224 |
| 409 | 20240402 | 133500 | 1306886585 | 4245 | 4240 | 4245 | 4240 | 251 |
| 410 | 20240402 | 133400 | 1305822340 | 4230 | 4230 | 4230 | 4230 | 251 |
| 411 | 20240402 | 133300 | 1304760610 | 4230 | 4240 | 4240 | 4230 | 2200 |
| 412 | 20240402 | 133200 | 1295434610 | 4230 | 4230 | 4230 | 4230 | 1 |
| 413 | 20240402 | 133100 | 1295430380 | 4230 | 4230 | 4230 | 4230 | 287 |
| 414 | 20240402 | 133000 | 1294216370 | 4230 | 4240 | 4240 | 4230 | 140 |
| 415 | 20240402 | 132900 | 1293623575 | 4235 | 4235 | 4235 | 4235 | 392 |
| 416 | 20240402 | 132800 | 1291963455 | 4240 | 4240 | 4240 | 4240 | 50 |
| 417 | 20240402 | 132700 | 1291751455 | 4240 | 4240 | 4240 | 4240 | 0 |
| 418 | 20240402 | 132600 | 1291751455 | 4240 | 4240 | 4240 | 4240 | 50 |
| 419 | 20240402 | 132500 | 1291539455 | 4235 | 4230 | 4235 | 4230 | 752 |
| 420 | 20240402 | 132400 | 1288355385 | 4230 | 4230 | 4230 | 4230 | 0 |
| 421 | 20240402 | 132300 | 1288355385 | 4230 | 4225 | 4230 | 4225 | 7 |
| 422 | 20240402 | 132200 | 1288325805 | 4225 | 4225 | 4235 | 4225 | 1379 |
| 423 | 20240402 | 132100 | 1282498795 | 4225 | 4225 | 4225 | 4225 | 3 |
| 424 | 20240402 | 132000 | 1282486120 | 4225 | 4220 | 4225 | 4220 | 295 |
| 425 | 20240402 | 131900 | 1281241215 | 4220 | 4220 | 4220 | 4220 | 3456 |
| 426 | 20240402 | 131800 | 1266656895 | 4225 | 4225 | 4225 | 4225 | 1 |
| 427 | 20240402 | 131700 | 1266652670 | 4225 | 4225 | 4225 | 4225 | 1 |
| 428 | 20240402 | 131600 | 1266648445 | 4225 | 4225 | 4225 | 4225 | 1 |
| 429 | 20240402 | 131500 | 1266644220 | 4225 | 4220 | 4225 | 4220 | 1105 |
| 430 | 20240402 | 131400 | 1261981115 | 4220 | 4220 | 4220 | 4220 | 23 |
| 431 | 20240402 | 131300 | 1261884055 | 4225 | 4225 | 4225 | 4225 | 200 |
| 432 | 20240402 | 131200 | 1261039055 | 4225 | 4225 | 4225 | 4225 | 0 |
| 433 | 20240402 | 131100 | 1261039055 | 4225 | 4225 | 4225 | 4225 | 3 |
| 434 | 20240402 | 131000 | 1261026380 | 4225 | 4225 | 4225 | 4225 | 14 |
| 435 | 20240402 | 130900 | 1260967230 | 4220 | 4220 | 4220 | 4220 | 1322 |
| 436 | 20240402 | 130800 | 1255388390 | 4220 | 4220 | 4220 | 4220 | 614 |
| 437 | 20240402 | 130700 | 1252797310 | 4220 | 4220 | 4220 | 4220 | 18 |
| 438 | 20240402 | 130600 | 1252721350 | 4220 | 4220 | 4220 | 4220 | 61 |
| 439 | 20240402 | 130500 | 1252463930 | 4220 | 4220 | 4220 | 4220 | 41 |
| 440 | 20240402 | 130400 | 1252290910 | 4220 | 4220 | 4220 | 4220 | 273 |
| 441 | 20240402 | 130300 | 1251138850 | 4220 | 4220 | 4220 | 4220 | 15 |
| 442 | 20240402 | 130200 | 1251075550 | 4220 | 4210 | 4220 | 4210 | 129 |
| 443 | 20240402 | 130100 | 1250532340 | 4210 | 4210 | 4210 | 4210 | 171 |
| 444 | 20240402 | 130000 | 1249812430 | 4220 | 4220 | 4220 | 4220 | 45 |
| 445 | 20240402 | 125900 | 1249622530 | 4210 | 4210 | 4210 | 4210 | 20 |
| 446 | 20240402 | 125800 | 1249538330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 447 | 20240402 | 125700 | 1249538330 | 4210 | 4220 | 4220 | 4210 | 2011 |
| 448 | 20240402 | 125600 | 1241070420 | 4220 | 4220 | 4220 | 4220 | 11 |
| 449 | 20240402 | 125500 | 1241024000 | 4220 | 4235 | 4235 | 4220 | 17 |
| 450 | 20240402 | 125400 | 1240952155 | 4235 | 4230 | 4235 | 4230 | 209 |
| 451 | 20240402 | 125300 | 1240067610 | 4235 | 4235 | 4235 | 4235 | 3 |
| 452 | 20240402 | 125200 | 1240054905 | 4235 | 4235 | 4235 | 4235 | 1 |
| 453 | 20240402 | 125100 | 1240050670 | 4235 | 4235 | 4235 | 4235 | 1 |
| 454 | 20240402 | 125000 | 1240046435 | 4235 | 4235 | 4235 | 4235 | 0 |
| 455 | 20240402 | 124900 | 1240046435 | 4235 | 4235 | 4235 | 4235 | 10 |
| 456 | 20240402 | 124800 | 1240004085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 457 | 20240402 | 124700 | 1240004085 | 4235 | 4220 | 4235 | 4220 | 864 |
| 458 | 20240402 | 124600 | 1236356175 | 4220 | 4220 | 4220 | 4220 | 30 |
| 459 | 20240402 | 124500 | 1236229575 | 4220 | 4210 | 4220 | 4210 | 301 |
| 460 | 20240402 | 124400 | 1234959495 | 4220 | 4220 | 4220 | 4210 | 686 |
| 461 | 20240402 | 124300 | 1232071325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 462 | 20240402 | 124200 | 1232071325 | 4235 | 4235 | 4235 | 4235 | 100 |
| 463 | 20240402 | 124100 | 1231647825 | 4235 | 4235 | 4235 | 4235 | 1 |
| 464 | 20240402 | 124000 | 1231643590 | 4205 | 4230 | 4230 | 4205 | 619 |
| 465 | 20240402 | 123900 | 1229025245 | 4205 | 4210 | 4210 | 4205 | 1450 |
| 466 | 20240402 | 123800 | 1222927695 | 4210 | 4230 | 4230 | 4210 | 101 |
| 467 | 20240402 | 123700 | 1222502465 | 4230 | 4230 | 4230 | 4230 | 0 |
| 468 | 20240402 | 123600 | 1222502465 | 4230 | 4230 | 4230 | 4230 | 1 |
| 469 | 20240402 | 123500 | 1222498235 | 4205 | 4205 | 4205 | 4205 | 318 |
| 470 | 20240402 | 123400 | 1221161045 | 4205 | 4205 | 4205 | 4205 | 217 |
| 471 | 20240402 | 123300 | 1220248560 | 4230 | 4205 | 4230 | 4205 | 41 |
| 472 | 20240402 | 123200 | 1220076130 | 4210 | 4215 | 4215 | 4210 | 500 |
| 473 | 20240402 | 123100 | 1217971090 | 4215 | 4215 | 4215 | 4215 | 300 |
| 474 | 20240402 | 123000 | 1216706590 | 4215 | 4220 | 4220 | 4215 | 437 |
| 475 | 20240402 | 122900 | 1214863450 | 4215 | 4215 | 4215 | 4215 | 0 |
| 476 | 20240402 | 122800 | 1214863450 | 4215 | 4215 | 4215 | 4215 | 25 |
| 477 | 20240402 | 122700 | 1214758075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 478 | 20240402 | 122600 | 1214758075 | 4215 | 4210 | 4215 | 4210 | 4641 |
| 479 | 20240402 | 122500 | 1195209780 | 4210 | 4210 | 4210 | 4210 | 3500 |
| 480 | 20240402 | 122400 | 1180474780 | 4215 | 4215 | 4215 | 4210 | 1496 |
| 481 | 20240402 | 122300 | 1174174140 | 4215 | 4220 | 4220 | 4210 | 4281 |
| 482 | 20240402 | 122200 | 1156129845 | 4220 | 4220 | 4220 | 4220 | 1573 |
| 483 | 20240402 | 122100 | 1149491785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 484 | 20240402 | 122000 | 1149491785 | 4220 | 4220 | 4220 | 4220 | 100 |
| 485 | 20240402 | 121900 | 1149069785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 486 | 20240402 | 121800 | 1149069785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 487 | 20240402 | 121700 | 1149069785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 488 | 20240402 | 121600 | 1149069785 | 4220 | 4220 | 4220 | 4220 | 58 |
| 489 | 20240402 | 121500 | 1148825025 | 4240 | 4240 | 4240 | 4240 | 5 |
| 490 | 20240402 | 121400 | 1148803825 | 4240 | 4240 | 4240 | 4240 | 0 |
| 491 | 20240402 | 121300 | 1148803825 | 4240 | 4235 | 4240 | 4235 | 220 |
| 492 | 20240402 | 121200 | 1147871955 | 4235 | 4230 | 4235 | 4220 | 258 |
| 493 | 20240402 | 121100 | 1146780480 | 4230 | 4225 | 4230 | 4220 | 1139 |
| 494 | 20240402 | 121000 | 1141970970 | 4230 | 4230 | 4230 | 4230 | 0 |
| 495 | 20240402 | 120900 | 1141970970 | 4230 | 4230 | 4230 | 4230 | 196 |
| 496 | 20240402 | 120800 | 1141141890 | 4230 | 4230 | 4230 | 4230 | 5 |
| 497 | 20240402 | 120700 | 1141120740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 498 | 20240402 | 120600 | 1141120740 | 4235 | 4235 | 4235 | 4235 | 60 |
| 499 | 20240402 | 120500 | 1140866640 | 4235 | 4235 | 4235 | 4235 | 300 |
| 500 | 20240402 | 120400 | 1139596140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 501 | 20240402 | 120300 | 1139596140 | 4240 | 4240 | 4240 | 4220 | 2183 |
| 502 | 20240402 | 120200 | 1130375410 | 4240 | 4240 | 4240 | 4240 | 2 |
| 503 | 20240402 | 120100 | 1130366930 | 4230 | 4230 | 4230 | 4230 | 13 |
| 504 | 20240402 | 120000 | 1130311940 | 4230 | 4230 | 4230 | 4230 | 100 |
| 505 | 20240402 | 115900 | 1129888940 | 4240 | 4240 | 4240 | 4240 | 19 |
| 506 | 20240402 | 115800 | 1129808380 | 4240 | 4240 | 4240 | 4240 | 749 |
| 507 | 20240402 | 115700 | 1126632620 | 4240 | 4240 | 4240 | 4240 | 1 |
| 508 | 20240402 | 115600 | 1126628380 | 4230 | 4230 | 4230 | 4230 | 200 |
| 509 | 20240402 | 115500 | 1125782380 | 4230 | 4230 | 4230 | 4230 | 688 |
| 510 | 20240402 | 115400 | 1122872140 | 4230 | 4230 | 4230 | 4230 | 60 |
| 511 | 20240402 | 115300 | 1122618340 | 4240 | 4240 | 4240 | 4240 | 0 |
| 512 | 20240402 | 115200 | 1122618340 | 4240 | 4240 | 4240 | 4240 | 1 |
| 513 | 20240402 | 115100 | 1122614100 | 4230 | 4230 | 4230 | 4230 | 3 |
| 514 | 20240402 | 115000 | 1122601410 | 4240 | 4240 | 4240 | 4240 | 500 |
| 515 | 20240402 | 114900 | 1120481410 | 4240 | 4240 | 4240 | 4240 | 3 |
| 516 | 20240402 | 114800 | 1120468690 | 4230 | 4240 | 4240 | 4230 | 66 |
| 517 | 20240402 | 114700 | 1120188870 | 4225 | 4230 | 4230 | 4225 | 10 |
| 518 | 20240402 | 114600 | 1120146595 | 4240 | 4240 | 4240 | 4240 | 1 |
| 519 | 20240402 | 114500 | 1120142355 | 4240 | 4240 | 4240 | 4240 | 0 |
| 520 | 20240402 | 114400 | 1120142355 | 4240 | 4240 | 4240 | 4240 | 106 |
| 521 | 20240402 | 114300 | 1119692915 | 4240 | 4230 | 4240 | 4230 | 1871 |
| 522 | 20240402 | 114200 | 1111778575 | 4230 | 4230 | 4230 | 4230 | 252 |
| 523 | 20240402 | 114100 | 1110712615 | 4230 | 4225 | 4230 | 4225 | 2 |
| 524 | 20240402 | 114000 | 1110704160 | 4225 | 4225 | 4225 | 4225 | 394 |
| 525 | 20240402 | 113900 | 1109039510 | 4225 | 4220 | 4225 | 4220 | 123 |
| 526 | 20240402 | 113800 | 1108520335 | 4220 | 4220 | 4220 | 4220 | 0 |
| 527 | 20240402 | 113700 | 1108520335 | 4220 | 4225 | 4230 | 4220 | 204 |
| 528 | 20240402 | 113600 | 1107659390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 529 | 20240402 | 113500 | 1107659390 | 4225 | 4230 | 4230 | 4225 | 371 |
| 530 | 20240402 | 113400 | 1106091865 | 4230 | 4230 | 4230 | 4230 | 210 |
| 531 | 20240402 | 113300 | 1105203565 | 4230 | 4230 | 4230 | 4230 | 15 |
| 532 | 20240402 | 113200 | 1105140115 | 4230 | 4230 | 4230 | 4230 | 50 |
| 533 | 20240402 | 113100 | 1104928615 | 4230 | 4230 | 4230 | 4230 | 40 |
| 534 | 20240402 | 113000 | 1104759415 | 4220 | 4220 | 4230 | 4220 | 250 |
| 535 | 20240402 | 112900 | 1103703355 | 4245 | 4225 | 4245 | 4225 | 301 |
| 536 | 20240402 | 112800 | 1102427630 | 4225 | 4225 | 4225 | 4225 | 0 |
| 537 | 20240402 | 112700 | 1102427630 | 4225 | 4225 | 4225 | 4225 | 0 |
| 538 | 20240402 | 112600 | 1102427630 | 4225 | 4235 | 4235 | 4225 | 2621 |
| 539 | 20240402 | 112500 | 1091345060 | 4230 | 4245 | 4245 | 4230 | 5251 |
| 540 | 20240402 | 112400 | 1069103730 | 4240 | 4250 | 4250 | 4240 | 2038 |
| 541 | 20240402 | 112300 | 1060452370 | 4250 | 4250 | 4250 | 4250 | 275 |
| 542 | 20240402 | 112200 | 1059283620 | 4250 | 4250 | 4250 | 4245 | 1074 |
| 543 | 20240402 | 112100 | 1054721285 | 4250 | 4250 | 4250 | 4250 | 101 |
| 544 | 20240402 | 112000 | 1054292035 | 4250 | 4250 | 4250 | 4250 | 47 |
| 545 | 20240402 | 111900 | 1054092285 | 4250 | 4250 | 4250 | 4250 | 30 |
| 546 | 20240402 | 111800 | 1053964785 | 4250 | 4255 | 4255 | 4245 | 562 |
| 547 | 20240402 | 111700 | 1051578090 | 4255 | 4255 | 4255 | 4255 | 0 |
| 548 | 20240402 | 111600 | 1051578090 | 4255 | 4260 | 4260 | 4250 | 493 |
| 549 | 20240402 | 111500 | 1049481460 | 4250 | 4250 | 4260 | 4250 | 3068 |
| 550 | 20240402 | 111400 | 1036442360 | 4260 | 4260 | 4260 | 4260 | 15 |
| 551 | 20240402 | 111300 | 1036378460 | 4250 | 4260 | 4260 | 4250 | 2742 |
| 552 | 20240402 | 111200 | 1024705260 | 4255 | 4260 | 4260 | 4255 | 1180 |
| 553 | 20240402 | 111100 | 1019679910 | 4260 | 4260 | 4260 | 4260 | 124 |
| 554 | 20240402 | 111000 | 1019151670 | 4270 | 4265 | 4270 | 4260 | 13652 |
| 555 | 20240402 | 110900 | 960936265 | 4270 | 4275 | 4275 | 4270 | 1086 |
| 556 | 20240402 | 110800 | 956299035 | 4275 | 4265 | 4275 | 4265 | 631 |
| 557 | 20240402 | 110700 | 953604205 | 4265 | 4265 | 4270 | 4260 | 1898 |
| 558 | 20240402 | 110600 | 945513510 | 4265 | 4270 | 4270 | 4265 | 840 |
| 559 | 20240402 | 110500 | 941929295 | 4270 | 4270 | 4270 | 4270 | 113 |
| 560 | 20240402 | 110400 | 941446785 | 4270 | 4270 | 4275 | 4270 | 2343 |
| 561 | 20240402 | 110300 | 931440965 | 4270 | 4265 | 4270 | 4265 | 375 |
| 562 | 20240402 | 110200 | 929841580 | 4265 | 4265 | 4265 | 4265 | 260 |
| 563 | 20240402 | 110100 | 928732680 | 4265 | 4260 | 4265 | 4260 | 240 |
| 564 | 20240402 | 110000 | 927709085 | 4265 | 4260 | 4265 | 4260 | 2001 |
| 565 | 20240402 | 105900 | 919177325 | 4255 | 4255 | 4260 | 4255 | 133 |
| 566 | 20240402 | 105800 | 918611405 | 4260 | 4255 | 4260 | 4255 | 205 |
| 567 | 20240402 | 105700 | 917738630 | 4255 | 4255 | 4255 | 4255 | 272 |
| 568 | 20240402 | 105600 | 916581270 | 4255 | 4255 | 4255 | 4255 | 710 |
| 569 | 20240402 | 105500 | 913560220 | 4255 | 4255 | 4255 | 4255 | 100 |
| 570 | 20240402 | 105400 | 913134720 | 4250 | 4250 | 4250 | 4250 | 132 |
| 571 | 20240402 | 105300 | 912573720 | 4255 | 4255 | 4255 | 4255 | 0 |
| 572 | 20240402 | 105200 | 912573720 | 4255 | 4255 | 4255 | 4255 | 271 |
| 573 | 20240402 | 105100 | 911420615 | 4255 | 4255 | 4255 | 4250 | 397 |
| 574 | 20240402 | 105000 | 909731885 | 4255 | 4250 | 4255 | 4250 | 364 |
| 575 | 20240402 | 104900 | 908184880 | 4255 | 4255 | 4255 | 4255 | 100 |
| 576 | 20240402 | 104800 | 907759380 | 4255 | 4255 | 4255 | 4255 | 107 |
| 577 | 20240402 | 104700 | 907304095 | 4255 | 4255 | 4255 | 4255 | 503 |
| 578 | 20240402 | 104600 | 905163830 | 4260 | 4260 | 4260 | 4260 | 202 |
| 579 | 20240402 | 104500 | 904303310 | 4260 | 4255 | 4260 | 4255 | 1748 |
| 580 | 20240402 | 104400 | 896860040 | 4260 | 4245 | 4260 | 4245 | 2882 |
| 581 | 20240402 | 104300 | 884610915 | 4245 | 4245 | 4245 | 4245 | 95 |
| 582 | 20240402 | 104200 | 884207640 | 4245 | 4240 | 4245 | 4240 | 3 |
| 583 | 20240402 | 104100 | 884194910 | 4240 | 4240 | 4240 | 4240 | 753 |
| 584 | 20240402 | 104000 | 881002190 | 4240 | 4240 | 4240 | 4240 | 1061 |
| 585 | 20240402 | 103900 | 876503550 | 4245 | 4245 | 4245 | 4245 | 100 |
| 586 | 20240402 | 103800 | 876079050 | 4245 | 4245 | 4245 | 4245 | 101 |
| 587 | 20240402 | 103700 | 875650305 | 4240 | 4245 | 4245 | 4240 | 821 |
| 588 | 20240402 | 103600 | 872167760 | 4245 | 4240 | 4245 | 4240 | 1503 |
| 589 | 20240402 | 103500 | 865790040 | 4240 | 4240 | 4240 | 4240 | 37 |
| 590 | 20240402 | 103400 | 865633160 | 4240 | 4235 | 4240 | 4235 | 151 |
| 591 | 20240402 | 103300 | 864993140 | 4240 | 4240 | 4240 | 4240 | 8 |
| 592 | 20240402 | 103200 | 864959220 | 4240 | 4235 | 4240 | 4235 | 312 |
| 593 | 20240402 | 103100 | 863637890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 594 | 20240402 | 103000 | 863637890 | 4240 | 4240 | 4240 | 4240 | 676 |
| 595 | 20240402 | 102900 | 860771650 | 4240 | 4240 | 4240 | 4240 | 324 |
| 596 | 20240402 | 102800 | 859397890 | 4240 | 4240 | 4240 | 4240 | 402 |
| 597 | 20240402 | 102700 | 857693410 | 4240 | 4240 | 4240 | 4240 | 417 |
| 598 | 20240402 | 102600 | 855925330 | 4235 | 4235 | 4240 | 4235 | 773 |
| 599 | 20240402 | 102500 | 852651670 | 4235 | 4235 | 4235 | 4235 | 382 |
| 600 | 20240402 | 102400 | 851033900 | 4235 | 4235 | 4235 | 4235 | 10 |
| 601 | 20240402 | 102300 | 850991550 | 4235 | 4235 | 4235 | 4235 | 80 |
| 602 | 20240402 | 102200 | 850652750 | 4240 | 4235 | 4240 | 4230 | 969 |
| 603 | 20240402 | 102100 | 846549810 | 4235 | 4240 | 4240 | 4235 | 1012 |
| 604 | 20240402 | 102000 | 842259640 | 4245 | 4245 | 4245 | 4245 | 107 |
| 605 | 20240402 | 101900 | 841805425 | 4240 | 4240 | 4240 | 4240 | 379 |
| 606 | 20240402 | 101800 | 840198465 | 4235 | 4230 | 4235 | 4230 | 917 |
| 607 | 20240402 | 101700 | 836317935 | 4235 | 4230 | 4235 | 4230 | 340 |
| 608 | 20240402 | 101600 | 834879235 | 4230 | 4230 | 4230 | 4230 | 318 |
| 609 | 20240402 | 101500 | 833534095 | 4245 | 4245 | 4245 | 4245 | 0 |
| 610 | 20240402 | 101400 | 833534095 | 4245 | 4235 | 4245 | 4230 | 6020 |
| 611 | 20240402 | 101300 | 808066385 | 4235 | 4235 | 4250 | 4235 | 6878 |
| 612 | 20240402 | 101200 | 778889580 | 4240 | 4235 | 4240 | 4235 | 1806 |
| 613 | 20240402 | 101100 | 771239570 | 4235 | 4235 | 4235 | 4230 | 5443 |
| 614 | 20240402 | 101000 | 748211575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 615 | 20240402 | 100900 | 748211575 | 4230 | 4235 | 4235 | 4230 | 476 |
| 616 | 20240402 | 100800 | 746196035 | 4230 | 4240 | 4240 | 4230 | 4730 |
| 617 | 20240402 | 100700 | 726162330 | 4240 | 4240 | 4240 | 4240 | 317 |
| 618 | 20240402 | 100600 | 724818250 | 4240 | 4240 | 4240 | 4240 | 1087 |
| 619 | 20240402 | 100500 | 720209370 | 4235 | 4235 | 4235 | 4235 | 149 |
| 620 | 20240402 | 100400 | 719578355 | 4235 | 4235 | 4235 | 4235 | 525 |
| 621 | 20240402 | 100300 | 717354980 | 4235 | 4235 | 4235 | 4235 | 0 |
| 622 | 20240402 | 100200 | 717354980 | 4235 | 4235 | 4235 | 4235 | 40 |
| 623 | 20240402 | 100100 | 717185580 | 4235 | 4235 | 4240 | 4235 | 633 |
| 624 | 20240402 | 100000 | 714501670 | 4240 | 4240 | 4240 | 4240 | 1514 |
| 625 | 20240402 | 095900 | 708082310 | 4240 | 4245 | 4245 | 4240 | 672 |
| 626 | 20240402 | 095800 | 705233005 | 4245 | 4245 | 4245 | 4245 | 2 |
| 627 | 20240402 | 095700 | 705224515 | 4245 | 4245 | 4245 | 4240 | 1222 |
| 628 | 20240402 | 095600 | 700041955 | 4245 | 4235 | 4245 | 4235 | 36 |
| 629 | 20240402 | 095500 | 699889475 | 4235 | 4235 | 4245 | 4235 | 549 |
| 630 | 20240402 | 095400 | 697564450 | 4235 | 4230 | 4245 | 4230 | 316 |
| 631 | 20240402 | 095300 | 696226180 | 4245 | 4245 | 4245 | 4245 | 22 |
| 632 | 20240402 | 095200 | 696132790 | 4245 | 4245 | 4245 | 4245 | 254 |
| 633 | 20240402 | 095100 | 695054560 | 4230 | 4230 | 4245 | 4230 | 3967 |
| 634 | 20240402 | 095000 | 678252145 | 4230 | 4230 | 4230 | 4230 | 344 |
| 635 | 20240402 | 094900 | 676797025 | 4230 | 4230 | 4235 | 4230 | 377 |
| 636 | 20240402 | 094800 | 675201650 | 4230 | 4230 | 4235 | 4230 | 440 |
| 637 | 20240402 | 094700 | 673340400 | 4235 | 4230 | 4235 | 4230 | 1514 |
| 638 | 20240402 | 094600 | 666935675 | 4235 | 4230 | 4235 | 4230 | 530 |
| 639 | 20240402 | 094500 | 664692175 | 4230 | 4230 | 4230 | 4230 | 1249 |
| 640 | 20240402 | 094400 | 659408905 | 4225 | 4230 | 4230 | 4225 | 9156 |
| 641 | 20240402 | 094300 | 620679050 | 4235 | 4235 | 4235 | 4235 | 990 |
| 642 | 20240402 | 094200 | 616486400 | 4235 | 4245 | 4245 | 4235 | 1345 |
| 643 | 20240402 | 094100 | 610790315 | 4245 | 4240 | 4245 | 4240 | 89 |
| 644 | 20240402 | 094000 | 610412560 | 4245 | 4245 | 4245 | 4245 | 850 |
| 645 | 20240402 | 093900 | 606804310 | 4235 | 4245 | 4250 | 4235 | 940 |
| 646 | 20240402 | 093800 | 602815410 | 4245 | 4235 | 4245 | 4235 | 740 |
| 647 | 20240402 | 093700 | 599680440 | 4235 | 4235 | 4235 | 4235 | 352 |
| 648 | 20240402 | 093600 | 598189720 | 4235 | 4235 | 4235 | 4235 | 196 |
| 649 | 20240402 | 093500 | 597359660 | 4240 | 4240 | 4240 | 4240 | 746 |
| 650 | 20240402 | 093400 | 594196620 | 4240 | 4245 | 4245 | 4240 | 2888 |
| 651 | 20240402 | 093300 | 581945735 | 4250 | 4250 | 4250 | 4245 | 52 |
| 652 | 20240402 | 093200 | 581724740 | 4250 | 4240 | 4250 | 4240 | 379 |
| 653 | 20240402 | 093100 | 580115990 | 4240 | 4250 | 4250 | 4240 | 2915 |
| 654 | 20240402 | 093000 | 567749140 | 4250 | 4250 | 4250 | 4250 | 151 |
| 655 | 20240402 | 092900 | 567107390 | 4250 | 4240 | 4250 | 4240 | 2470 |
| 656 | 20240402 | 092800 | 556621235 | 4245 | 4240 | 4245 | 4240 | 554 |
| 657 | 20240402 | 092700 | 554271730 | 4245 | 4250 | 4250 | 4240 | 894 |
| 658 | 20240402 | 092600 | 550477340 | 4250 | 4235 | 4250 | 4235 | 637 |
| 659 | 20240402 | 092500 | 547776600 | 4240 | 4230 | 4240 | 4230 | 2198 |
| 660 | 20240402 | 092400 | 538474445 | 4230 | 4230 | 4240 | 4230 | 1353 |
| 661 | 20240402 | 092300 | 532739005 | 4230 | 4235 | 4235 | 4230 | 2651 |
| 662 | 20240402 | 092200 | 521522105 | 4235 | 4240 | 4240 | 4235 | 549 |
| 663 | 20240402 | 092100 | 519196145 | 4245 | 4235 | 4245 | 4235 | 965 |
| 664 | 20240402 | 092000 | 515104415 | 4235 | 4215 | 4235 | 4215 | 1554 |
| 665 | 20240402 | 091900 | 508536065 | 4215 | 4225 | 4235 | 4215 | 1074 |
| 666 | 20240402 | 091800 | 504001380 | 4235 | 4235 | 4240 | 4225 | 2402 |
| 667 | 20240402 | 091700 | 493835365 | 4235 | 4220 | 4235 | 4220 | 1665 |
| 668 | 20240402 | 091600 | 486790105 | 4215 | 4215 | 4225 | 4215 | 1090 |
| 669 | 20240402 | 091500 | 482192745 | 4205 | 4215 | 4225 | 4200 | 4307 |
| 670 | 20240402 | 091400 | 464074445 | 4210 | 4215 | 4215 | 4210 | 3198 |
| 671 | 20240402 | 091300 | 450598850 | 4215 | 4220 | 4220 | 4215 | 1231 |
| 672 | 20240402 | 091200 | 445405205 | 4220 | 4220 | 4235 | 4220 | 3014 |
| 673 | 20240402 | 091100 | 432681745 | 4225 | 4230 | 4235 | 4225 | 1816 |
| 674 | 20240402 | 091000 | 425002530 | 4230 | 4230 | 4230 | 4230 | 708 |
| 675 | 20240402 | 090900 | 422007690 | 4230 | 4225 | 4250 | 4225 | 3512 |
| 676 | 20240402 | 090800 | 407141190 | 4225 | 4260 | 4260 | 4225 | 4798 |
| 677 | 20240402 | 090700 | 386849790 | 4240 | 4270 | 4270 | 4230 | 3579 |
| 678 | 20240402 | 090600 | 371673685 | 4275 | 4260 | 4275 | 4240 | 15277 |
| 679 | 20240402 | 090500 | 306680800 | 4275 | 4280 | 4295 | 4245 | 16944 |
| 680 | 20240402 | 090400 | 234284790 | 4280 | 4245 | 4295 | 4245 | 21966 |
| 681 | 20240402 | 090300 | 140335375 | 4240 | 4240 | 4240 | 4225 | 5273 |
| 682 | 20240402 | 090200 | 118027725 | 4235 | 4230 | 4255 | 4230 | 5442 |
| 683 | 20240402 | 090100 | 94954725 | 4230 | 4205 | 4230 | 4205 | 2489 |
| 684 | 20240402 | 090000 | 84475465 | 4205 | 4220 | 4220 | 4205 | 19364 |