35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 3 | 20240820 | 204200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240820 | 204100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240820 | 204000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240820 | 203900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240820 | 203800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240820 | 203700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240820 | 203600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240820 | 203500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240820 | 203400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240820 | 203300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240820 | 203200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240820 | 203100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240820 | 203000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240820 | 202900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240820 | 202800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240820 | 202700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240820 | 202600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240820 | 202500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240820 | 202400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240820 | 202300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240820 | 202200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240820 | 202100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240820 | 202000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240820 | 201900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240820 | 201800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240820 | 201700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240820 | 201600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240820 | 201500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240820 | 201400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240820 | 201300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 33 | 20240820 | 201200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240820 | 201100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240820 | 201000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240820 | 200900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240820 | 200800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240820 | 200700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240820 | 200600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240820 | 200500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240820 | 200400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240820 | 200300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240820 | 200200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240820 | 200100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240820 | 200000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240820 | 195900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240820 | 195800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240820 | 195700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240820 | 195600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240820 | 195500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240820 | 195400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240820 | 195300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240820 | 195200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240820 | 195100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240820 | 195000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240820 | 194900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240820 | 194800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240820 | 194700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240820 | 194600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240820 | 194500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240820 | 194400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240820 | 194300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 63 | 20240820 | 194200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240820 | 194100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240820 | 194000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240820 | 193900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240820 | 193800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240820 | 193700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240820 | 193600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240820 | 193500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240820 | 193400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240820 | 193300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240820 | 193200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240820 | 193100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240820 | 193000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240820 | 192900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240820 | 192800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240820 | 192700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240820 | 192600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240820 | 192500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240820 | 192400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240820 | 192300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240820 | 192200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240820 | 192100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240820 | 192000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240820 | 191900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240820 | 191800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240820 | 191700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240820 | 191600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240820 | 191500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240820 | 191400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240820 | 191300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 93 | 20240820 | 191200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240820 | 191100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240820 | 191000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240820 | 190900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240820 | 190800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240820 | 190700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240820 | 190600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240820 | 190500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240820 | 190400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240820 | 190300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240820 | 190200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240820 | 190100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240820 | 190000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240820 | 185900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240820 | 185800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240820 | 185700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240820 | 185600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240820 | 185500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240820 | 185400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240820 | 185300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240820 | 185200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240820 | 185100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240820 | 185000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240820 | 184900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240820 | 184800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240820 | 184700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240820 | 184600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240820 | 184500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240820 | 184400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240820 | 184300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 123 | 20240820 | 184200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240820 | 184100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240820 | 184000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240820 | 183900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240820 | 183800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240820 | 183700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240820 | 183600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240820 | 183500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240820 | 183400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240820 | 183300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240820 | 183200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240820 | 183100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240820 | 183000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240820 | 182900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240820 | 182800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240820 | 182700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240820 | 182600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240820 | 182500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240820 | 182400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240820 | 182300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240820 | 182200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240820 | 182100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240820 | 182000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240820 | 181900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240820 | 181800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240820 | 181700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240820 | 181600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240820 | 181500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240820 | 181400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240820 | 181300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 153 | 20240820 | 181200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240820 | 181100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240820 | 181000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240820 | 180900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240820 | 180800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240820 | 180700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240820 | 180600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240820 | 180500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240820 | 180400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240820 | 180300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240820 | 180200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240820 | 180100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240820 | 180000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240820 | 175900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240820 | 175800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240820 | 175700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240820 | 175600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240820 | 175500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240820 | 175400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240820 | 175300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240820 | 175200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240820 | 175100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240820 | 175000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240820 | 174900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240820 | 174800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240820 | 174700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240820 | 174600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240820 | 174500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240820 | 174400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240820 | 174300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 183 | 20240820 | 174200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240820 | 174100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240820 | 174000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240820 | 173900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240820 | 173800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240820 | 173700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240820 | 173600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240820 | 173500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240820 | 173400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240820 | 173300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240820 | 173200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240820 | 173100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240820 | 173000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240820 | 172900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240820 | 172800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240820 | 172700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240820 | 172600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240820 | 172500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240820 | 172400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240820 | 172300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240820 | 172200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240820 | 172100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240820 | 172000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240820 | 171900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240820 | 171800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240820 | 171700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240820 | 171600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240820 | 171500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240820 | 171400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240820 | 171300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 213 | 20240820 | 171200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240820 | 171100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240820 | 171000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240820 | 170900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240820 | 170800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240820 | 170700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240820 | 170600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240820 | 170500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240820 | 170400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240820 | 170300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240820 | 170200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240820 | 170100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240820 | 170000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240820 | 165900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240820 | 165800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240820 | 165700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240820 | 165600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240820 | 165500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240820 | 165400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240820 | 165300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240820 | 165200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240820 | 165100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240820 | 165000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240820 | 164900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240820 | 164800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240820 | 164700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240820 | 164600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240820 | 164500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240820 | 164400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240820 | 164300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 243 | 20240820 | 164200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240820 | 164100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240820 | 164000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240820 | 163900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240820 | 163800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240820 | 163700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240820 | 163600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240820 | 163500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240820 | 163400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240820 | 163300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240820 | 163200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240820 | 163100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240820 | 163000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240820 | 162900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240820 | 162800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240820 | 162700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240820 | 162600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240820 | 162500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240820 | 162400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240820 | 162300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240820 | 162200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240820 | 162100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240820 | 162000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240820 | 161900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240820 | 161800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240820 | 161700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240820 | 161600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240820 | 161500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240820 | 161400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240820 | 161300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 273 | 20240820 | 161200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240820 | 161100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240820 | 161000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240820 | 160900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240820 | 160800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240820 | 160700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240820 | 160600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240820 | 160500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240820 | 160400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240820 | 160300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240820 | 160200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240820 | 160100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240820 | 160000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240820 | 155900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240820 | 155800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240820 | 155700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240820 | 155600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240820 | 155500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240820 | 155400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240820 | 155300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240820 | 155200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240820 | 155100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240820 | 155000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240820 | 154900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240820 | 154800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240820 | 154700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240820 | 154600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240820 | 154500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240820 | 154400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240820 | 154300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 303 | 20240820 | 154200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240820 | 154100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240820 | 154000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240820 | 153900 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240820 | 153800 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240820 | 153700 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240820 | 153600 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240820 | 153500 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240820 | 153400 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240820 | 153300 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240820 | 153200 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240820 | 153100 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240820 | 153000 | 3173845220 | 3690 | 3690 | 3690 | 3690 | 30772 |
| 316 | 20240820 | 152900 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20240820 | 152800 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20240820 | 152700 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20240820 | 152600 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20240820 | 152500 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20240820 | 152400 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20240820 | 152300 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20240820 | 152200 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20240820 | 152100 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240820 | 152000 | 3060296540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240820 | 151900 | 3060296540 | 3700 | 3710 | 3710 | 3700 | 1969 |
| 327 | 20240820 | 151800 | 3053001300 | 3710 | 3710 | 3710 | 3710 | 1189 |
| 328 | 20240820 | 151700 | 3048590110 | 3710 | 3710 | 3710 | 3710 | 585 |
| 329 | 20240820 | 151600 | 3046419760 | 3710 | 3705 | 3710 | 3705 | 3 |
| 330 | 20240820 | 151500 | 3046408640 | 3710 | 3700 | 3710 | 3700 | 82 |
| 331 | 20240820 | 151400 | 3046104830 | 3690 | 3695 | 3695 | 3690 | 75 |
| 332 | 20240820 | 151300 | 3045827980 | 3695 | 3700 | 3700 | 3695 | 2833 |
| 333 | 20240820 | 151200 | 3035359955 | 3700 | 3700 | 3700 | 3700 | 3353 |
| 334 | 20240820 | 151100 | 3022953855 | 3705 | 3700 | 3705 | 3700 | 933 |
| 335 | 20240820 | 151000 | 3019497170 | 3705 | 3710 | 3710 | 3705 | 886 |
| 336 | 20240820 | 150900 | 3016214060 | 3710 | 3710 | 3710 | 3710 | 137 |
| 337 | 20240820 | 150800 | 3015705790 | 3710 | 3705 | 3710 | 3705 | 320 |
| 338 | 20240820 | 150700 | 3014520085 | 3705 | 3705 | 3705 | 3705 | 693 |
| 339 | 20240820 | 150600 | 3011952520 | 3710 | 3710 | 3710 | 3710 | 4 |
| 340 | 20240820 | 150500 | 3011937680 | 3710 | 3705 | 3710 | 3705 | 132 |
| 341 | 20240820 | 150400 | 3011448600 | 3705 | 3705 | 3705 | 3705 | 343 |
| 342 | 20240820 | 150300 | 3010177785 | 3705 | 3705 | 3705 | 3705 | 53 |
| 343 | 20240820 | 150200 | 3009981420 | 3705 | 3705 | 3705 | 3705 | 83 |
| 344 | 20240820 | 150100 | 3009673905 | 3705 | 3700 | 3705 | 3700 | 13 |
| 345 | 20240820 | 150000 | 3009625795 | 3705 | 3705 | 3710 | 3700 | 28 |
| 346 | 20240820 | 145900 | 3009522005 | 3700 | 3700 | 3705 | 3700 | 501 |
| 347 | 20240820 | 145800 | 3007668300 | 3700 | 3710 | 3710 | 3700 | 51 |
| 348 | 20240820 | 145700 | 3007479300 | 3710 | 3710 | 3710 | 3710 | 50 |
| 349 | 20240820 | 145600 | 3007293800 | 3710 | 3705 | 3710 | 3700 | 602 |
| 350 | 20240820 | 145500 | 3005066090 | 3710 | 3710 | 3710 | 3705 | 1663 |
| 351 | 20240820 | 145400 | 2998903360 | 3710 | 3710 | 3710 | 3710 | 25 |
| 352 | 20240820 | 145300 | 2998810610 | 3710 | 3710 | 3710 | 3710 | 0 |
| 353 | 20240820 | 145200 | 2998810610 | 3710 | 3710 | 3710 | 3710 | 100 |
| 354 | 20240820 | 145100 | 2998439610 | 3710 | 3710 | 3710 | 3710 | 614 |
| 355 | 20240820 | 145000 | 2996161670 | 3710 | 3705 | 3710 | 3705 | 417 |
| 356 | 20240820 | 144900 | 2994614900 | 3710 | 3710 | 3710 | 3710 | 1700 |
| 357 | 20240820 | 144800 | 2988307900 | 3710 | 3710 | 3710 | 3710 | 197 |
| 358 | 20240820 | 144700 | 2987577030 | 3700 | 3700 | 3700 | 3700 | 50 |
| 359 | 20240820 | 144600 | 2987392030 | 3700 | 3705 | 3705 | 3700 | 602 |
| 360 | 20240820 | 144500 | 2985164175 | 3710 | 3705 | 3710 | 3700 | 5610 |
| 361 | 20240820 | 144400 | 2964390765 | 3705 | 3695 | 3705 | 3695 | 3362 |
| 362 | 20240820 | 144300 | 2951941580 | 3685 | 3695 | 3695 | 3685 | 1818 |
| 363 | 20240820 | 144200 | 2945227750 | 3695 | 3700 | 3700 | 3695 | 3 |
| 364 | 20240820 | 144100 | 2945216660 | 3695 | 3695 | 3695 | 3695 | 0 |
| 365 | 20240820 | 144000 | 2945216660 | 3695 | 3685 | 3695 | 3685 | 1160 |
| 366 | 20240820 | 143900 | 2940931565 | 3690 | 3690 | 3690 | 3690 | 15 |
| 367 | 20240820 | 143800 | 2940876215 | 3690 | 3690 | 3690 | 3690 | 35 |
| 368 | 20240820 | 143700 | 2940747065 | 3690 | 3680 | 3690 | 3680 | 3865 |
| 369 | 20240820 | 143600 | 2926508985 | 3680 | 3680 | 3680 | 3680 | 815 |
| 370 | 20240820 | 143500 | 2923509785 | 3680 | 3685 | 3690 | 3680 | 2697 |
| 371 | 20240820 | 143400 | 2913575995 | 3680 | 3690 | 3690 | 3680 | 1941 |
| 372 | 20240820 | 143300 | 2906425095 | 3695 | 3695 | 3695 | 3695 | 10 |
| 373 | 20240820 | 143200 | 2906388145 | 3695 | 3695 | 3695 | 3695 | 1 |
| 374 | 20240820 | 143100 | 2906384450 | 3690 | 3690 | 3690 | 3690 | 63 |
| 375 | 20240820 | 143000 | 2906151980 | 3690 | 3685 | 3690 | 3685 | 1063 |
| 376 | 20240820 | 142900 | 2902234820 | 3690 | 3685 | 3690 | 3685 | 1123 |
| 377 | 20240820 | 142800 | 2898095715 | 3690 | 3690 | 3690 | 3690 | 812 |
| 378 | 20240820 | 142700 | 2895099435 | 3690 | 3690 | 3690 | 3690 | 218 |
| 379 | 20240820 | 142600 | 2894295015 | 3690 | 3690 | 3690 | 3690 | 0 |
| 380 | 20240820 | 142500 | 2894295015 | 3690 | 3690 | 3690 | 3690 | 331 |
| 381 | 20240820 | 142400 | 2893073625 | 3690 | 3690 | 3690 | 3690 | 669 |
| 382 | 20240820 | 142300 | 2890605015 | 3700 | 3700 | 3700 | 3700 | 3 |
| 383 | 20240820 | 142200 | 2890593915 | 3700 | 3695 | 3700 | 3690 | 605 |
| 384 | 20240820 | 142100 | 2888360135 | 3700 | 3700 | 3700 | 3700 | 1 |
| 385 | 20240820 | 142000 | 2888356435 | 3695 | 3700 | 3700 | 3695 | 197 |
| 386 | 20240820 | 141900 | 2887628335 | 3695 | 3695 | 3695 | 3695 | 0 |
| 387 | 20240820 | 141800 | 2887628335 | 3695 | 3695 | 3695 | 3695 | 58 |
| 388 | 20240820 | 141700 | 2887414025 | 3700 | 3700 | 3700 | 3700 | 0 |
| 389 | 20240820 | 141600 | 2887414025 | 3700 | 3700 | 3700 | 3700 | 2 |
| 390 | 20240820 | 141500 | 2887406625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 391 | 20240820 | 141400 | 2887406625 | 3700 | 3700 | 3700 | 3700 | 3 |
| 392 | 20240820 | 141300 | 2887395525 | 3700 | 3700 | 3700 | 3700 | 103 |
| 393 | 20240820 | 141200 | 2887014425 | 3700 | 3700 | 3700 | 3700 | 1 |
| 394 | 20240820 | 141100 | 2887010725 | 3700 | 3695 | 3700 | 3695 | 44 |
| 395 | 20240820 | 141000 | 2886848140 | 3695 | 3695 | 3695 | 3695 | 154 |
| 396 | 20240820 | 140900 | 2886279110 | 3695 | 3695 | 3695 | 3695 | 11 |
| 397 | 20240820 | 140800 | 2886238465 | 3695 | 3690 | 3695 | 3690 | 255 |
| 398 | 20240820 | 140700 | 2885296385 | 3690 | 3685 | 3690 | 3685 | 21 |
| 399 | 20240820 | 140600 | 2885218995 | 3685 | 3685 | 3685 | 3685 | 0 |
| 400 | 20240820 | 140500 | 2885218995 | 3685 | 3690 | 3690 | 3685 | 820 |
| 401 | 20240820 | 140400 | 2882197090 | 3690 | 3685 | 3690 | 3685 | 24 |
| 402 | 20240820 | 140300 | 2882108535 | 3685 | 3690 | 3690 | 3685 | 651 |
| 403 | 20240820 | 140200 | 2879709575 | 3690 | 3690 | 3690 | 3690 | 373 |
| 404 | 20240820 | 140100 | 2878333205 | 3690 | 3690 | 3690 | 3690 | 54 |
| 405 | 20240820 | 140000 | 2878133945 | 3690 | 3690 | 3690 | 3685 | 179 |
| 406 | 20240820 | 135900 | 2877473650 | 3690 | 3695 | 3695 | 3690 | 1003 |
| 407 | 20240820 | 135800 | 2873772565 | 3695 | 3695 | 3695 | 3695 | 0 |
| 408 | 20240820 | 135700 | 2873772565 | 3695 | 3695 | 3695 | 3695 | 451 |
| 409 | 20240820 | 135600 | 2872106120 | 3695 | 3695 | 3695 | 3695 | 337 |
| 410 | 20240820 | 135500 | 2870860905 | 3695 | 3695 | 3695 | 3695 | 16 |
| 411 | 20240820 | 135400 | 2870801785 | 3690 | 3690 | 3690 | 3690 | 2093 |
| 412 | 20240820 | 135300 | 2863078615 | 3690 | 3690 | 3690 | 3690 | 380 |
| 413 | 20240820 | 135200 | 2861676415 | 3690 | 3690 | 3690 | 3690 | 1 |
| 414 | 20240820 | 135100 | 2861672725 | 3690 | 3690 | 3690 | 3690 | 1702 |
| 415 | 20240820 | 135000 | 2855392345 | 3690 | 3695 | 3695 | 3685 | 651 |
| 416 | 20240820 | 134900 | 2852990015 | 3695 | 3700 | 3700 | 3695 | 79 |
| 417 | 20240820 | 134800 | 2852697990 | 3700 | 3700 | 3700 | 3700 | 1 |
| 418 | 20240820 | 134700 | 2852694290 | 3695 | 3685 | 3695 | 3685 | 343 |
| 419 | 20240820 | 134600 | 2851427840 | 3690 | 3690 | 3690 | 3685 | 2224 |
| 420 | 20240820 | 134500 | 2843221780 | 3690 | 3690 | 3695 | 3690 | 303 |
| 421 | 20240820 | 134400 | 2842103620 | 3690 | 3690 | 3690 | 3690 | 431 |
| 422 | 20240820 | 134300 | 2840513230 | 3690 | 3690 | 3690 | 3690 | 720 |
| 423 | 20240820 | 134200 | 2837856430 | 3690 | 3690 | 3690 | 3690 | 592 |
| 424 | 20240820 | 134100 | 2835671950 | 3690 | 3685 | 3690 | 3685 | 122 |
| 425 | 20240820 | 134000 | 2835222330 | 3685 | 3685 | 3685 | 3685 | 200 |
| 426 | 20240820 | 133900 | 2834485330 | 3690 | 3690 | 3690 | 3690 | 300 |
| 427 | 20240820 | 133800 | 2833378330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 428 | 20240820 | 133700 | 2833378330 | 3700 | 3700 | 3700 | 3700 | 40 |
| 429 | 20240820 | 133600 | 2833230330 | 3700 | 3695 | 3700 | 3695 | 201 |
| 430 | 20240820 | 133500 | 2832487630 | 3700 | 3695 | 3700 | 3695 | 179 |
| 431 | 20240820 | 133400 | 2831826220 | 3700 | 3700 | 3700 | 3695 | 151 |
| 432 | 20240820 | 133300 | 2831268020 | 3705 | 3700 | 3705 | 3700 | 108 |
| 433 | 20240820 | 133200 | 2830868245 | 3695 | 3700 | 3700 | 3695 | 249 |
| 434 | 20240820 | 133100 | 2829946980 | 3695 | 3690 | 3695 | 3690 | 88 |
| 435 | 20240820 | 133000 | 2829622225 | 3690 | 3695 | 3695 | 3690 | 4 |
| 436 | 20240820 | 132900 | 2829607450 | 3680 | 3685 | 3685 | 3680 | 3461 |
| 437 | 20240820 | 132800 | 2816867340 | 3685 | 3695 | 3695 | 3685 | 2644 |
| 438 | 20240820 | 132700 | 2807106460 | 3695 | 3705 | 3705 | 3695 | 13360 |
| 439 | 20240820 | 132600 | 2757731940 | 3710 | 3710 | 3710 | 3710 | 10 |
| 440 | 20240820 | 132500 | 2757694840 | 3710 | 3710 | 3710 | 3710 | 641 |
| 441 | 20240820 | 132400 | 2755316730 | 3710 | 3695 | 3710 | 3690 | 1496 |
| 442 | 20240820 | 132300 | 2749785995 | 3690 | 3690 | 3690 | 3690 | 0 |
| 443 | 20240820 | 132200 | 2749785995 | 3690 | 3695 | 3695 | 3690 | 102 |
| 444 | 20240820 | 132100 | 2749409110 | 3695 | 3695 | 3695 | 3695 | 6 |
| 445 | 20240820 | 132000 | 2749386940 | 3695 | 3695 | 3695 | 3695 | 25 |
| 446 | 20240820 | 131900 | 2749294565 | 3695 | 3695 | 3695 | 3695 | 4 |
| 447 | 20240820 | 131800 | 2749279785 | 3695 | 3695 | 3695 | 3695 | 0 |
| 448 | 20240820 | 131700 | 2749279785 | 3695 | 3680 | 3695 | 3680 | 20 |
| 449 | 20240820 | 131600 | 2749206110 | 3700 | 3690 | 3700 | 3675 | 6415 |
| 450 | 20240820 | 131500 | 2725570675 | 3685 | 3690 | 3690 | 3685 | 10 |
| 451 | 20240820 | 131400 | 2725533795 | 3690 | 3685 | 3690 | 3685 | 30 |
| 452 | 20240820 | 131300 | 2725423120 | 3680 | 3680 | 3680 | 3680 | 1290 |
| 453 | 20240820 | 131200 | 2720675920 | 3680 | 3685 | 3685 | 3680 | 9383 |
| 454 | 20240820 | 131100 | 2686131205 | 3690 | 3690 | 3690 | 3690 | 13 |
| 455 | 20240820 | 131000 | 2686083235 | 3690 | 3685 | 3690 | 3685 | 24 |
| 456 | 20240820 | 130900 | 2685994755 | 3685 | 3685 | 3685 | 3685 | 301 |
| 457 | 20240820 | 130800 | 2684885570 | 3695 | 3680 | 3695 | 3680 | 171 |
| 458 | 20240820 | 130700 | 2684254050 | 3685 | 3690 | 3690 | 3685 | 1225 |
| 459 | 20240820 | 130600 | 2679739765 | 3690 | 3690 | 3690 | 3685 | 672 |
| 460 | 20240820 | 130500 | 2677261540 | 3690 | 3690 | 3690 | 3690 | 1 |
| 461 | 20240820 | 130400 | 2677257850 | 3695 | 3690 | 3695 | 3685 | 2719 |
| 462 | 20240820 | 130300 | 2667236035 | 3695 | 3690 | 3695 | 3690 | 151 |
| 463 | 20240820 | 130200 | 2666678825 | 3690 | 3700 | 3700 | 3690 | 1836 |
| 464 | 20240820 | 130100 | 2659902795 | 3700 | 3700 | 3705 | 3690 | 3839 |
| 465 | 20240820 | 130000 | 2645720715 | 3700 | 3700 | 3700 | 3700 | 29 |
| 466 | 20240820 | 125900 | 2645613415 | 3710 | 3710 | 3710 | 3710 | 10 |
| 467 | 20240820 | 125800 | 2645576315 | 3710 | 3695 | 3710 | 3690 | 272 |
| 468 | 20240820 | 125700 | 2644570965 | 3695 | 3715 | 3715 | 3695 | 23504 |
| 469 | 20240820 | 125600 | 2557539420 | 3715 | 3720 | 3720 | 3715 | 936 |
| 470 | 20240820 | 125500 | 2554058685 | 3720 | 3720 | 3720 | 3720 | 2 |
| 471 | 20240820 | 125400 | 2554051245 | 3720 | 3720 | 3720 | 3720 | 1 |
| 472 | 20240820 | 125300 | 2554047525 | 3730 | 3725 | 3730 | 3725 | 334 |
| 473 | 20240820 | 125200 | 2552803055 | 3725 | 3730 | 3730 | 3725 | 402 |
| 474 | 20240820 | 125100 | 2551305555 | 3725 | 3730 | 3730 | 3725 | 160 |
| 475 | 20240820 | 125000 | 2550709505 | 3725 | 3725 | 3725 | 3725 | 191 |
| 476 | 20240820 | 124900 | 2549998030 | 3725 | 3720 | 3725 | 3720 | 1712 |
| 477 | 20240820 | 124800 | 2543622295 | 3720 | 3715 | 3720 | 3715 | 11 |
| 478 | 20240820 | 124700 | 2543581380 | 3720 | 3715 | 3720 | 3715 | 390 |
| 479 | 20240820 | 124600 | 2542130855 | 3720 | 3720 | 3720 | 3720 | 0 |
| 480 | 20240820 | 124500 | 2542130855 | 3720 | 3715 | 3720 | 3715 | 243 |
| 481 | 20240820 | 124400 | 2541228085 | 3720 | 3720 | 3720 | 3715 | 11 |
| 482 | 20240820 | 124300 | 2541187195 | 3715 | 3715 | 3715 | 3715 | 749 |
| 483 | 20240820 | 124200 | 2538404660 | 3715 | 3715 | 3715 | 3715 | 537 |
| 484 | 20240820 | 124100 | 2536409705 | 3720 | 3720 | 3720 | 3720 | 1 |
| 485 | 20240820 | 124000 | 2536405985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 486 | 20240820 | 123900 | 2536405985 | 3715 | 3715 | 3715 | 3715 | 30 |
| 487 | 20240820 | 123800 | 2536294535 | 3715 | 3715 | 3715 | 3715 | 28 |
| 488 | 20240820 | 123700 | 2536190515 | 3725 | 3720 | 3725 | 3720 | 2685 |
| 489 | 20240820 | 123600 | 2526190465 | 3720 | 3720 | 3720 | 3720 | 12 |
| 490 | 20240820 | 123500 | 2526145825 | 3725 | 3725 | 3725 | 3725 | 0 |
| 491 | 20240820 | 123400 | 2526145825 | 3725 | 3725 | 3725 | 3710 | 402 |
| 492 | 20240820 | 123300 | 2524654360 | 3710 | 3720 | 3720 | 3710 | 529 |
| 493 | 20240820 | 123200 | 2522687770 | 3710 | 3710 | 3710 | 3710 | 575 |
| 494 | 20240820 | 123100 | 2520554520 | 3710 | 3720 | 3720 | 3710 | 5226 |
| 495 | 20240820 | 123000 | 2501157940 | 3720 | 3720 | 3720 | 3720 | 85 |
| 496 | 20240820 | 122900 | 2500841740 | 3720 | 3715 | 3720 | 3715 | 1150 |
| 497 | 20240820 | 122800 | 2496567240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 498 | 20240820 | 122700 | 2496567240 | 3715 | 3720 | 3720 | 3715 | 57 |
| 499 | 20240820 | 122600 | 2496355220 | 3720 | 3720 | 3720 | 3720 | 110 |
| 500 | 20240820 | 122500 | 2495946020 | 3720 | 3720 | 3720 | 3720 | 49 |
| 501 | 20240820 | 122400 | 2495763740 | 3720 | 3720 | 3720 | 3720 | 100 |
| 502 | 20240820 | 122300 | 2495391740 | 3720 | 3720 | 3720 | 3720 | 301 |
| 503 | 20240820 | 122200 | 2494272020 | 3715 | 3715 | 3715 | 3715 | 0 |
| 504 | 20240820 | 122100 | 2494272020 | 3715 | 3715 | 3715 | 3715 | 1 |
| 505 | 20240820 | 122000 | 2494268305 | 3720 | 3720 | 3720 | 3720 | 46 |
| 506 | 20240820 | 121900 | 2494097185 | 3715 | 3715 | 3715 | 3715 | 74 |
| 507 | 20240820 | 121800 | 2493822275 | 3720 | 3720 | 3720 | 3720 | 243 |
| 508 | 20240820 | 121700 | 2492918315 | 3720 | 3720 | 3720 | 3720 | 790 |
| 509 | 20240820 | 121600 | 2489979515 | 3720 | 3720 | 3720 | 3720 | 32 |
| 510 | 20240820 | 121500 | 2489860475 | 3720 | 3715 | 3720 | 3715 | 103 |
| 511 | 20240820 | 121400 | 2489477815 | 3720 | 3720 | 3720 | 3720 | 0 |
| 512 | 20240820 | 121300 | 2489477815 | 3720 | 3720 | 3720 | 3720 | 432 |
| 513 | 20240820 | 121200 | 2487870775 | 3720 | 3720 | 3720 | 3720 | 2 |
| 514 | 20240820 | 121100 | 2487863335 | 3715 | 3720 | 3720 | 3715 | 91 |
| 515 | 20240820 | 121000 | 2487525265 | 3720 | 3715 | 3720 | 3715 | 165 |
| 516 | 20240820 | 120900 | 2486912285 | 3715 | 3710 | 3715 | 3710 | 616 |
| 517 | 20240820 | 120800 | 2484624810 | 3715 | 3715 | 3715 | 3715 | 103 |
| 518 | 20240820 | 120700 | 2484242165 | 3715 | 3715 | 3715 | 3715 | 71 |
| 519 | 20240820 | 120600 | 2483978400 | 3715 | 3715 | 3715 | 3710 | 1089 |
| 520 | 20240820 | 120500 | 2479937765 | 3715 | 3710 | 3715 | 3710 | 200 |
| 521 | 20240820 | 120400 | 2479195515 | 3720 | 3715 | 3720 | 3710 | 1064 |
| 522 | 20240820 | 120300 | 2475246985 | 3720 | 3720 | 3720 | 3715 | 231 |
| 523 | 20240820 | 120200 | 2474388665 | 3715 | 3715 | 3715 | 3715 | 1272 |
| 524 | 20240820 | 120100 | 2469663185 | 3715 | 3720 | 3720 | 3715 | 1042 |
| 525 | 20240820 | 120000 | 2465791840 | 3715 | 3720 | 3720 | 3715 | 389 |
| 526 | 20240820 | 115900 | 2464346530 | 3720 | 3725 | 3725 | 3720 | 2916 |
| 527 | 20240820 | 115800 | 2453498870 | 3730 | 3730 | 3730 | 3730 | 4 |
| 528 | 20240820 | 115700 | 2453483950 | 3720 | 3725 | 3725 | 3720 | 140 |
| 529 | 20240820 | 115600 | 2452963000 | 3720 | 3725 | 3725 | 3720 | 266 |
| 530 | 20240820 | 115500 | 2451973285 | 3720 | 3720 | 3720 | 3720 | 0 |
| 531 | 20240820 | 115400 | 2451973285 | 3720 | 3725 | 3725 | 3720 | 1588 |
| 532 | 20240820 | 115300 | 2446063925 | 3730 | 3730 | 3730 | 3730 | 10 |
| 533 | 20240820 | 115200 | 2446026625 | 3730 | 3725 | 3730 | 3725 | 256 |
| 534 | 20240820 | 115100 | 2445072810 | 3725 | 3725 | 3725 | 3725 | 90 |
| 535 | 20240820 | 115000 | 2444737560 | 3725 | 3720 | 3725 | 3720 | 56 |
| 536 | 20240820 | 114900 | 2444529090 | 3720 | 3725 | 3725 | 3720 | 1509 |
| 537 | 20240820 | 114800 | 2438915500 | 3730 | 3730 | 3730 | 3730 | 5 |
| 538 | 20240820 | 114700 | 2438896850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 539 | 20240820 | 114600 | 2438896850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 540 | 20240820 | 114500 | 2438896850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 541 | 20240820 | 114400 | 2438896850 | 3735 | 3730 | 3735 | 3720 | 343 |
| 542 | 20240820 | 114300 | 2437618180 | 3725 | 3725 | 3725 | 3725 | 0 |
| 543 | 20240820 | 114200 | 2437618180 | 3725 | 3725 | 3725 | 3725 | 0 |
| 544 | 20240820 | 114100 | 2437618180 | 3725 | 3730 | 3730 | 3725 | 1126 |
| 545 | 20240820 | 114000 | 2433421020 | 3735 | 3735 | 3735 | 3735 | 317 |
| 546 | 20240820 | 113900 | 2432237025 | 3740 | 3740 | 3740 | 3740 | 0 |
| 547 | 20240820 | 113800 | 2432237025 | 3740 | 3740 | 3740 | 3740 | 100 |
| 548 | 20240820 | 113700 | 2431863025 | 3740 | 3745 | 3745 | 3740 | 184 |
| 549 | 20240820 | 113600 | 2431174820 | 3745 | 3735 | 3745 | 3735 | 52 |
| 550 | 20240820 | 113500 | 2430980580 | 3745 | 3745 | 3745 | 3745 | 0 |
| 551 | 20240820 | 113400 | 2430980580 | 3745 | 3740 | 3745 | 3740 | 200 |
| 552 | 20240820 | 113300 | 2430232275 | 3735 | 3735 | 3735 | 3735 | 1281 |
| 553 | 20240820 | 113200 | 2425447740 | 3735 | 3735 | 3735 | 3735 | 2 |
| 554 | 20240820 | 113100 | 2425440270 | 3740 | 3740 | 3740 | 3735 | 277 |
| 555 | 20240820 | 113000 | 2424404775 | 3745 | 3745 | 3745 | 3745 | 1 |
| 556 | 20240820 | 112900 | 2424401030 | 3740 | 3740 | 3740 | 3740 | 10 |
| 557 | 20240820 | 112800 | 2424363630 | 3740 | 3745 | 3745 | 3740 | 837 |
| 558 | 20240820 | 112700 | 2421232695 | 3745 | 3745 | 3750 | 3745 | 44 |
| 559 | 20240820 | 112600 | 2421067900 | 3745 | 3745 | 3750 | 3745 | 56 |
| 560 | 20240820 | 112500 | 2420858160 | 3750 | 3745 | 3750 | 3745 | 674 |
| 561 | 20240820 | 112400 | 2418331255 | 3750 | 3740 | 3750 | 3740 | 2076 |
| 562 | 20240820 | 112300 | 2410548880 | 3745 | 3745 | 3745 | 3745 | 1206 |
| 563 | 20240820 | 112200 | 2406032410 | 3745 | 3735 | 3745 | 3735 | 608 |
| 564 | 20240820 | 112100 | 2403759320 | 3735 | 3735 | 3735 | 3735 | 50 |
| 565 | 20240820 | 112000 | 2403572570 | 3735 | 3735 | 3735 | 3735 | 12 |
| 566 | 20240820 | 111900 | 2403527750 | 3730 | 3730 | 3730 | 3730 | 1499 |
| 567 | 20240820 | 111800 | 2397936480 | 3730 | 3730 | 3730 | 3730 | 3 |
| 568 | 20240820 | 111700 | 2397925290 | 3730 | 3730 | 3730 | 3730 | 65 |
| 569 | 20240820 | 111600 | 2397682840 | 3725 | 3725 | 3725 | 3725 | 339 |
| 570 | 20240820 | 111500 | 2396420065 | 3730 | 3730 | 3730 | 3730 | 10 |
| 571 | 20240820 | 111400 | 2396382765 | 3725 | 3725 | 3725 | 3725 | 4 |
| 572 | 20240820 | 111300 | 2396367865 | 3725 | 3730 | 3730 | 3725 | 612 |
| 573 | 20240820 | 111200 | 2394086900 | 3730 | 3735 | 3735 | 3730 | 86 |
| 574 | 20240820 | 111100 | 2393765790 | 3740 | 3740 | 3740 | 3740 | 0 |
| 575 | 20240820 | 111000 | 2393765790 | 3740 | 3740 | 3740 | 3740 | 53 |
| 576 | 20240820 | 110900 | 2393567570 | 3745 | 3745 | 3745 | 3745 | 5 |
| 577 | 20240820 | 110800 | 2393548845 | 3720 | 3720 | 3720 | 3720 | 592 |
| 578 | 20240820 | 110700 | 2391346605 | 3725 | 3735 | 3735 | 3720 | 2367 |
| 579 | 20240820 | 110600 | 2382524580 | 3735 | 3725 | 3735 | 3720 | 932 |
| 580 | 20240820 | 110500 | 2379055110 | 3725 | 3725 | 3730 | 3725 | 756 |
| 581 | 20240820 | 110400 | 2376239005 | 3725 | 3720 | 3725 | 3715 | 1884 |
| 582 | 20240820 | 110300 | 2369231715 | 3720 | 3730 | 3730 | 3720 | 7769 |
| 583 | 20240820 | 110200 | 2340296700 | 3730 | 3730 | 3730 | 3730 | 30 |
| 584 | 20240820 | 110100 | 2340184800 | 3735 | 3725 | 3735 | 3725 | 1250 |
| 585 | 20240820 | 110000 | 2335523605 | 3725 | 3735 | 3735 | 3725 | 607 |
| 586 | 20240820 | 105900 | 2333261050 | 3730 | 3740 | 3745 | 3730 | 18137 |
| 587 | 20240820 | 105800 | 2265592170 | 3740 | 3740 | 3745 | 3740 | 1466 |
| 588 | 20240820 | 105700 | 2260109080 | 3745 | 3745 | 3745 | 3745 | 512 |
| 589 | 20240820 | 105600 | 2258191640 | 3740 | 3740 | 3740 | 3740 | 20 |
| 590 | 20240820 | 105500 | 2258116840 | 3740 | 3745 | 3745 | 3740 | 355 |
| 591 | 20240820 | 105400 | 2256787465 | 3745 | 3750 | 3750 | 3745 | 2453 |
| 592 | 20240820 | 105300 | 2247600955 | 3750 | 3750 | 3750 | 3745 | 905 |
| 593 | 20240820 | 105200 | 2244209705 | 3750 | 3750 | 3750 | 3750 | 1413 |
| 594 | 20240820 | 105100 | 2238910955 | 3750 | 3755 | 3755 | 3750 | 2341 |
| 595 | 20240820 | 105000 | 2230129005 | 3750 | 3750 | 3750 | 3750 | 514 |
| 596 | 20240820 | 104900 | 2228201505 | 3750 | 3745 | 3750 | 3745 | 1987 |
| 597 | 20240820 | 104800 | 2220750755 | 3750 | 3750 | 3750 | 3745 | 664 |
| 598 | 20240820 | 104700 | 2218261275 | 3745 | 3750 | 3750 | 3745 | 369 |
| 599 | 20240820 | 104600 | 2216878705 | 3750 | 3745 | 3750 | 3745 | 673 |
| 600 | 20240820 | 104500 | 2214355160 | 3750 | 3745 | 3750 | 3745 | 1294 |
| 601 | 20240820 | 104400 | 2209508590 | 3745 | 3750 | 3750 | 3745 | 287 |
| 602 | 20240820 | 104300 | 2208432440 | 3750 | 3750 | 3750 | 3750 | 2117 |
| 603 | 20240820 | 104200 | 2200493690 | 3750 | 3750 | 3750 | 3750 | 0 |
| 604 | 20240820 | 104100 | 2200493690 | 3750 | 3745 | 3750 | 3745 | 800 |
| 605 | 20240820 | 104000 | 2197494050 | 3745 | 3745 | 3745 | 3745 | 0 |
| 606 | 20240820 | 103900 | 2197494050 | 3745 | 3745 | 3745 | 3745 | 34 |
| 607 | 20240820 | 103800 | 2197366720 | 3745 | 3745 | 3745 | 3745 | 993 |
| 608 | 20240820 | 103700 | 2193647935 | 3750 | 3750 | 3750 | 3750 | 30 |
| 609 | 20240820 | 103600 | 2193535435 | 3745 | 3745 | 3745 | 3745 | 1 |
| 610 | 20240820 | 103500 | 2193531690 | 3745 | 3750 | 3750 | 3745 | 215 |
| 611 | 20240820 | 103400 | 2192725465 | 3745 | 3745 | 3745 | 3745 | 25 |
| 612 | 20240820 | 103300 | 2192631840 | 3745 | 3750 | 3750 | 3745 | 134 |
| 613 | 20240820 | 103200 | 2192129395 | 3750 | 3750 | 3750 | 3750 | 6 |
| 614 | 20240820 | 103100 | 2192106895 | 3750 | 3750 | 3750 | 3750 | 5 |
| 615 | 20240820 | 103000 | 2192088145 | 3745 | 3745 | 3745 | 3745 | 0 |
| 616 | 20240820 | 102900 | 2192088145 | 3745 | 3745 | 3745 | 3745 | 3767 |
| 617 | 20240820 | 102800 | 2177980730 | 3745 | 3750 | 3750 | 3745 | 2017 |
| 618 | 20240820 | 102700 | 2170427060 | 3760 | 3750 | 3760 | 3745 | 544 |
| 619 | 20240820 | 102600 | 2168384615 | 3745 | 3755 | 3760 | 3745 | 8831 |
| 620 | 20240820 | 102500 | 2135274315 | 3760 | 3760 | 3760 | 3760 | 1374 |
| 621 | 20240820 | 102400 | 2130108075 | 3760 | 3760 | 3760 | 3760 | 82 |
| 622 | 20240820 | 102300 | 2129799755 | 3760 | 3760 | 3760 | 3760 | 174 |
| 623 | 20240820 | 102200 | 2129145515 | 3765 | 3770 | 3770 | 3765 | 104 |
| 624 | 20240820 | 102100 | 2128753945 | 3765 | 3760 | 3765 | 3760 | 1929 |
| 625 | 20240820 | 102000 | 2121492120 | 3760 | 3755 | 3760 | 3755 | 451 |
| 626 | 20240820 | 101900 | 2119798430 | 3750 | 3740 | 3750 | 3740 | 2234 |
| 627 | 20240820 | 101800 | 2111437885 | 3735 | 3740 | 3740 | 3735 | 138 |
| 628 | 20240820 | 101700 | 2110922055 | 3735 | 3735 | 3735 | 3730 | 381 |
| 629 | 20240820 | 101600 | 2109499120 | 3740 | 3740 | 3740 | 3740 | 130 |
| 630 | 20240820 | 101500 | 2109012920 | 3740 | 3730 | 3740 | 3730 | 1931 |
| 631 | 20240820 | 101400 | 2101805685 | 3730 | 3735 | 3740 | 3730 | 2092 |
| 632 | 20240820 | 101300 | 2093993765 | 3735 | 3735 | 3740 | 3735 | 580 |
| 633 | 20240820 | 101200 | 2091826965 | 3735 | 3740 | 3745 | 3735 | 1362 |
| 634 | 20240820 | 101100 | 2086737325 | 3740 | 3745 | 3750 | 3740 | 2578 |
| 635 | 20240820 | 101000 | 2077094610 | 3750 | 3750 | 3750 | 3750 | 404 |
| 636 | 20240820 | 100900 | 2075579610 | 3745 | 3745 | 3750 | 3745 | 10107 |
| 637 | 20240820 | 100800 | 2037728880 | 3745 | 3750 | 3750 | 3740 | 12387 |
| 638 | 20240820 | 100700 | 1991327700 | 3755 | 3755 | 3755 | 3750 | 4184 |
| 639 | 20240820 | 100600 | 1975618965 | 3755 | 3760 | 3760 | 3755 | 804 |
| 640 | 20240820 | 100500 | 1972599235 | 3760 | 3755 | 3760 | 3755 | 425 |
| 641 | 20240820 | 100400 | 1971001635 | 3755 | 3760 | 3760 | 3755 | 3218 |
| 642 | 20240820 | 100300 | 1958916980 | 3755 | 3755 | 3760 | 3750 | 4387 |
| 643 | 20240820 | 100200 | 1942443690 | 3760 | 3760 | 3760 | 3755 | 958 |
| 644 | 20240820 | 100100 | 1938841900 | 3760 | 3755 | 3760 | 3755 | 1235 |
| 645 | 20240820 | 100000 | 1934204315 | 3760 | 3765 | 3765 | 3760 | 3675 |
| 646 | 20240820 | 095900 | 1920381740 | 3770 | 3770 | 3770 | 3770 | 3 |
| 647 | 20240820 | 095800 | 1920370430 | 3765 | 3770 | 3770 | 3760 | 2295 |
| 648 | 20240820 | 095700 | 1911731060 | 3770 | 3765 | 3770 | 3765 | 1691 |
| 649 | 20240820 | 095600 | 1905363470 | 3770 | 3770 | 3780 | 3770 | 5294 |
| 650 | 20240820 | 095500 | 1885403090 | 3775 | 3770 | 3775 | 3770 | 966 |
| 651 | 20240820 | 095400 | 1881757455 | 3770 | 3770 | 3770 | 3770 | 0 |
| 652 | 20240820 | 095300 | 1881757455 | 3770 | 3765 | 3770 | 3760 | 353 |
| 653 | 20240820 | 095200 | 1880427270 | 3770 | 3760 | 3770 | 3760 | 3812 |
| 654 | 20240820 | 095100 | 1866084130 | 3760 | 3760 | 3760 | 3755 | 254 |
| 655 | 20240820 | 095000 | 1865129095 | 3760 | 3760 | 3760 | 3760 | 2521 |
| 656 | 20240820 | 094900 | 1855650135 | 3755 | 3755 | 3760 | 3755 | 1198 |
| 657 | 20240820 | 094800 | 1851146620 | 3755 | 3770 | 3770 | 3755 | 10788 |
| 658 | 20240820 | 094700 | 1810575355 | 3760 | 3775 | 3775 | 3760 | 1949 |
| 659 | 20240820 | 094600 | 1803237005 | 3775 | 3770 | 3780 | 3755 | 11925 |
| 660 | 20240820 | 094500 | 1758349895 | 3780 | 3780 | 3785 | 3770 | 5365 |
| 661 | 20240820 | 094400 | 1738097680 | 3780 | 3785 | 3785 | 3780 | 2144 |
| 662 | 20240820 | 094300 | 1729987645 | 3785 | 3780 | 3785 | 3775 | 8630 |
| 663 | 20240820 | 094200 | 1697386095 | 3780 | 3765 | 3790 | 3760 | 3872 |
| 664 | 20240820 | 094100 | 1682781735 | 3760 | 3760 | 3775 | 3760 | 3521 |
| 665 | 20240820 | 094000 | 1669531445 | 3760 | 3775 | 3775 | 3755 | 9094 |
| 666 | 20240820 | 093900 | 1635326555 | 3780 | 3780 | 3780 | 3780 | 0 |
| 667 | 20240820 | 093800 | 1635326555 | 3780 | 3780 | 3780 | 3780 | 1 |
| 668 | 20240820 | 093700 | 1635322775 | 3765 | 3775 | 3775 | 3765 | 6640 |
| 669 | 20240820 | 093600 | 1610304410 | 3775 | 3790 | 3790 | 3775 | 2294 |
| 670 | 20240820 | 093500 | 1601629760 | 3800 | 3765 | 3800 | 3765 | 7684 |
| 671 | 20240820 | 093400 | 1572547895 | 3765 | 3760 | 3765 | 3755 | 2353 |
| 672 | 20240820 | 093300 | 1563706375 | 3760 | 3760 | 3765 | 3755 | 8782 |
| 673 | 20240820 | 093200 | 1530693020 | 3765 | 3765 | 3765 | 3760 | 1434 |
| 674 | 20240820 | 093100 | 1525300785 | 3765 | 3765 | 3775 | 3765 | 1995 |
| 675 | 20240820 | 093000 | 1517789600 | 3765 | 3760 | 3770 | 3760 | 4383 |
| 676 | 20240820 | 092900 | 1501303890 | 3760 | 3770 | 3770 | 3755 | 17019 |
| 677 | 20240820 | 092800 | 1437258845 | 3770 | 3770 | 3770 | 3765 | 7283 |
| 678 | 20240820 | 092700 | 1409816935 | 3770 | 3780 | 3780 | 3765 | 5552 |
| 679 | 20240820 | 092600 | 1388887560 | 3780 | 3785 | 3785 | 3780 | 2491 |
| 680 | 20240820 | 092500 | 1379464715 | 3770 | 3775 | 3785 | 3765 | 2729 |
| 681 | 20240820 | 092400 | 1369167150 | 3785 | 3770 | 3790 | 3765 | 220 |
| 682 | 20240820 | 092300 | 1368337875 | 3770 | 3770 | 3785 | 3760 | 4181 |
| 683 | 20240820 | 092200 | 1352566680 | 3770 | 3760 | 3780 | 3760 | 4506 |
| 684 | 20240820 | 092100 | 1335611960 | 3765 | 3775 | 3775 | 3765 | 4570 |
| 685 | 20240820 | 092000 | 1318382520 | 3780 | 3780 | 3780 | 3775 | 1442 |
| 686 | 20240820 | 091900 | 1312935670 | 3790 | 3775 | 3790 | 3770 | 1153 |
| 687 | 20240820 | 091800 | 1308576495 | 3765 | 3770 | 3770 | 3765 | 1693 |
| 688 | 20240820 | 091700 | 1302196640 | 3775 | 3765 | 3775 | 3760 | 1866 |
| 689 | 20240820 | 091600 | 1295174595 | 3760 | 3755 | 3775 | 3755 | 9400 |
| 690 | 20240820 | 091500 | 1259788190 | 3760 | 3770 | 3775 | 3755 | 8376 |
| 691 | 20240820 | 091400 | 1228272200 | 3770 | 3780 | 3785 | 3770 | 1535 |
| 692 | 20240820 | 091300 | 1222481090 | 3780 | 3785 | 3785 | 3775 | 7340 |
| 693 | 20240820 | 091200 | 1194710845 | 3785 | 3765 | 3790 | 3760 | 2203 |
| 694 | 20240820 | 091100 | 1186411070 | 3765 | 3800 | 3800 | 3765 | 22377 |
| 695 | 20240820 | 091000 | 1101869560 | 3795 | 3810 | 3815 | 3795 | 4014 |
| 696 | 20240820 | 090900 | 1086618010 | 3815 | 3815 | 3815 | 3800 | 2547 |
| 697 | 20240820 | 090800 | 1076905855 | 3815 | 3825 | 3825 | 3795 | 7175 |
| 698 | 20240820 | 090700 | 1049587460 | 3820 | 3815 | 3830 | 3805 | 3485 |
| 699 | 20240820 | 090600 | 1036291470 | 3815 | 3840 | 3845 | 3815 | 9942 |
| 700 | 20240820 | 090500 | 998146965 | 3835 | 3795 | 3835 | 3795 | 14817 |
| 701 | 20240820 | 090400 | 941606900 | 3790 | 3805 | 3805 | 3780 | 29022 |
| 702 | 20240820 | 090300 | 831477005 | 3805 | 3820 | 3825 | 3805 | 17329 |
| 703 | 20240820 | 090200 | 765421530 | 3815 | 3820 | 3830 | 3800 | 21173 |
| 704 | 20240820 | 090100 | 684588130 | 3810 | 3855 | 3880 | 3795 | 84589 |
| 705 | 20240820 | 090000 | 360730645 | 3850 | 3880 | 3885 | 3800 | 93400 |