36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 3 | 20240913 | 204100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240913 | 204000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240913 | 203900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240913 | 203800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240913 | 203700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240913 | 203600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240913 | 203500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240913 | 203400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240913 | 203300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240913 | 203200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240913 | 203100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240913 | 203000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240913 | 202900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240913 | 202800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240913 | 202700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240913 | 202600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240913 | 202500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240913 | 202400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240913 | 202300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240913 | 202200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240913 | 202100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240913 | 202000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240913 | 201900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240913 | 201800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240913 | 201700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240913 | 201600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240913 | 201500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240913 | 201400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240913 | 201300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240913 | 201200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 33 | 20240913 | 201100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240913 | 201000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240913 | 200900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240913 | 200800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240913 | 200700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240913 | 200600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240913 | 200500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240913 | 200400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240913 | 200300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240913 | 200200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240913 | 200100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240913 | 200000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240913 | 195900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240913 | 195800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240913 | 195700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240913 | 195600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240913 | 195500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240913 | 195400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240913 | 195300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240913 | 195200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240913 | 195100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240913 | 195000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240913 | 194900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240913 | 194800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240913 | 194700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240913 | 194600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240913 | 194500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240913 | 194400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240913 | 194300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240913 | 194200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 63 | 20240913 | 194100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240913 | 194000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240913 | 193900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240913 | 193800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240913 | 193700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240913 | 193600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240913 | 193500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240913 | 193400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240913 | 193300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240913 | 193200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240913 | 193100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240913 | 193000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240913 | 192900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240913 | 192800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240913 | 192700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240913 | 192600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240913 | 192500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240913 | 192400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240913 | 192300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240913 | 192200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240913 | 192100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240913 | 192000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240913 | 191900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240913 | 191800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240913 | 191700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240913 | 191600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240913 | 191500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240913 | 191400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240913 | 191300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240913 | 191200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 93 | 20240913 | 191100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240913 | 191000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240913 | 190900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240913 | 190800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240913 | 190700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240913 | 190600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240913 | 190500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240913 | 190400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240913 | 190300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240913 | 190200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240913 | 190100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240913 | 190000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240913 | 185900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240913 | 185800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240913 | 185700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240913 | 185600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240913 | 185500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240913 | 185400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240913 | 185300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240913 | 185200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240913 | 185100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240913 | 185000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240913 | 184900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240913 | 184800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240913 | 184700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240913 | 184600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240913 | 184500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240913 | 184400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240913 | 184300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240913 | 184200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 123 | 20240913 | 184100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240913 | 184000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240913 | 183900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240913 | 183800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240913 | 183700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240913 | 183600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240913 | 183500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240913 | 183400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240913 | 183300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240913 | 183200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240913 | 183100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240913 | 183000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240913 | 182900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240913 | 182800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240913 | 182700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240913 | 182600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240913 | 182500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240913 | 182400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240913 | 182300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240913 | 182200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240913 | 182100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240913 | 182000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240913 | 181900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240913 | 181800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240913 | 181700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240913 | 181600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240913 | 181500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240913 | 181400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240913 | 181300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240913 | 181200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 153 | 20240913 | 181100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240913 | 181000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240913 | 180900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240913 | 180800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240913 | 180700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240913 | 180600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240913 | 180500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240913 | 180400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240913 | 180300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240913 | 180200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240913 | 180100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240913 | 180000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240913 | 175900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240913 | 175800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240913 | 175700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240913 | 175600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240913 | 175500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240913 | 175400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240913 | 175300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240913 | 175200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240913 | 175100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240913 | 175000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240913 | 174900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240913 | 174800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240913 | 174700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240913 | 174600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240913 | 174500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240913 | 174400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240913 | 174300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240913 | 174200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 183 | 20240913 | 174100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240913 | 174000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240913 | 173900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240913 | 173800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240913 | 173700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240913 | 173600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240913 | 173500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240913 | 173400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240913 | 173300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240913 | 173200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240913 | 173100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240913 | 173000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240913 | 172900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240913 | 172800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240913 | 172700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240913 | 172600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240913 | 172500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240913 | 172400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240913 | 172300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240913 | 172200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240913 | 172100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240913 | 172000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240913 | 171900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240913 | 171800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240913 | 171700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240913 | 171600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240913 | 171500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240913 | 171400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240913 | 171300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240913 | 171200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 213 | 20240913 | 171100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240913 | 171000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240913 | 170900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240913 | 170800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240913 | 170700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240913 | 170600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240913 | 170500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240913 | 170400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240913 | 170300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240913 | 170200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240913 | 170100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240913 | 170000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240913 | 165900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240913 | 165800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240913 | 165700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240913 | 165600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240913 | 165500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240913 | 165400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240913 | 165300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240913 | 165200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240913 | 165100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240913 | 165000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240913 | 164900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240913 | 164800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240913 | 164700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240913 | 164600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240913 | 164500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240913 | 164400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240913 | 164300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240913 | 164200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 243 | 20240913 | 164100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240913 | 164000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240913 | 163900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240913 | 163800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240913 | 163700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240913 | 163600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240913 | 163500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240913 | 163400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240913 | 163300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240913 | 163200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240913 | 163100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240913 | 163000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240913 | 162900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240913 | 162800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240913 | 162700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240913 | 162600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240913 | 162500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240913 | 162400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240913 | 162300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240913 | 162200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240913 | 162100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240913 | 162000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240913 | 161900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240913 | 161800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240913 | 161700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240913 | 161600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240913 | 161500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240913 | 161400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240913 | 161300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240913 | 161200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 273 | 20240913 | 161100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240913 | 161000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240913 | 160900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240913 | 160800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240913 | 160700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240913 | 160600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240913 | 160500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240913 | 160400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240913 | 160300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240913 | 160200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240913 | 160100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240913 | 160000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240913 | 155900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240913 | 155800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240913 | 155700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240913 | 155600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240913 | 155500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240913 | 155400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240913 | 155300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240913 | 155200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240913 | 155100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240913 | 155000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240913 | 154900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240913 | 154800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240913 | 154700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240913 | 154600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240913 | 154500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240913 | 154400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240913 | 154300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240913 | 154200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 303 | 20240913 | 154100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240913 | 154000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240913 | 153900 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240913 | 153800 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240913 | 153700 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240913 | 153600 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240913 | 153500 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240913 | 153400 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240913 | 153300 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240913 | 153200 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240913 | 153100 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240913 | 153000 | 50888909855 | 5190 | 5190 | 5190 | 5190 | 138021 |
| 315 | 20240913 | 152900 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240913 | 152800 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240913 | 152700 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240913 | 152600 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240913 | 152500 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240913 | 152400 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240913 | 152300 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240913 | 152200 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240913 | 152100 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240913 | 152000 | 50172580865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240913 | 151900 | 50172580865 | 5190 | 5160 | 5190 | 5150 | 29621 |
| 326 | 20240913 | 151800 | 50019254615 | 5150 | 5190 | 5200 | 5140 | 35750 |
| 327 | 20240913 | 151700 | 49834474665 | 5190 | 5180 | 5200 | 5180 | 10450 |
| 328 | 20240913 | 151600 | 49780211735 | 5180 | 5210 | 5220 | 5180 | 22240 |
| 329 | 20240913 | 151500 | 49664458975 | 5210 | 5200 | 5210 | 5190 | 16097 |
| 330 | 20240913 | 151400 | 49580809705 | 5190 | 5180 | 5200 | 5180 | 9475 |
| 331 | 20240913 | 151300 | 49531634315 | 5190 | 5190 | 5200 | 5180 | 8578 |
| 332 | 20240913 | 151200 | 49487160235 | 5190 | 5190 | 5190 | 5160 | 26559 |
| 333 | 20240913 | 151100 | 49349784785 | 5190 | 5220 | 5220 | 5180 | 31810 |
| 334 | 20240913 | 151000 | 49184652255 | 5220 | 5240 | 5240 | 5190 | 37477 |
| 335 | 20240913 | 150900 | 48989462735 | 5230 | 5230 | 5240 | 5210 | 13366 |
| 336 | 20240913 | 150800 | 48919687325 | 5230 | 5210 | 5260 | 5210 | 38057 |
| 337 | 20240913 | 150700 | 48720642385 | 5210 | 5290 | 5290 | 5190 | 68156 |
| 338 | 20240913 | 150600 | 48363036275 | 5290 | 5240 | 5300 | 5230 | 80301 |
| 339 | 20240913 | 150500 | 47939604975 | 5240 | 5190 | 5250 | 5190 | 34202 |
| 340 | 20240913 | 150400 | 47761042895 | 5180 | 5210 | 5210 | 5180 | 8095 |
| 341 | 20240913 | 150300 | 47718965315 | 5200 | 5210 | 5210 | 5190 | 8863 |
| 342 | 20240913 | 150200 | 47672863255 | 5210 | 5170 | 5210 | 5160 | 13310 |
| 343 | 20240913 | 150100 | 47603977405 | 5170 | 5210 | 5220 | 5170 | 19084 |
| 344 | 20240913 | 150000 | 47504957125 | 5210 | 5210 | 5210 | 5200 | 7133 |
| 345 | 20240913 | 145900 | 47467829295 | 5200 | 5220 | 5230 | 5200 | 11156 |
| 346 | 20240913 | 145800 | 47409705175 | 5220 | 5220 | 5230 | 5210 | 9104 |
| 347 | 20240913 | 145700 | 47362126385 | 5210 | 5230 | 5250 | 5210 | 22337 |
| 348 | 20240913 | 145600 | 47245357005 | 5230 | 5190 | 5230 | 5180 | 18558 |
| 349 | 20240913 | 145500 | 47148662965 | 5180 | 5200 | 5210 | 5180 | 8679 |
| 350 | 20240913 | 145400 | 47103555615 | 5200 | 5220 | 5220 | 5190 | 12550 |
| 351 | 20240913 | 145300 | 47038221215 | 5200 | 5190 | 5220 | 5190 | 17599 |
| 352 | 20240913 | 145200 | 46946645325 | 5190 | 5150 | 5190 | 5150 | 12492 |
| 353 | 20240913 | 145100 | 46882063135 | 5150 | 5160 | 5170 | 5140 | 14223 |
| 354 | 20240913 | 145000 | 46808780365 | 5170 | 5160 | 5170 | 5140 | 16528 |
| 355 | 20240913 | 144900 | 46723613345 | 5160 | 5150 | 5160 | 5140 | 16812 |
| 356 | 20240913 | 144800 | 46637048365 | 5150 | 5180 | 5190 | 5140 | 24463 |
| 357 | 20240913 | 144700 | 46510815535 | 5190 | 5170 | 5190 | 5170 | 2927 |
| 358 | 20240913 | 144600 | 46495643595 | 5170 | 5190 | 5190 | 5170 | 5397 |
| 359 | 20240913 | 144500 | 46467686405 | 5180 | 5170 | 5200 | 5160 | 14868 |
| 360 | 20240913 | 144400 | 46390618255 | 5160 | 5190 | 5200 | 5140 | 21184 |
| 361 | 20240913 | 144300 | 46281163575 | 5190 | 5200 | 5200 | 5180 | 10618 |
| 362 | 20240913 | 144200 | 46226018855 | 5210 | 5190 | 5220 | 5180 | 28601 |
| 363 | 20240913 | 144100 | 46077471835 | 5190 | 5200 | 5210 | 5190 | 9978 |
| 364 | 20240913 | 144000 | 46025615925 | 5190 | 5190 | 5200 | 5170 | 11656 |
| 365 | 20240913 | 143900 | 45965208185 | 5190 | 5210 | 5220 | 5190 | 13313 |
| 366 | 20240913 | 143800 | 45896038295 | 5210 | 5230 | 5240 | 5200 | 20205 |
| 367 | 20240913 | 143700 | 45790612855 | 5240 | 5230 | 5260 | 5220 | 52312 |
| 368 | 20240913 | 143600 | 45516288795 | 5230 | 5170 | 5240 | 5170 | 30134 |
| 369 | 20240913 | 143500 | 45359051935 | 5180 | 5180 | 5200 | 5150 | 27975 |
| 370 | 20240913 | 143400 | 45214230545 | 5180 | 5200 | 5200 | 5180 | 13027 |
| 371 | 20240913 | 143300 | 45146663045 | 5200 | 5200 | 5210 | 5170 | 34126 |
| 372 | 20240913 | 143200 | 44969523265 | 5200 | 5180 | 5200 | 5160 | 44033 |
| 373 | 20240913 | 143100 | 44741294335 | 5180 | 5220 | 5220 | 5150 | 53225 |
| 374 | 20240913 | 143000 | 44465523965 | 5220 | 5240 | 5240 | 5210 | 27430 |
| 375 | 20240913 | 142900 | 44322317915 | 5240 | 5230 | 5260 | 5210 | 56329 |
| 376 | 20240913 | 142800 | 44027356495 | 5230 | 5280 | 5290 | 5220 | 95680 |
| 377 | 20240913 | 142700 | 43525912415 | 5280 | 5310 | 5340 | 5250 | 239984 |
| 378 | 20240913 | 142600 | 42254015025 | 5320 | 5140 | 5330 | 5140 | 276174 |
| 379 | 20240913 | 142500 | 40801615235 | 5150 | 5150 | 5160 | 5140 | 11932 |
| 380 | 20240913 | 142400 | 40740119065 | 5130 | 5120 | 5140 | 5120 | 6036 |
| 381 | 20240913 | 142300 | 40709131595 | 5140 | 5150 | 5150 | 5120 | 10182 |
| 382 | 20240913 | 142200 | 40656856295 | 5150 | 5140 | 5160 | 5140 | 8011 |
| 383 | 20240913 | 142100 | 40615618145 | 5150 | 5150 | 5160 | 5140 | 6733 |
| 384 | 20240913 | 142000 | 40580958605 | 5150 | 5150 | 5160 | 5130 | 8341 |
| 385 | 20240913 | 141900 | 40538002785 | 5150 | 5120 | 5160 | 5110 | 14267 |
| 386 | 20240913 | 141800 | 40464602505 | 5100 | 5140 | 5140 | 5100 | 23561 |
| 387 | 20240913 | 141700 | 40343702235 | 5140 | 5130 | 5150 | 5130 | 10103 |
| 388 | 20240913 | 141600 | 40291787155 | 5120 | 5120 | 5130 | 5110 | 7424 |
| 389 | 20240913 | 141500 | 40253763925 | 5120 | 5100 | 5120 | 5100 | 8536 |
| 390 | 20240913 | 141400 | 40210087495 | 5110 | 5110 | 5110 | 5100 | 1375 |
| 391 | 20240913 | 141300 | 40203063865 | 5110 | 5080 | 5110 | 5070 | 10245 |
| 392 | 20240913 | 141200 | 40150947905 | 5080 | 5080 | 5090 | 5070 | 4616 |
| 393 | 20240913 | 141100 | 40127502155 | 5070 | 5100 | 5110 | 5070 | 6727 |
| 394 | 20240913 | 141000 | 40093304585 | 5110 | 5090 | 5110 | 5090 | 2939 |
| 395 | 20240913 | 140900 | 40078315795 | 5090 | 5080 | 5090 | 5070 | 8879 |
| 396 | 20240913 | 140800 | 40033226095 | 5070 | 5100 | 5100 | 5060 | 19453 |
| 397 | 20240913 | 140700 | 39934458405 | 5100 | 5110 | 5120 | 5100 | 6407 |
| 398 | 20240913 | 140600 | 39901774685 | 5110 | 5130 | 5140 | 5100 | 13447 |
| 399 | 20240913 | 140500 | 39832974485 | 5140 | 5150 | 5160 | 5130 | 12304 |
| 400 | 20240913 | 140400 | 39769666855 | 5150 | 5130 | 5160 | 5130 | 24857 |
| 401 | 20240913 | 140300 | 39641790545 | 5140 | 5110 | 5140 | 5110 | 4224 |
| 402 | 20240913 | 140200 | 39620133545 | 5110 | 5120 | 5140 | 5100 | 9924 |
| 403 | 20240913 | 140100 | 39569292845 | 5120 | 5100 | 5120 | 5100 | 7811 |
| 404 | 20240913 | 140000 | 39529334185 | 5100 | 5120 | 5120 | 5070 | 54952 |
| 405 | 20240913 | 135900 | 39249873265 | 5120 | 5120 | 5140 | 5090 | 22371 |
| 406 | 20240913 | 135800 | 39135624185 | 5120 | 5200 | 5200 | 5110 | 51996 |
| 407 | 20240913 | 135700 | 38866691695 | 5190 | 5130 | 5210 | 5130 | 148103 |
| 408 | 20240913 | 135600 | 38099791625 | 5130 | 5110 | 5130 | 5100 | 12943 |
| 409 | 20240913 | 135500 | 38033534935 | 5110 | 5100 | 5110 | 5090 | 12855 |
| 410 | 20240913 | 135400 | 37968046115 | 5100 | 5110 | 5120 | 5100 | 8682 |
| 411 | 20240913 | 135300 | 37923716105 | 5110 | 5100 | 5110 | 5100 | 10869 |
| 412 | 20240913 | 135200 | 37868204175 | 5100 | 5100 | 5130 | 5100 | 27680 |
| 413 | 20240913 | 135100 | 37726598915 | 5100 | 5070 | 5120 | 5070 | 20580 |
| 414 | 20240913 | 135000 | 37621651725 | 5070 | 5060 | 5100 | 5040 | 21892 |
| 415 | 20240913 | 134900 | 37510200875 | 5060 | 5050 | 5060 | 5040 | 3716 |
| 416 | 20240913 | 134800 | 37491433535 | 5040 | 5050 | 5050 | 5040 | 2111 |
| 417 | 20240913 | 134700 | 37480793085 | 5050 | 5050 | 5050 | 5030 | 1780 |
| 418 | 20240913 | 134600 | 37471812555 | 5050 | 5040 | 5050 | 5040 | 5101 |
| 419 | 20240913 | 134500 | 37446079445 | 5040 | 5080 | 5090 | 5030 | 13614 |
| 420 | 20240913 | 134400 | 37377140335 | 5080 | 5040 | 5090 | 5040 | 18966 |
| 421 | 20240913 | 134300 | 37280967875 | 5040 | 5040 | 5050 | 5040 | 1716 |
| 422 | 20240913 | 134200 | 37272319225 | 5040 | 5030 | 5040 | 5010 | 2388 |
| 423 | 20240913 | 134100 | 37260336335 | 5030 | 5040 | 5040 | 5030 | 3150 |
| 424 | 20240913 | 134000 | 37244489165 | 5040 | 5050 | 5050 | 5030 | 1677 |
| 425 | 20240913 | 133900 | 37236027045 | 5050 | 5040 | 5060 | 5040 | 10719 |
| 426 | 20240913 | 133800 | 37181937925 | 5040 | 5040 | 5040 | 5030 | 2082 |
| 427 | 20240913 | 133700 | 37171445305 | 5040 | 5040 | 5050 | 5030 | 4568 |
| 428 | 20240913 | 133600 | 37148433415 | 5040 | 5010 | 5050 | 5010 | 8492 |
| 429 | 20240913 | 133500 | 37105651685 | 5010 | 5010 | 5030 | 5010 | 1348 |
| 430 | 20240913 | 133400 | 37098887775 | 5010 | 5030 | 5030 | 5010 | 2066 |
| 431 | 20240913 | 133300 | 37088522255 | 5030 | 5020 | 5030 | 5020 | 2218 |
| 432 | 20240913 | 133200 | 37077381965 | 5020 | 5010 | 5020 | 5000 | 1401 |
| 433 | 20240913 | 133100 | 37070360465 | 5010 | 5010 | 5010 | 4995 | 2213 |
| 434 | 20240913 | 133000 | 37059287790 | 5010 | 5010 | 5020 | 5000 | 3117 |
| 435 | 20240913 | 132900 | 37043671230 | 5010 | 5010 | 5030 | 4995 | 8187 |
| 436 | 20240913 | 132800 | 37002603925 | 5010 | 5000 | 5010 | 4990 | 8213 |
| 437 | 20240913 | 132700 | 36961599655 | 5000 | 5010 | 5010 | 4995 | 4524 |
| 438 | 20240913 | 132600 | 36938975350 | 5010 | 5020 | 5020 | 5000 | 2174 |
| 439 | 20240913 | 132500 | 36928091040 | 5020 | 5020 | 5020 | 5010 | 3654 |
| 440 | 20240913 | 132400 | 36909769810 | 5020 | 5010 | 5020 | 4995 | 7115 |
| 441 | 20240913 | 132300 | 36874147035 | 5000 | 4990 | 5010 | 4985 | 7604 |
| 442 | 20240913 | 132200 | 36836158510 | 4990 | 4955 | 4995 | 4955 | 11911 |
| 443 | 20240913 | 132100 | 36776890520 | 4955 | 4980 | 4980 | 4950 | 13900 |
| 444 | 20240913 | 132000 | 36707920325 | 4980 | 4985 | 4990 | 4950 | 35224 |
| 445 | 20240913 | 131900 | 36532890745 | 4990 | 5010 | 5010 | 4985 | 5328 |
| 446 | 20240913 | 131800 | 36506291010 | 5010 | 5010 | 5020 | 4995 | 4874 |
| 447 | 20240913 | 131700 | 36481906620 | 5000 | 5000 | 5010 | 5000 | 4241 |
| 448 | 20240913 | 131600 | 36460691800 | 4995 | 4995 | 5000 | 4990 | 8809 |
| 449 | 20240913 | 131500 | 36416702545 | 4990 | 5010 | 5010 | 4985 | 8637 |
| 450 | 20240913 | 131400 | 36373583490 | 5010 | 5010 | 5020 | 5010 | 5099 |
| 451 | 20240913 | 131300 | 36348030660 | 5010 | 4995 | 5020 | 4990 | 13685 |
| 452 | 20240913 | 131200 | 36279602835 | 4990 | 5010 | 5010 | 4985 | 31523 |
| 453 | 20240913 | 131100 | 36122287150 | 5010 | 4995 | 5010 | 4990 | 6388 |
| 454 | 20240913 | 131000 | 36090360735 | 4995 | 5030 | 5030 | 4995 | 22649 |
| 455 | 20240913 | 130900 | 35976956120 | 5030 | 5050 | 5060 | 5020 | 16720 |
| 456 | 20240913 | 130800 | 35892812220 | 5050 | 5050 | 5050 | 5030 | 7519 |
| 457 | 20240913 | 130700 | 35854877920 | 5040 | 5050 | 5060 | 5040 | 9244 |
| 458 | 20240913 | 130600 | 35808188920 | 5060 | 5040 | 5060 | 5030 | 10905 |
| 459 | 20240913 | 130500 | 35753094900 | 5040 | 5020 | 5050 | 5020 | 8348 |
| 460 | 20240913 | 130400 | 35711101490 | 5020 | 5010 | 5020 | 5000 | 5517 |
| 461 | 20240913 | 130300 | 35683484350 | 5000 | 5020 | 5030 | 5000 | 11502 |
| 462 | 20240913 | 130200 | 35625812300 | 5010 | 4995 | 5030 | 4995 | 30208 |
| 463 | 20240913 | 130100 | 35474510000 | 5000 | 5020 | 5030 | 4995 | 34336 |
| 464 | 20240913 | 130000 | 35302616195 | 5030 | 5050 | 5060 | 5020 | 25307 |
| 465 | 20240913 | 125900 | 35175211805 | 5050 | 5070 | 5070 | 5050 | 2876 |
| 466 | 20240913 | 125800 | 35160660155 | 5050 | 5060 | 5060 | 5040 | 12584 |
| 467 | 20240913 | 125700 | 35097094545 | 5060 | 5080 | 5090 | 5060 | 7052 |
| 468 | 20240913 | 125600 | 35061317545 | 5080 | 5080 | 5080 | 5060 | 4461 |
| 469 | 20240913 | 125500 | 35038691645 | 5080 | 5040 | 5080 | 5030 | 12027 |
| 470 | 20240913 | 125400 | 34977852715 | 5030 | 5070 | 5070 | 5030 | 14304 |
| 471 | 20240913 | 125300 | 34905707935 | 5060 | 5070 | 5080 | 5060 | 5993 |
| 472 | 20240913 | 125200 | 34875350005 | 5070 | 5080 | 5080 | 5060 | 8806 |
| 473 | 20240913 | 125100 | 34830695655 | 5080 | 5100 | 5110 | 5070 | 11145 |
| 474 | 20240913 | 125000 | 34773971005 | 5100 | 5090 | 5100 | 5070 | 6349 |
| 475 | 20240913 | 124900 | 34741674595 | 5090 | 5070 | 5100 | 5060 | 14350 |
| 476 | 20240913 | 124800 | 34668807765 | 5070 | 5090 | 5110 | 5040 | 29787 |
| 477 | 20240913 | 124700 | 34517904085 | 5090 | 5120 | 5120 | 5090 | 5893 |
| 478 | 20240913 | 124600 | 34487882055 | 5090 | 5140 | 5140 | 5090 | 9372 |
| 479 | 20240913 | 124500 | 34440032445 | 5140 | 5130 | 5140 | 5120 | 4569 |
| 480 | 20240913 | 124400 | 34416564035 | 5130 | 5140 | 5150 | 5120 | 4874 |
| 481 | 20240913 | 124300 | 34391518655 | 5140 | 5120 | 5140 | 5080 | 31648 |
| 482 | 20240913 | 124200 | 34229731285 | 5120 | 5120 | 5120 | 5110 | 1043 |
| 483 | 20240913 | 124100 | 34224396065 | 5120 | 5120 | 5130 | 5100 | 6197 |
| 484 | 20240913 | 124000 | 34192728345 | 5110 | 5130 | 5130 | 5110 | 6051 |
| 485 | 20240913 | 123900 | 34161749035 | 5130 | 5130 | 5130 | 5120 | 3040 |
| 486 | 20240913 | 123800 | 34146164105 | 5130 | 5120 | 5130 | 5110 | 4449 |
| 487 | 20240913 | 123700 | 34123403645 | 5120 | 5120 | 5130 | 5120 | 5682 |
| 488 | 20240913 | 123600 | 34094308305 | 5120 | 5120 | 5120 | 5110 | 5365 |
| 489 | 20240913 | 123500 | 34066852575 | 5120 | 5130 | 5130 | 5120 | 4208 |
| 490 | 20240913 | 123400 | 34045303065 | 5120 | 5120 | 5130 | 5110 | 5699 |
| 491 | 20240913 | 123300 | 34016125365 | 5120 | 5110 | 5130 | 5100 | 6681 |
| 492 | 20240913 | 123200 | 33981976975 | 5130 | 5120 | 5130 | 5100 | 16869 |
| 493 | 20240913 | 123100 | 33895680605 | 5130 | 5140 | 5150 | 5120 | 6870 |
| 494 | 20240913 | 123000 | 33860410055 | 5130 | 5140 | 5160 | 5130 | 11223 |
| 495 | 20240913 | 122900 | 33802724675 | 5140 | 5150 | 5150 | 5120 | 17145 |
| 496 | 20240913 | 122800 | 33714724765 | 5150 | 5160 | 5160 | 5140 | 16359 |
| 497 | 20240913 | 122700 | 33630393405 | 5160 | 5130 | 5170 | 5120 | 25511 |
| 498 | 20240913 | 122600 | 33499212325 | 5140 | 5140 | 5150 | 5130 | 9549 |
| 499 | 20240913 | 122500 | 33450136895 | 5140 | 5170 | 5170 | 5140 | 20470 |
| 500 | 20240913 | 122400 | 33344630495 | 5180 | 5110 | 5180 | 5110 | 50733 |
| 501 | 20240913 | 122300 | 33083058765 | 5110 | 5100 | 5120 | 5100 | 10848 |
| 502 | 20240913 | 122200 | 33027661565 | 5100 | 5100 | 5110 | 5100 | 2320 |
| 503 | 20240913 | 122100 | 33015821795 | 5100 | 5100 | 5110 | 5100 | 7096 |
| 504 | 20240913 | 122000 | 32979623865 | 5120 | 5100 | 5120 | 5090 | 28726 |
| 505 | 20240913 | 121900 | 32832872995 | 5100 | 5080 | 5100 | 5070 | 17320 |
| 506 | 20240913 | 121800 | 32744832925 | 5060 | 5090 | 5090 | 5050 | 9419 |
| 507 | 20240913 | 121700 | 32697027585 | 5100 | 5080 | 5100 | 5080 | 10331 |
| 508 | 20240913 | 121600 | 32644423945 | 5080 | 5050 | 5090 | 5030 | 12738 |
| 509 | 20240913 | 121500 | 32580044935 | 5050 | 5070 | 5080 | 5040 | 33493 |
| 510 | 20240913 | 121400 | 32410613415 | 5070 | 5090 | 5100 | 5070 | 17411 |
| 511 | 20240913 | 121300 | 32322239125 | 5090 | 5090 | 5100 | 5090 | 5773 |
| 512 | 20240913 | 121200 | 32292812635 | 5100 | 5080 | 5100 | 5070 | 3906 |
| 513 | 20240913 | 121100 | 32272973465 | 5100 | 5090 | 5100 | 5070 | 16405 |
| 514 | 20240913 | 121000 | 32189597605 | 5090 | 5120 | 5120 | 5080 | 15950 |
| 515 | 20240913 | 120900 | 32108279775 | 5110 | 5120 | 5130 | 5110 | 8141 |
| 516 | 20240913 | 120800 | 32066608335 | 5110 | 5090 | 5120 | 5090 | 10306 |
| 517 | 20240913 | 120700 | 32014011845 | 5090 | 5130 | 5130 | 5090 | 13914 |
| 518 | 20240913 | 120600 | 31942979175 | 5120 | 5140 | 5150 | 5100 | 24267 |
| 519 | 20240913 | 120500 | 31818826465 | 5140 | 5150 | 5190 | 5140 | 47432 |
| 520 | 20240913 | 120400 | 31573936345 | 5160 | 5120 | 5200 | 5120 | 113645 |
| 521 | 20240913 | 120300 | 30986674145 | 5120 | 5100 | 5130 | 5100 | 26032 |
| 522 | 20240913 | 120200 | 30853438075 | 5120 | 5110 | 5120 | 5080 | 37915 |
| 523 | 20240913 | 120100 | 30660189535 | 5110 | 5090 | 5110 | 5090 | 9128 |
| 524 | 20240913 | 120000 | 30613623185 | 5110 | 5070 | 5120 | 5070 | 19269 |
| 525 | 20240913 | 115900 | 30515442055 | 5070 | 5080 | 5100 | 5060 | 17415 |
| 526 | 20240913 | 115800 | 30426964165 | 5080 | 5050 | 5110 | 5050 | 34641 |
| 527 | 20240913 | 115700 | 30251162425 | 5050 | 5090 | 5110 | 5050 | 41870 |
| 528 | 20240913 | 115600 | 30038355815 | 5090 | 5100 | 5150 | 5070 | 51255 |
| 529 | 20240913 | 115500 | 29777040265 | 5110 | 5140 | 5160 | 5110 | 63563 |
| 530 | 20240913 | 115400 | 29450907315 | 5130 | 5210 | 5230 | 5120 | 138939 |
| 531 | 20240913 | 115300 | 28731204755 | 5210 | 5080 | 5210 | 5080 | 306588 |
| 532 | 20240913 | 115200 | 27147486935 | 5080 | 5040 | 5090 | 5040 | 25609 |
| 533 | 20240913 | 115100 | 27017618975 | 5050 | 5030 | 5050 | 5020 | 4491 |
| 534 | 20240913 | 115000 | 26995014575 | 5030 | 5020 | 5050 | 5000 | 13733 |
| 535 | 20240913 | 114900 | 26926097565 | 5020 | 5040 | 5050 | 5020 | 10424 |
| 536 | 20240913 | 114800 | 26873609345 | 5040 | 5060 | 5070 | 5040 | 19774 |
| 537 | 20240913 | 114700 | 26773647625 | 5060 | 5030 | 5070 | 5020 | 28832 |
| 538 | 20240913 | 114600 | 26628140545 | 5030 | 5020 | 5030 | 5000 | 16096 |
| 539 | 20240913 | 114500 | 26547347135 | 5020 | 4990 | 5020 | 4990 | 14746 |
| 540 | 20240913 | 114400 | 26473560160 | 4990 | 4975 | 5000 | 4975 | 10754 |
| 541 | 20240913 | 114300 | 26419950305 | 4975 | 5000 | 5000 | 4975 | 4489 |
| 542 | 20240913 | 114200 | 26397553960 | 5000 | 4970 | 5000 | 4965 | 12183 |
| 543 | 20240913 | 114100 | 26336837510 | 4970 | 4955 | 4980 | 4950 | 19094 |
| 544 | 20240913 | 114000 | 26242083805 | 4955 | 4945 | 4980 | 4945 | 24224 |
| 545 | 20240913 | 113900 | 26121854730 | 4945 | 4995 | 5000 | 4945 | 33150 |
| 546 | 20240913 | 113800 | 25957181010 | 4995 | 5010 | 5010 | 4995 | 14694 |
| 547 | 20240913 | 113700 | 25883668505 | 5010 | 5000 | 5010 | 4995 | 9058 |
| 548 | 20240913 | 113600 | 25838309060 | 5000 | 5010 | 5030 | 5000 | 12466 |
| 549 | 20240913 | 113500 | 25775808640 | 5010 | 4995 | 5020 | 4995 | 19809 |
| 550 | 20240913 | 113400 | 25676694540 | 4995 | 5000 | 5010 | 4980 | 63226 |
| 551 | 20240913 | 113300 | 25361124280 | 5030 | 5030 | 5050 | 5000 | 39901 |
| 552 | 20240913 | 113200 | 25160936910 | 5030 | 5040 | 5050 | 5020 | 17347 |
| 553 | 20240913 | 113100 | 25073587820 | 5040 | 5070 | 5080 | 5040 | 20105 |
| 554 | 20240913 | 113000 | 24971946550 | 5070 | 5080 | 5100 | 5070 | 10451 |
| 555 | 20240913 | 112900 | 24918858750 | 5090 | 5080 | 5090 | 5080 | 6260 |
| 556 | 20240913 | 112800 | 24887009560 | 5080 | 5080 | 5100 | 5070 | 8871 |
| 557 | 20240913 | 112700 | 24841889530 | 5080 | 5090 | 5090 | 5080 | 4423 |
| 558 | 20240913 | 112600 | 24819398300 | 5090 | 5080 | 5100 | 5070 | 16444 |
| 559 | 20240913 | 112500 | 24735626320 | 5080 | 5100 | 5100 | 5080 | 4280 |
| 560 | 20240913 | 112400 | 24713840200 | 5100 | 5070 | 5110 | 5070 | 38210 |
| 561 | 20240913 | 112300 | 24519119370 | 5060 | 5080 | 5080 | 5050 | 14518 |
| 562 | 20240913 | 112200 | 24445540850 | 5070 | 5090 | 5100 | 5070 | 12872 |
| 563 | 20240913 | 112100 | 24380061740 | 5090 | 5090 | 5100 | 5080 | 30549 |
| 564 | 20240913 | 112000 | 24224543070 | 5090 | 5050 | 5100 | 5040 | 18236 |
| 565 | 20240913 | 111900 | 24131979920 | 5030 | 5060 | 5060 | 5030 | 16582 |
| 566 | 20240913 | 111800 | 24048342000 | 5060 | 5070 | 5080 | 5050 | 7951 |
| 567 | 20240913 | 111700 | 24008100940 | 5070 | 5070 | 5110 | 5070 | 40155 |
| 568 | 20240913 | 111600 | 23803635250 | 5070 | 5060 | 5080 | 5040 | 17888 |
| 569 | 20240913 | 111500 | 23713212210 | 5060 | 5040 | 5070 | 5030 | 22258 |
| 570 | 20240913 | 111400 | 23600849610 | 5030 | 5080 | 5080 | 5010 | 74588 |
| 571 | 20240913 | 111300 | 23225134670 | 5080 | 5080 | 5100 | 5070 | 18313 |
| 572 | 20240913 | 111200 | 23132055430 | 5080 | 5080 | 5110 | 5080 | 28097 |
| 573 | 20240913 | 111100 | 22988850450 | 5090 | 5090 | 5100 | 5080 | 10036 |
| 574 | 20240913 | 111000 | 22937753280 | 5090 | 5130 | 5130 | 5080 | 25959 |
| 575 | 20240913 | 110900 | 22805436740 | 5130 | 5090 | 5130 | 5070 | 27824 |
| 576 | 20240913 | 110800 | 22663488400 | 5090 | 5130 | 5130 | 5090 | 22223 |
| 577 | 20240913 | 110700 | 22549888610 | 5130 | 5070 | 5140 | 5070 | 54379 |
| 578 | 20240913 | 110600 | 22272075690 | 5090 | 5090 | 5100 | 5060 | 35908 |
| 579 | 20240913 | 110500 | 22089395350 | 5080 | 5120 | 5120 | 5070 | 38037 |
| 580 | 20240913 | 110400 | 21895705710 | 5130 | 5110 | 5130 | 5050 | 58528 |
| 581 | 20240913 | 110300 | 21598376250 | 5100 | 5120 | 5120 | 5060 | 69643 |
| 582 | 20240913 | 110200 | 21243891060 | 5120 | 5110 | 5140 | 5060 | 109709 |
| 583 | 20240913 | 110100 | 20684377440 | 5120 | 5060 | 5160 | 5060 | 183234 |
| 584 | 20240913 | 110000 | 19750631750 | 5070 | 4995 | 5080 | 4995 | 177093 |
| 585 | 20240913 | 105900 | 18860486260 | 4990 | 4970 | 4990 | 4970 | 23325 |
| 586 | 20240913 | 105800 | 18744189135 | 4975 | 4975 | 4980 | 4965 | 13630 |
| 587 | 20240913 | 105700 | 18676423895 | 4975 | 4960 | 4975 | 4955 | 9426 |
| 588 | 20240913 | 105600 | 18629610215 | 4960 | 4975 | 4980 | 4955 | 20722 |
| 589 | 20240913 | 105500 | 18526795775 | 4975 | 4980 | 4985 | 4965 | 11809 |
| 590 | 20240913 | 105400 | 18468052685 | 4980 | 4985 | 5000 | 4975 | 30709 |
| 591 | 20240913 | 105300 | 18314995010 | 4980 | 4975 | 5000 | 4970 | 147120 |
| 592 | 20240913 | 105200 | 17581068375 | 4975 | 4970 | 4980 | 4970 | 26741 |
| 593 | 20240913 | 105100 | 17448056770 | 4970 | 4965 | 4975 | 4960 | 13826 |
| 594 | 20240913 | 105000 | 17379361270 | 4960 | 4955 | 4965 | 4950 | 11026 |
| 595 | 20240913 | 104900 | 17324703940 | 4955 | 4955 | 4960 | 4935 | 5484 |
| 596 | 20240913 | 104800 | 17297531325 | 4955 | 4950 | 4955 | 4930 | 29156 |
| 597 | 20240913 | 104700 | 17153355200 | 4945 | 4945 | 4960 | 4945 | 6652 |
| 598 | 20240913 | 104600 | 17120427355 | 4945 | 4955 | 4965 | 4945 | 6593 |
| 599 | 20240913 | 104500 | 17087752025 | 4955 | 4960 | 4960 | 4945 | 5761 |
| 600 | 20240913 | 104400 | 17059224620 | 4955 | 4930 | 4955 | 4925 | 19142 |
| 601 | 20240913 | 104300 | 16964674620 | 4930 | 4945 | 4950 | 4925 | 11453 |
| 602 | 20240913 | 104200 | 16908147465 | 4935 | 4955 | 4960 | 4935 | 15917 |
| 603 | 20240913 | 104100 | 16829374580 | 4955 | 4965 | 4980 | 4950 | 25210 |
| 604 | 20240913 | 104000 | 16704057145 | 4965 | 4945 | 4970 | 4935 | 29235 |
| 605 | 20240913 | 103900 | 16559037640 | 4935 | 4950 | 4955 | 4925 | 19109 |
| 606 | 20240913 | 103800 | 16464674690 | 4945 | 4960 | 4960 | 4945 | 14450 |
| 607 | 20240913 | 103700 | 16393083915 | 4955 | 4935 | 4965 | 4925 | 28223 |
| 608 | 20240913 | 103600 | 16253194305 | 4920 | 4955 | 4960 | 4910 | 20775 |
| 609 | 20240913 | 103500 | 16150487625 | 4960 | 4965 | 4975 | 4955 | 26457 |
| 610 | 20240913 | 103400 | 16019126565 | 4965 | 4970 | 4975 | 4940 | 52110 |
| 611 | 20240913 | 103300 | 15760289615 | 4970 | 4920 | 4970 | 4920 | 76016 |
| 612 | 20240913 | 103200 | 15383812150 | 4935 | 4915 | 4940 | 4895 | 23270 |
| 613 | 20240913 | 103100 | 15269297580 | 4915 | 4925 | 4930 | 4910 | 7593 |
| 614 | 20240913 | 103000 | 15231933195 | 4925 | 4905 | 4930 | 4905 | 19004 |
| 615 | 20240913 | 102900 | 15138484085 | 4905 | 4895 | 4925 | 4885 | 23794 |
| 616 | 20240913 | 102800 | 15021731055 | 4895 | 4915 | 4930 | 4895 | 40520 |
| 617 | 20240913 | 102700 | 14822751910 | 4915 | 4950 | 4950 | 4910 | 24877 |
| 618 | 20240913 | 102600 | 14700032475 | 4955 | 4960 | 4960 | 4930 | 27892 |
| 619 | 20240913 | 102500 | 14562070225 | 4960 | 4940 | 4960 | 4935 | 32138 |
| 620 | 20240913 | 102400 | 14403096030 | 4940 | 4905 | 4945 | 4885 | 35263 |
| 621 | 20240913 | 102300 | 14229440400 | 4910 | 4945 | 4955 | 4910 | 41494 |
| 622 | 20240913 | 102200 | 14024289420 | 4945 | 4960 | 4965 | 4945 | 60229 |
| 623 | 20240913 | 102100 | 13725678590 | 4955 | 4930 | 4970 | 4925 | 98323 |
| 624 | 20240913 | 102000 | 13239012610 | 4930 | 4915 | 4935 | 4905 | 32661 |
| 625 | 20240913 | 101900 | 13078280285 | 4910 | 4915 | 4945 | 4895 | 90931 |
| 626 | 20240913 | 101800 | 12629946205 | 4910 | 4880 | 4915 | 4870 | 20361 |
| 627 | 20240913 | 101700 | 12530225740 | 4880 | 4900 | 4915 | 4860 | 54166 |
| 628 | 20240913 | 101600 | 12264883090 | 4900 | 4855 | 4900 | 4840 | 46192 |
| 629 | 20240913 | 101500 | 12039743405 | 4855 | 4840 | 4875 | 4835 | 21597 |
| 630 | 20240913 | 101400 | 11934877615 | 4845 | 4850 | 4860 | 4810 | 46593 |
| 631 | 20240913 | 101300 | 11709907950 | 4855 | 4855 | 4870 | 4840 | 44999 |
| 632 | 20240913 | 101200 | 11491744570 | 4850 | 4900 | 4900 | 4850 | 28269 |
| 633 | 20240913 | 101100 | 11354171405 | 4885 | 4910 | 4920 | 4855 | 98188 |
| 634 | 20240913 | 101000 | 10873683520 | 4915 | 4850 | 4930 | 4845 | 110051 |
| 635 | 20240913 | 100900 | 10333869780 | 4850 | 4850 | 4870 | 4835 | 41612 |
| 636 | 20240913 | 100800 | 10132000405 | 4855 | 4860 | 4900 | 4845 | 57246 |
| 637 | 20240913 | 100700 | 9852359135 | 4865 | 4860 | 4865 | 4825 | 26660 |
| 638 | 20240913 | 100600 | 9723439535 | 4860 | 4845 | 4865 | 4835 | 24261 |
| 639 | 20240913 | 100500 | 9605765605 | 4845 | 4885 | 4890 | 4845 | 39495 |
| 640 | 20240913 | 100400 | 9413558275 | 4890 | 4880 | 4900 | 4865 | 78248 |
| 641 | 20240913 | 100300 | 9031477605 | 4880 | 4825 | 4885 | 4820 | 35227 |
| 642 | 20240913 | 100200 | 8860063080 | 4820 | 4840 | 4860 | 4820 | 41412 |
| 643 | 20240913 | 100100 | 8659495865 | 4840 | 4860 | 4880 | 4790 | 91333 |
| 644 | 20240913 | 100000 | 8218226885 | 4860 | 4855 | 4900 | 4845 | 174684 |
| 645 | 20240913 | 095900 | 7367267660 | 4870 | 4870 | 4870 | 4870 | 0 |
| 646 | 20240913 | 095800 | 7367267660 | 4870 | 4870 | 4870 | 4870 | 0 |
| 647 | 20240913 | 095700 | 7367267660 | 4870 | 4830 | 4870 | 4830 | 103321 |
| 648 | 20240913 | 095600 | 6865203985 | 4830 | 4795 | 4845 | 4795 | 73883 |
| 649 | 20240913 | 095500 | 6508374555 | 4795 | 4805 | 4810 | 4790 | 19467 |
| 650 | 20240913 | 095400 | 6414901385 | 4805 | 4785 | 4820 | 4775 | 39354 |
| 651 | 20240913 | 095300 | 6225939990 | 4770 | 4800 | 4800 | 4730 | 38704 |
| 652 | 20240913 | 095200 | 6041266050 | 4800 | 4755 | 4830 | 4735 | 56424 |
| 653 | 20240913 | 095100 | 5771709695 | 4755 | 4725 | 4770 | 4705 | 42325 |
| 654 | 20240913 | 095000 | 5571201020 | 4720 | 4770 | 4780 | 4680 | 71009 |
| 655 | 20240913 | 094900 | 5235084980 | 4780 | 4785 | 4800 | 4740 | 52910 |
| 656 | 20240913 | 094800 | 4982730710 | 4790 | 4835 | 4840 | 4775 | 93499 |
| 657 | 20240913 | 094700 | 4533759710 | 4830 | 4775 | 4850 | 4775 | 123584 |
| 658 | 20240913 | 094600 | 3939996345 | 4775 | 4720 | 4775 | 4710 | 59812 |
| 659 | 20240913 | 094500 | 3656185030 | 4720 | 4720 | 4730 | 4700 | 16656 |
| 660 | 20240913 | 094400 | 3577637505 | 4720 | 4740 | 4745 | 4715 | 22457 |
| 661 | 20240913 | 094300 | 3471307390 | 4740 | 4740 | 4745 | 4730 | 31625 |
| 662 | 20240913 | 094200 | 3321445830 | 4745 | 4700 | 4750 | 4700 | 56284 |
| 663 | 20240913 | 094100 | 3055365230 | 4700 | 4675 | 4700 | 4675 | 52997 |
| 664 | 20240913 | 094000 | 2806675840 | 4670 | 4685 | 4685 | 4670 | 12207 |
| 665 | 20240913 | 093900 | 2749586955 | 4685 | 4680 | 4685 | 4675 | 9593 |
| 666 | 20240913 | 093800 | 2704682595 | 4680 | 4670 | 4685 | 4670 | 12606 |
| 667 | 20240913 | 093700 | 2645709610 | 4675 | 4680 | 4685 | 4665 | 7092 |
| 668 | 20240913 | 093600 | 2612586955 | 4680 | 4665 | 4685 | 4655 | 28971 |
| 669 | 20240913 | 093500 | 2477042225 | 4660 | 4660 | 4670 | 4645 | 22564 |
| 670 | 20240913 | 093400 | 2371926730 | 4660 | 4645 | 4665 | 4645 | 22790 |
| 671 | 20240913 | 093300 | 2265792420 | 4650 | 4635 | 4650 | 4630 | 35764 |
| 672 | 20240913 | 093200 | 2099683465 | 4630 | 4625 | 4640 | 4615 | 13971 |
| 673 | 20240913 | 093100 | 2035049640 | 4620 | 4605 | 4625 | 4605 | 8318 |
| 674 | 20240913 | 093000 | 1996653020 | 4610 | 4625 | 4625 | 4605 | 13409 |
| 675 | 20240913 | 092900 | 1934746720 | 4625 | 4625 | 4645 | 4610 | 26307 |
| 676 | 20240913 | 092800 | 1812861040 | 4625 | 4610 | 4625 | 4610 | 11968 |
| 677 | 20240913 | 092700 | 1757612845 | 4610 | 4615 | 4620 | 4595 | 18789 |
| 678 | 20240913 | 092600 | 1670987530 | 4615 | 4595 | 4615 | 4590 | 22981 |
| 679 | 20240913 | 092500 | 1565179515 | 4595 | 4565 | 4600 | 4555 | 25099 |
| 680 | 20240913 | 092400 | 1450007405 | 4570 | 4585 | 4590 | 4555 | 13114 |
| 681 | 20240913 | 092300 | 1390064040 | 4585 | 4585 | 4600 | 4585 | 18338 |
| 682 | 20240913 | 092200 | 1305866910 | 4585 | 4580 | 4595 | 4580 | 14470 |
| 683 | 20240913 | 092100 | 1239479310 | 4580 | 4565 | 4590 | 4565 | 21689 |
| 684 | 20240913 | 092000 | 1140173390 | 4570 | 4565 | 4585 | 4560 | 24196 |
| 685 | 20240913 | 091900 | 1029514685 | 4565 | 4540 | 4565 | 4535 | 11925 |
| 686 | 20240913 | 091800 | 975285465 | 4540 | 4550 | 4555 | 4525 | 10393 |
| 687 | 20240913 | 091700 | 928103530 | 4555 | 4555 | 4570 | 4535 | 20472 |
| 688 | 20240913 | 091600 | 834892780 | 4550 | 4535 | 4575 | 4535 | 46364 |
| 689 | 20240913 | 091500 | 623807255 | 4540 | 4500 | 4540 | 4500 | 9787 |
| 690 | 20240913 | 091400 | 579518005 | 4510 | 4510 | 4515 | 4495 | 6785 |
| 691 | 20240913 | 091300 | 548944890 | 4500 | 4490 | 4515 | 4480 | 11400 |
| 692 | 20240913 | 091200 | 497600965 | 4490 | 4465 | 4490 | 4465 | 11059 |
| 693 | 20240913 | 091100 | 448086580 | 4465 | 4465 | 4465 | 4460 | 2762 |
| 694 | 20240913 | 091000 | 435762640 | 4465 | 4460 | 4470 | 4460 | 3803 |
| 695 | 20240913 | 090900 | 418776420 | 4460 | 4475 | 4475 | 4450 | 4511 |
| 696 | 20240913 | 090800 | 398631130 | 4480 | 4470 | 4480 | 4470 | 3723 |
| 697 | 20240913 | 090700 | 381966130 | 4470 | 4475 | 4480 | 4470 | 3379 |
| 698 | 20240913 | 090600 | 366842965 | 4475 | 4450 | 4475 | 4450 | 2491 |
| 699 | 20240913 | 090500 | 355724845 | 4460 | 4475 | 4480 | 4445 | 13189 |
| 700 | 20240913 | 090400 | 296832995 | 4470 | 4480 | 4485 | 4465 | 10853 |
| 701 | 20240913 | 090300 | 248256675 | 4480 | 4465 | 4490 | 4455 | 14546 |
| 702 | 20240913 | 090200 | 183293365 | 4465 | 4440 | 4485 | 4430 | 4280 |
| 703 | 20240913 | 090100 | 164189820 | 4440 | 4435 | 4445 | 4420 | 13436 |
| 704 | 20240913 | 090000 | 104711715 | 4430 | 4430 | 4465 | 4430 | 23055 |