36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 3 | 20240926 | 204900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240926 | 204800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240926 | 204700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240926 | 204600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240926 | 204500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240926 | 204400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240926 | 204300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240926 | 204200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240926 | 204100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240926 | 204000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240926 | 203900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240926 | 203800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240926 | 203700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240926 | 203600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240926 | 203500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240926 | 203400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240926 | 203300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240926 | 203200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240926 | 203100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240926 | 203000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240926 | 202900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240926 | 202800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240926 | 202700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240926 | 202600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240926 | 202500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240926 | 202400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240926 | 202300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240926 | 202200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240926 | 202100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240926 | 202000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 33 | 20240926 | 201900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240926 | 201800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240926 | 201700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240926 | 201600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240926 | 201500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240926 | 201400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240926 | 201300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240926 | 201200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240926 | 201100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240926 | 201000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240926 | 200900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240926 | 200800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240926 | 200700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240926 | 200600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240926 | 200500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240926 | 200400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240926 | 200300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240926 | 200200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240926 | 200100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240926 | 200000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240926 | 195900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240926 | 195800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240926 | 195700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240926 | 195600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240926 | 195500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240926 | 195400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240926 | 195300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240926 | 195200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240926 | 195100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240926 | 195000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 63 | 20240926 | 194900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240926 | 194800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240926 | 194700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240926 | 194600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240926 | 194500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240926 | 194400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240926 | 194300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240926 | 194200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240926 | 194100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240926 | 194000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240926 | 193900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240926 | 193800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240926 | 193700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240926 | 193600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240926 | 193500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240926 | 193400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240926 | 193300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240926 | 193200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240926 | 193100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240926 | 193000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240926 | 192900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240926 | 192800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240926 | 192700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240926 | 192600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240926 | 192500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240926 | 192400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240926 | 192300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240926 | 192200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240926 | 192100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240926 | 192000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 93 | 20240926 | 191900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240926 | 191800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240926 | 191700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240926 | 191600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240926 | 191500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240926 | 191400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240926 | 191300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240926 | 191200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240926 | 191100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240926 | 191000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240926 | 190900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240926 | 190800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240926 | 190700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240926 | 190600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240926 | 190500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240926 | 190400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240926 | 190300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240926 | 190200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240926 | 190100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240926 | 190000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240926 | 185900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240926 | 185800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240926 | 185700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240926 | 185600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240926 | 185500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240926 | 185400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240926 | 185300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240926 | 185200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240926 | 185100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240926 | 185000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 123 | 20240926 | 184900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240926 | 184800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240926 | 184700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240926 | 184600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240926 | 184500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240926 | 184400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240926 | 184300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240926 | 184200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240926 | 184100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240926 | 184000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240926 | 183900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240926 | 183800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240926 | 183700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240926 | 183600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240926 | 183500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240926 | 183400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240926 | 183300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240926 | 183200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240926 | 183100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240926 | 183000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240926 | 182900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240926 | 182800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240926 | 182700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240926 | 182600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240926 | 182500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240926 | 182400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240926 | 182300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240926 | 182200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240926 | 182100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240926 | 182000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 153 | 20240926 | 181900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240926 | 181800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240926 | 181700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240926 | 181600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240926 | 181500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240926 | 181400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240926 | 181300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240926 | 181200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240926 | 181100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240926 | 181000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240926 | 180900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240926 | 180800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240926 | 180700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240926 | 180600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240926 | 180500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240926 | 180400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240926 | 180300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240926 | 180200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240926 | 180100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240926 | 180000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240926 | 175900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240926 | 175800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240926 | 175700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240926 | 175600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240926 | 175500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240926 | 175400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240926 | 175300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240926 | 175200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240926 | 175100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240926 | 175000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 183 | 20240926 | 174900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240926 | 174800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240926 | 174700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240926 | 174600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240926 | 174500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240926 | 174400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240926 | 174300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240926 | 174200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240926 | 174100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240926 | 174000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240926 | 173900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240926 | 173800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240926 | 173700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240926 | 173600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240926 | 173500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240926 | 173400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240926 | 173300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240926 | 173200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240926 | 173100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240926 | 173000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240926 | 172900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240926 | 172800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240926 | 172700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240926 | 172600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240926 | 172500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240926 | 172400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240926 | 172300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240926 | 172200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240926 | 172100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240926 | 172000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 213 | 20240926 | 171900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240926 | 171800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240926 | 171700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240926 | 171600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240926 | 171500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240926 | 171400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240926 | 171300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240926 | 171200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240926 | 171100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240926 | 171000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240926 | 170900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240926 | 170800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240926 | 170700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240926 | 170600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240926 | 170500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240926 | 170400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240926 | 170300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240926 | 170200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240926 | 170100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240926 | 170000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240926 | 165900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240926 | 165800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240926 | 165700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240926 | 165600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240926 | 165500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240926 | 165400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240926 | 165300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240926 | 165200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240926 | 165100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240926 | 165000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 243 | 20240926 | 164900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240926 | 164800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240926 | 164700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240926 | 164600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240926 | 164500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240926 | 164400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240926 | 164300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240926 | 164200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240926 | 164100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240926 | 164000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240926 | 163900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240926 | 163800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240926 | 163700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240926 | 163600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240926 | 163500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240926 | 163400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240926 | 163300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240926 | 163200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240926 | 163100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240926 | 163000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240926 | 162900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240926 | 162800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240926 | 162700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240926 | 162600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240926 | 162500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240926 | 162400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240926 | 162300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240926 | 162200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240926 | 162100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240926 | 162000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 273 | 20240926 | 161900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240926 | 161800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240926 | 161700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240926 | 161600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240926 | 161500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240926 | 161400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240926 | 161300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240926 | 161200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240926 | 161100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240926 | 161000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240926 | 160900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240926 | 160800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240926 | 160700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240926 | 160600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240926 | 160500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240926 | 160400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240926 | 160300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240926 | 160200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240926 | 160100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240926 | 160000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240926 | 155900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240926 | 155800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240926 | 155700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240926 | 155600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240926 | 155500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240926 | 155400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240926 | 155300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240926 | 155200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240926 | 155100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240926 | 155000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 303 | 20240926 | 154900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240926 | 154800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240926 | 154700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240926 | 154600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240926 | 154500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240926 | 154400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240926 | 154300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240926 | 154200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240926 | 154100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240926 | 154000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240926 | 153900 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240926 | 153800 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240926 | 153700 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240926 | 153600 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240926 | 153500 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240926 | 153400 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240926 | 153300 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240926 | 153200 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240926 | 153100 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240926 | 153000 | 17946373770 | 5190 | 5190 | 5190 | 5190 | 32687 |
| 323 | 20240926 | 152900 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240926 | 152800 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240926 | 152700 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20240926 | 152600 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240926 | 152500 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240926 | 152400 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20240926 | 152300 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240926 | 152200 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20240926 | 152100 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20240926 | 152000 | 17776728240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 333 | 20240926 | 151900 | 17776728240 | 5190 | 5160 | 5190 | 5160 | 4215 |
| 334 | 20240926 | 151800 | 17754884980 | 5190 | 5180 | 5190 | 5160 | 4460 |
| 335 | 20240926 | 151700 | 17731797800 | 5180 | 5190 | 5200 | 5180 | 6292 |
| 336 | 20240926 | 151600 | 17699142610 | 5200 | 5200 | 5200 | 5200 | 746 |
| 337 | 20240926 | 151500 | 17695263410 | 5200 | 5200 | 5210 | 5200 | 4036 |
| 338 | 20240926 | 151400 | 17674275190 | 5210 | 5210 | 5210 | 5200 | 354 |
| 339 | 20240926 | 151300 | 17672430950 | 5190 | 5180 | 5210 | 5180 | 3766 |
| 340 | 20240926 | 151200 | 17652864370 | 5180 | 5180 | 5180 | 5170 | 1261 |
| 341 | 20240926 | 151100 | 17646339990 | 5180 | 5170 | 5200 | 5170 | 2907 |
| 342 | 20240926 | 151000 | 17631297210 | 5170 | 5160 | 5200 | 5160 | 3533 |
| 343 | 20240926 | 150900 | 17613044280 | 5160 | 5190 | 5200 | 5160 | 8819 |
| 344 | 20240926 | 150800 | 17567405560 | 5190 | 5190 | 5210 | 5190 | 2207 |
| 345 | 20240926 | 150700 | 17555934680 | 5200 | 5190 | 5200 | 5180 | 7673 |
| 346 | 20240926 | 150600 | 17516132490 | 5190 | 5210 | 5220 | 5190 | 10950 |
| 347 | 20240926 | 150500 | 17459153540 | 5210 | 5220 | 5220 | 5200 | 6841 |
| 348 | 20240926 | 150400 | 17423504650 | 5220 | 5230 | 5230 | 5220 | 5767 |
| 349 | 20240926 | 150300 | 17393377840 | 5230 | 5220 | 5230 | 5220 | 4294 |
| 350 | 20240926 | 150200 | 17370923170 | 5230 | 5250 | 5250 | 5230 | 6582 |
| 351 | 20240926 | 150100 | 17336432570 | 5250 | 5230 | 5250 | 5230 | 12830 |
| 352 | 20240926 | 150000 | 17269207180 | 5240 | 5250 | 5250 | 5230 | 5013 |
| 353 | 20240926 | 145900 | 17242908310 | 5250 | 5250 | 5250 | 5230 | 2176 |
| 354 | 20240926 | 145800 | 17231506170 | 5250 | 5230 | 5250 | 5230 | 2276 |
| 355 | 20240926 | 145700 | 17219588060 | 5240 | 5230 | 5240 | 5220 | 2196 |
| 356 | 20240926 | 145600 | 17208113490 | 5220 | 5240 | 5240 | 5220 | 9797 |
| 357 | 20240926 | 145500 | 17156837920 | 5250 | 5250 | 5250 | 5240 | 3793 |
| 358 | 20240926 | 145400 | 17136926910 | 5250 | 5250 | 5260 | 5250 | 6287 |
| 359 | 20240926 | 145300 | 17103919280 | 5250 | 5250 | 5260 | 5240 | 8478 |
| 360 | 20240926 | 145200 | 17059408490 | 5250 | 5250 | 5260 | 5240 | 2799 |
| 361 | 20240926 | 145100 | 17044719110 | 5250 | 5250 | 5260 | 5240 | 6373 |
| 362 | 20240926 | 145000 | 17011257680 | 5240 | 5200 | 5240 | 5200 | 3166 |
| 363 | 20240926 | 144900 | 16994713320 | 5200 | 5210 | 5230 | 5190 | 8685 |
| 364 | 20240926 | 144800 | 16949536130 | 5210 | 5230 | 5250 | 5210 | 11491 |
| 365 | 20240926 | 144700 | 16889594100 | 5220 | 5250 | 5250 | 5220 | 6098 |
| 366 | 20240926 | 144600 | 16857640340 | 5250 | 5220 | 5250 | 5220 | 6746 |
| 367 | 20240926 | 144500 | 16822285970 | 5220 | 5230 | 5230 | 5210 | 962 |
| 368 | 20240926 | 144400 | 16817263630 | 5220 | 5210 | 5230 | 5210 | 2007 |
| 369 | 20240926 | 144300 | 16806787090 | 5230 | 5220 | 5230 | 5210 | 1769 |
| 370 | 20240926 | 144200 | 16797552890 | 5210 | 5210 | 5220 | 5210 | 1081 |
| 371 | 20240926 | 144100 | 16791919210 | 5210 | 5210 | 5260 | 5190 | 22781 |
| 372 | 20240926 | 144000 | 16672655820 | 5200 | 5200 | 5200 | 5190 | 795 |
| 373 | 20240926 | 143900 | 16668526120 | 5190 | 5220 | 5220 | 5190 | 10059 |
| 374 | 20240926 | 143800 | 16616135770 | 5210 | 5210 | 5210 | 5200 | 4031 |
| 375 | 20240926 | 143700 | 16595134270 | 5210 | 5200 | 5210 | 5200 | 4143 |
| 376 | 20240926 | 143600 | 16573574660 | 5200 | 5200 | 5200 | 5190 | 2123 |
| 377 | 20240926 | 143500 | 16562546790 | 5200 | 5200 | 5210 | 5190 | 2319 |
| 378 | 20240926 | 143400 | 16550492680 | 5210 | 5190 | 5210 | 5190 | 6574 |
| 379 | 20240926 | 143300 | 16516288600 | 5190 | 5200 | 5200 | 5190 | 2899 |
| 380 | 20240926 | 143200 | 16501235100 | 5200 | 5200 | 5200 | 5180 | 2502 |
| 381 | 20240926 | 143100 | 16488253710 | 5200 | 5190 | 5200 | 5180 | 3088 |
| 382 | 20240926 | 143000 | 16472235370 | 5190 | 5190 | 5190 | 5180 | 1507 |
| 383 | 20240926 | 142900 | 16464426080 | 5180 | 5180 | 5190 | 5180 | 1011 |
| 384 | 20240926 | 142800 | 16459182770 | 5180 | 5170 | 5180 | 5170 | 1169 |
| 385 | 20240926 | 142700 | 16453127980 | 5170 | 5180 | 5180 | 5160 | 1350 |
| 386 | 20240926 | 142600 | 16446149240 | 5180 | 5180 | 5180 | 5170 | 1327 |
| 387 | 20240926 | 142500 | 16439277690 | 5170 | 5170 | 5180 | 5170 | 1150 |
| 388 | 20240926 | 142400 | 16433331530 | 5180 | 5170 | 5180 | 5170 | 603 |
| 389 | 20240926 | 142300 | 16430213770 | 5170 | 5170 | 5170 | 5160 | 1471 |
| 390 | 20240926 | 142200 | 16422618550 | 5170 | 5180 | 5180 | 5160 | 4555 |
| 391 | 20240926 | 142100 | 16399058820 | 5170 | 5180 | 5180 | 5170 | 444 |
| 392 | 20240926 | 142000 | 16396758910 | 5180 | 5170 | 5180 | 5160 | 4359 |
| 393 | 20240926 | 141900 | 16374212160 | 5170 | 5170 | 5170 | 5150 | 518 |
| 394 | 20240926 | 141800 | 16371539160 | 5160 | 5190 | 5190 | 5160 | 3169 |
| 395 | 20240926 | 141700 | 16355140790 | 5190 | 5170 | 5190 | 5170 | 7739 |
| 396 | 20240926 | 141600 | 16315056200 | 5170 | 5160 | 5170 | 5160 | 873 |
| 397 | 20240926 | 141500 | 16310549520 | 5160 | 5160 | 5170 | 5160 | 798 |
| 398 | 20240926 | 141400 | 16306430080 | 5160 | 5170 | 5170 | 5160 | 2634 |
| 399 | 20240926 | 141300 | 16292822310 | 5170 | 5160 | 5170 | 5160 | 130 |
| 400 | 20240926 | 141200 | 16292150320 | 5160 | 5160 | 5170 | 5150 | 7720 |
| 401 | 20240926 | 141100 | 16252295760 | 5160 | 5150 | 5160 | 5150 | 820 |
| 402 | 20240926 | 141000 | 16248066970 | 5150 | 5170 | 5180 | 5120 | 10144 |
| 403 | 20240926 | 140900 | 16195904740 | 5170 | 5170 | 5180 | 5160 | 1124 |
| 404 | 20240926 | 140800 | 16190094650 | 5170 | 5170 | 5180 | 5160 | 2803 |
| 405 | 20240926 | 140700 | 16175614860 | 5170 | 5170 | 5190 | 5140 | 3837 |
| 406 | 20240926 | 140600 | 16155821660 | 5180 | 5160 | 5220 | 5140 | 37105 |
| 407 | 20240926 | 140500 | 15963001080 | 5150 | 5140 | 5150 | 5140 | 781 |
| 408 | 20240926 | 140400 | 15958979810 | 5130 | 5140 | 5150 | 5130 | 924 |
| 409 | 20240926 | 140300 | 15954227150 | 5140 | 5140 | 5140 | 5120 | 1450 |
| 410 | 20240926 | 140200 | 15946785900 | 5140 | 5150 | 5160 | 5140 | 361 |
| 411 | 20240926 | 140100 | 15944926100 | 5150 | 5150 | 5150 | 5130 | 289 |
| 412 | 20240926 | 140000 | 15943437770 | 5150 | 5170 | 5170 | 5140 | 8148 |
| 413 | 20240926 | 135900 | 15901480870 | 5170 | 5160 | 5170 | 5150 | 2837 |
| 414 | 20240926 | 135800 | 15886829570 | 5160 | 5160 | 5180 | 5150 | 11651 |
| 415 | 20240926 | 135700 | 15826649190 | 5150 | 5140 | 5160 | 5140 | 8048 |
| 416 | 20240926 | 135600 | 15785217200 | 5140 | 5100 | 5140 | 5100 | 8785 |
| 417 | 20240926 | 135500 | 15740158520 | 5100 | 5110 | 5110 | 5100 | 828 |
| 418 | 20240926 | 135400 | 15735933060 | 5120 | 5110 | 5120 | 5100 | 793 |
| 419 | 20240926 | 135300 | 15731886990 | 5100 | 5110 | 5120 | 5100 | 1003 |
| 420 | 20240926 | 135200 | 15726767540 | 5110 | 5110 | 5120 | 5100 | 7189 |
| 421 | 20240926 | 135100 | 15690052940 | 5100 | 5110 | 5130 | 5100 | 583 |
| 422 | 20240926 | 135000 | 15687073280 | 5110 | 5110 | 5130 | 5100 | 1200 |
| 423 | 20240926 | 134900 | 15680933480 | 5110 | 5130 | 5130 | 5110 | 1725 |
| 424 | 20240926 | 134800 | 15672104170 | 5130 | 5130 | 5140 | 5120 | 250 |
| 425 | 20240926 | 134700 | 15670822930 | 5120 | 5130 | 5130 | 5120 | 1824 |
| 426 | 20240926 | 134600 | 15661470540 | 5120 | 5130 | 5140 | 5120 | 1785 |
| 427 | 20240926 | 134500 | 15652321270 | 5130 | 5130 | 5140 | 5130 | 681 |
| 428 | 20240926 | 134400 | 15648824760 | 5130 | 5120 | 5130 | 5110 | 2746 |
| 429 | 20240926 | 134300 | 15634765630 | 5120 | 5120 | 5130 | 5120 | 809 |
| 430 | 20240926 | 134200 | 15630621200 | 5120 | 5130 | 5140 | 5120 | 633 |
| 431 | 20240926 | 134100 | 15627372510 | 5140 | 5130 | 5140 | 5130 | 3788 |
| 432 | 20240926 | 134000 | 15607938710 | 5140 | 5150 | 5150 | 5130 | 432 |
| 433 | 20240926 | 133900 | 15605717890 | 5150 | 5150 | 5150 | 5140 | 1267 |
| 434 | 20240926 | 133800 | 15599202690 | 5150 | 5150 | 5150 | 5140 | 1226 |
| 435 | 20240926 | 133700 | 15592900380 | 5150 | 5130 | 5150 | 5110 | 2660 |
| 436 | 20240926 | 133600 | 15579285520 | 5150 | 5130 | 5150 | 5130 | 3247 |
| 437 | 20240926 | 133500 | 15562599180 | 5120 | 5120 | 5130 | 5120 | 396 |
| 438 | 20240926 | 133400 | 15560569460 | 5130 | 5130 | 5130 | 5120 | 471 |
| 439 | 20240926 | 133300 | 15558153330 | 5130 | 5130 | 5140 | 5120 | 1714 |
| 440 | 20240926 | 133200 | 15549368260 | 5140 | 5130 | 5140 | 5130 | 274 |
| 441 | 20240926 | 133100 | 15547960820 | 5140 | 5120 | 5140 | 5120 | 373 |
| 442 | 20240926 | 133000 | 15546045600 | 5120 | 5130 | 5140 | 5120 | 1566 |
| 443 | 20240926 | 132900 | 15538008600 | 5130 | 5130 | 5140 | 5130 | 339 |
| 444 | 20240926 | 132800 | 15536267520 | 5130 | 5130 | 5140 | 5120 | 3595 |
| 445 | 20240926 | 132700 | 15517825490 | 5130 | 5120 | 5130 | 5120 | 537 |
| 446 | 20240926 | 132600 | 15515072580 | 5120 | 5110 | 5120 | 5110 | 1699 |
| 447 | 20240926 | 132500 | 15506374800 | 5120 | 5130 | 5130 | 5110 | 1066 |
| 448 | 20240926 | 132400 | 15500917590 | 5130 | 5120 | 5130 | 5120 | 1957 |
| 449 | 20240926 | 132300 | 15490895010 | 5120 | 5120 | 5120 | 5110 | 8110 |
| 450 | 20240926 | 132200 | 15449371820 | 5120 | 5120 | 5120 | 5110 | 520 |
| 451 | 20240926 | 132100 | 15446711310 | 5120 | 5100 | 5120 | 5080 | 10096 |
| 452 | 20240926 | 132000 | 15395181190 | 5100 | 5090 | 5100 | 5090 | 746 |
| 453 | 20240926 | 131900 | 15391378300 | 5090 | 5100 | 5100 | 5090 | 1659 |
| 454 | 20240926 | 131800 | 15382918760 | 5080 | 5090 | 5100 | 5060 | 3214 |
| 455 | 20240926 | 131700 | 15366580730 | 5060 | 5080 | 5090 | 5060 | 1962 |
| 456 | 20240926 | 131600 | 15356633210 | 5090 | 5080 | 5090 | 5080 | 511 |
| 457 | 20240926 | 131500 | 15354034290 | 5090 | 5090 | 5090 | 5080 | 970 |
| 458 | 20240926 | 131400 | 15349101980 | 5090 | 5090 | 5090 | 5090 | 16 |
| 459 | 20240926 | 131300 | 15349020540 | 5090 | 5090 | 5100 | 5090 | 2085 |
| 460 | 20240926 | 131200 | 15338407240 | 5090 | 5080 | 5090 | 5070 | 5528 |
| 461 | 20240926 | 131100 | 15310334790 | 5090 | 5070 | 5090 | 5070 | 535 |
| 462 | 20240926 | 131000 | 15307616560 | 5080 | 5080 | 5080 | 5070 | 863 |
| 463 | 20240926 | 130900 | 15303233520 | 5090 | 5090 | 5090 | 5080 | 296 |
| 464 | 20240926 | 130800 | 15301729800 | 5070 | 5080 | 5080 | 5060 | 989 |
| 465 | 20240926 | 130700 | 15296714930 | 5080 | 5090 | 5090 | 5070 | 1437 |
| 466 | 20240926 | 130600 | 15289425840 | 5070 | 5080 | 5100 | 5060 | 5618 |
| 467 | 20240926 | 130500 | 15260879420 | 5060 | 5100 | 5100 | 5060 | 4546 |
| 468 | 20240926 | 130400 | 15237804350 | 5090 | 5080 | 5090 | 5080 | 1335 |
| 469 | 20240926 | 130300 | 15231012690 | 5080 | 5070 | 5110 | 5070 | 5747 |
| 470 | 20240926 | 130200 | 15201824570 | 5070 | 5120 | 5120 | 5060 | 8303 |
| 471 | 20240926 | 130100 | 15159592290 | 5120 | 5120 | 5120 | 5120 | 293 |
| 472 | 20240926 | 130000 | 15158092130 | 5120 | 5120 | 5120 | 5110 | 373 |
| 473 | 20240926 | 125900 | 15156182390 | 5110 | 5120 | 5120 | 5110 | 779 |
| 474 | 20240926 | 125800 | 15152200430 | 5120 | 5120 | 5120 | 5110 | 667 |
| 475 | 20240926 | 125700 | 15148787990 | 5110 | 5140 | 5140 | 5110 | 4502 |
| 476 | 20240926 | 125600 | 15125713100 | 5130 | 5130 | 5140 | 5130 | 3987 |
| 477 | 20240926 | 125500 | 15105252180 | 5140 | 5130 | 5140 | 5130 | 4520 |
| 478 | 20240926 | 125400 | 15082061230 | 5130 | 5140 | 5140 | 5130 | 1019 |
| 479 | 20240926 | 125300 | 15076831070 | 5140 | 5130 | 5140 | 5130 | 773 |
| 480 | 20240926 | 125200 | 15072860320 | 5140 | 5130 | 5140 | 5120 | 8255 |
| 481 | 20240926 | 125100 | 15030473240 | 5120 | 5130 | 5130 | 5120 | 341 |
| 482 | 20240926 | 125000 | 15028724340 | 5130 | 5130 | 5140 | 5120 | 2565 |
| 483 | 20240926 | 124900 | 15015569460 | 5130 | 5130 | 5130 | 5120 | 331 |
| 484 | 20240926 | 124800 | 15013871450 | 5130 | 5130 | 5130 | 5120 | 129 |
| 485 | 20240926 | 124700 | 15013210030 | 5130 | 5120 | 5130 | 5120 | 4959 |
| 486 | 20240926 | 124600 | 14987776920 | 5120 | 5120 | 5120 | 5110 | 3705 |
| 487 | 20240926 | 124500 | 14968823220 | 5120 | 5120 | 5120 | 5110 | 685 |
| 488 | 20240926 | 124400 | 14965319800 | 5120 | 5120 | 5120 | 5120 | 568 |
| 489 | 20240926 | 124300 | 14962411640 | 5130 | 5130 | 5130 | 5110 | 1013 |
| 490 | 20240926 | 124200 | 14957222710 | 5130 | 5120 | 5130 | 5110 | 936 |
| 491 | 20240926 | 124100 | 14952432020 | 5120 | 5130 | 5140 | 5110 | 11670 |
| 492 | 20240926 | 124000 | 14892628510 | 5130 | 5120 | 5130 | 5120 | 3490 |
| 493 | 20240926 | 123900 | 14874743520 | 5120 | 5110 | 5120 | 5110 | 1223 |
| 494 | 20240926 | 123800 | 14868493750 | 5110 | 5110 | 5110 | 5110 | 772 |
| 495 | 20240926 | 123700 | 14864548830 | 5110 | 5110 | 5120 | 5110 | 369 |
| 496 | 20240926 | 123600 | 14862660590 | 5120 | 5100 | 5120 | 5090 | 515 |
| 497 | 20240926 | 123500 | 14860032120 | 5110 | 5120 | 5120 | 5100 | 1282 |
| 498 | 20240926 | 123400 | 14853484390 | 5120 | 5110 | 5120 | 5100 | 1102 |
| 499 | 20240926 | 123300 | 14847861430 | 5120 | 5110 | 5120 | 5100 | 1407 |
| 500 | 20240926 | 123200 | 14840671390 | 5110 | 5110 | 5110 | 5100 | 105 |
| 501 | 20240926 | 123100 | 14840134850 | 5110 | 5110 | 5110 | 5110 | 1012 |
| 502 | 20240926 | 123000 | 14834963530 | 5110 | 5090 | 5110 | 5090 | 4887 |
| 503 | 20240926 | 122900 | 14810025230 | 5090 | 5080 | 5100 | 5080 | 2359 |
| 504 | 20240926 | 122800 | 14798033930 | 5090 | 5080 | 5100 | 5080 | 3362 |
| 505 | 20240926 | 122700 | 14780930280 | 5080 | 5100 | 5110 | 5080 | 1611 |
| 506 | 20240926 | 122600 | 14772730580 | 5090 | 5120 | 5120 | 5090 | 4030 |
| 507 | 20240926 | 122500 | 14752159870 | 5120 | 5120 | 5130 | 5100 | 1134 |
| 508 | 20240926 | 122400 | 14746369490 | 5120 | 5120 | 5130 | 5120 | 395 |
| 509 | 20240926 | 122300 | 14744345940 | 5130 | 5100 | 5130 | 5100 | 1887 |
| 510 | 20240926 | 122200 | 14734671890 | 5100 | 5120 | 5140 | 5100 | 6288 |
| 511 | 20240926 | 122100 | 14702511850 | 5140 | 5160 | 5160 | 5120 | 10824 |
| 512 | 20240926 | 122000 | 14646885630 | 5160 | 5140 | 5160 | 5140 | 4734 |
| 513 | 20240926 | 121900 | 14622520420 | 5140 | 5150 | 5150 | 5130 | 1774 |
| 514 | 20240926 | 121800 | 14613396510 | 5140 | 5110 | 5140 | 5110 | 13021 |
| 515 | 20240926 | 121700 | 14546520510 | 5110 | 5120 | 5130 | 5110 | 3875 |
| 516 | 20240926 | 121600 | 14526689810 | 5120 | 5110 | 5130 | 5100 | 3396 |
| 517 | 20240926 | 121500 | 14509345730 | 5120 | 5120 | 5130 | 5110 | 762 |
| 518 | 20240926 | 121400 | 14505442990 | 5120 | 5120 | 5130 | 5110 | 10935 |
| 519 | 20240926 | 121300 | 14449501990 | 5120 | 5120 | 5120 | 5110 | 613 |
| 520 | 20240926 | 121200 | 14446363510 | 5120 | 5110 | 5120 | 5110 | 311 |
| 521 | 20240926 | 121100 | 14444772690 | 5120 | 5120 | 5120 | 5100 | 677 |
| 522 | 20240926 | 121000 | 14441314460 | 5110 | 5110 | 5110 | 5110 | 1355 |
| 523 | 20240926 | 120900 | 14434390410 | 5110 | 5090 | 5110 | 5090 | 605 |
| 524 | 20240926 | 120800 | 14431301820 | 5100 | 5090 | 5110 | 5090 | 599 |
| 525 | 20240926 | 120700 | 14428243190 | 5080 | 5120 | 5120 | 5080 | 11153 |
| 526 | 20240926 | 120600 | 14371441750 | 5120 | 5090 | 5120 | 5090 | 4583 |
| 527 | 20240926 | 120500 | 14348063060 | 5090 | 5100 | 5110 | 5080 | 2479 |
| 528 | 20240926 | 120400 | 14335427010 | 5100 | 5100 | 5110 | 5100 | 1399 |
| 529 | 20240926 | 120300 | 14328281740 | 5090 | 5110 | 5110 | 5090 | 8228 |
| 530 | 20240926 | 120200 | 14286331600 | 5110 | 5120 | 5120 | 5110 | 2519 |
| 531 | 20240926 | 120100 | 14273441370 | 5110 | 5120 | 5120 | 5110 | 217 |
| 532 | 20240926 | 120000 | 14272330350 | 5110 | 5110 | 5110 | 5090 | 3413 |
| 533 | 20240926 | 115900 | 14254901110 | 5100 | 5100 | 5100 | 5100 | 923 |
| 534 | 20240926 | 115800 | 14250193810 | 5090 | 5100 | 5100 | 5090 | 230 |
| 535 | 20240926 | 115700 | 14249022060 | 5100 | 5090 | 5100 | 5090 | 1602 |
| 536 | 20240926 | 115600 | 14240853350 | 5090 | 5100 | 5110 | 5090 | 1797 |
| 537 | 20240926 | 115500 | 14231682600 | 5110 | 5100 | 5110 | 5090 | 2757 |
| 538 | 20240926 | 115400 | 14217620380 | 5100 | 5090 | 5100 | 5080 | 11640 |
| 539 | 20240926 | 115300 | 14158281060 | 5080 | 5090 | 5100 | 5070 | 3261 |
| 540 | 20240926 | 115200 | 14141691170 | 5100 | 5110 | 5110 | 5050 | 16214 |
| 541 | 20240926 | 115100 | 14059038450 | 5110 | 5090 | 5110 | 5070 | 8792 |
| 542 | 20240926 | 115000 | 14014216590 | 5080 | 5090 | 5090 | 5080 | 1839 |
| 543 | 20240926 | 114900 | 14004870990 | 5090 | 5090 | 5090 | 5080 | 1651 |
| 544 | 20240926 | 114800 | 13996469400 | 5080 | 5080 | 5090 | 5080 | 1826 |
| 545 | 20240926 | 114700 | 13987183170 | 5080 | 5080 | 5080 | 5070 | 488 |
| 546 | 20240926 | 114600 | 13984704190 | 5080 | 5080 | 5080 | 5080 | 2227 |
| 547 | 20240926 | 114500 | 13973391030 | 5080 | 5060 | 5080 | 5050 | 2180 |
| 548 | 20240926 | 114400 | 13962345320 | 5050 | 5060 | 5070 | 5050 | 3556 |
| 549 | 20240926 | 114300 | 13944341060 | 5050 | 5050 | 5050 | 5040 | 6085 |
| 550 | 20240926 | 114200 | 13913649370 | 5060 | 5060 | 5060 | 5060 | 222 |
| 551 | 20240926 | 114100 | 13912526050 | 5040 | 5060 | 5060 | 5040 | 854 |
| 552 | 20240926 | 114000 | 13908212340 | 5050 | 5060 | 5060 | 5050 | 487 |
| 553 | 20240926 | 113900 | 13905750120 | 5060 | 5060 | 5060 | 5050 | 1007 |
| 554 | 20240926 | 113800 | 13900658760 | 5050 | 5060 | 5060 | 5050 | 336 |
| 555 | 20240926 | 113700 | 13898960130 | 5060 | 5060 | 5060 | 5060 | 260 |
| 556 | 20240926 | 113600 | 13897644530 | 5070 | 5060 | 5070 | 5060 | 499 |
| 557 | 20240926 | 113500 | 13895117020 | 5060 | 5060 | 5060 | 5050 | 1806 |
| 558 | 20240926 | 113400 | 13885980640 | 5060 | 5060 | 5070 | 5050 | 1346 |
| 559 | 20240926 | 113300 | 13879158360 | 5060 | 5040 | 5060 | 5040 | 2153 |
| 560 | 20240926 | 113200 | 13868271800 | 5040 | 5040 | 5050 | 5040 | 366 |
| 561 | 20240926 | 113100 | 13866425700 | 5030 | 5050 | 5060 | 5020 | 2375 |
| 562 | 20240926 | 113000 | 13854465840 | 5040 | 5050 | 5060 | 5040 | 1277 |
| 563 | 20240926 | 112900 | 13848014430 | 5020 | 5070 | 5070 | 5020 | 1683 |
| 564 | 20240926 | 112800 | 13839540470 | 5070 | 5070 | 5070 | 5060 | 1484 |
| 565 | 20240926 | 112700 | 13832017120 | 5070 | 5050 | 5070 | 5050 | 844 |
| 566 | 20240926 | 112600 | 13827740520 | 5040 | 5070 | 5070 | 5040 | 7211 |
| 567 | 20240926 | 112500 | 13791300730 | 5060 | 5070 | 5070 | 5060 | 633 |
| 568 | 20240926 | 112400 | 13788091490 | 5070 | 5070 | 5080 | 5060 | 1559 |
| 569 | 20240926 | 112300 | 13780188870 | 5060 | 5050 | 5060 | 5050 | 2110 |
| 570 | 20240926 | 112200 | 13769519170 | 5040 | 5030 | 5040 | 5030 | 1146 |
| 571 | 20240926 | 112100 | 13763744530 | 5030 | 5020 | 5040 | 5020 | 1337 |
| 572 | 20240926 | 112000 | 13757019600 | 5030 | 5010 | 5030 | 5010 | 1763 |
| 573 | 20240926 | 111900 | 13748172060 | 5010 | 5030 | 5030 | 5010 | 625 |
| 574 | 20240926 | 111800 | 13745033230 | 5030 | 5030 | 5040 | 4995 | 15831 |
| 575 | 20240926 | 111700 | 13665854440 | 5030 | 5060 | 5060 | 5030 | 3023 |
| 576 | 20240926 | 111600 | 13650632300 | 5040 | 5050 | 5060 | 5040 | 6300 |
| 577 | 20240926 | 111500 | 13618814390 | 5070 | 5060 | 5070 | 5030 | 636 |
| 578 | 20240926 | 111400 | 13615602250 | 5070 | 5070 | 5080 | 5030 | 3291 |
| 579 | 20240926 | 111300 | 13598975290 | 5080 | 5080 | 5080 | 5070 | 472 |
| 580 | 20240926 | 111200 | 13596578630 | 5080 | 5080 | 5080 | 5070 | 1217 |
| 581 | 20240926 | 111100 | 13590396770 | 5080 | 5080 | 5090 | 5060 | 4408 |
| 582 | 20240926 | 111000 | 13567986650 | 5080 | 5070 | 5080 | 5070 | 2939 |
| 583 | 20240926 | 110900 | 13553067470 | 5070 | 5060 | 5070 | 5060 | 1004 |
| 584 | 20240926 | 110800 | 13547979220 | 5060 | 5060 | 5060 | 5050 | 1570 |
| 585 | 20240926 | 110700 | 13540042020 | 5060 | 5070 | 5070 | 5060 | 1072 |
| 586 | 20240926 | 110600 | 13534615070 | 5070 | 5060 | 5070 | 5050 | 1897 |
| 587 | 20240926 | 110500 | 13525005740 | 5060 | 5050 | 5060 | 5040 | 2506 |
| 588 | 20240926 | 110400 | 13512329440 | 5050 | 5050 | 5060 | 5040 | 2249 |
| 589 | 20240926 | 110300 | 13500971390 | 5050 | 5030 | 5050 | 5030 | 725 |
| 590 | 20240926 | 110200 | 13497316540 | 5030 | 5040 | 5040 | 5030 | 191 |
| 591 | 20240926 | 110100 | 13496355090 | 5040 | 5040 | 5040 | 5030 | 465 |
| 592 | 20240926 | 110000 | 13494015480 | 5040 | 5040 | 5050 | 5020 | 1100 |
| 593 | 20240926 | 105900 | 13488482080 | 5040 | 5040 | 5050 | 5040 | 1416 |
| 594 | 20240926 | 105800 | 13481342720 | 5060 | 5060 | 5060 | 5040 | 1044 |
| 595 | 20240926 | 105700 | 13476076230 | 5060 | 5060 | 5060 | 5050 | 786 |
| 596 | 20240926 | 105600 | 13472103350 | 5060 | 5070 | 5070 | 5060 | 940 |
| 597 | 20240926 | 105500 | 13467345430 | 5060 | 5050 | 5070 | 5050 | 2118 |
| 598 | 20240926 | 105400 | 13456637990 | 5050 | 5040 | 5050 | 5040 | 213 |
| 599 | 20240926 | 105300 | 13455562610 | 5050 | 5030 | 5050 | 5020 | 2442 |
| 600 | 20240926 | 105200 | 13443269300 | 5040 | 5030 | 5040 | 5020 | 2752 |
| 601 | 20240926 | 105100 | 13429409700 | 5040 | 5010 | 5040 | 5010 | 3344 |
| 602 | 20240926 | 105000 | 13412577570 | 5010 | 5020 | 5030 | 5000 | 461 |
| 603 | 20240926 | 104900 | 13410268370 | 5020 | 5030 | 5030 | 5000 | 3983 |
| 604 | 20240926 | 104800 | 13390329710 | 5030 | 5000 | 5030 | 5000 | 859 |
| 605 | 20240926 | 104700 | 13386023710 | 5020 | 5020 | 5020 | 5000 | 3530 |
| 606 | 20240926 | 104600 | 13368323110 | 5020 | 5030 | 5030 | 4975 | 6630 |
| 607 | 20240926 | 104500 | 13335063190 | 5030 | 5030 | 5040 | 5000 | 3471 |
| 608 | 20240926 | 104400 | 13317626480 | 5030 | 5020 | 5030 | 5000 | 3062 |
| 609 | 20240926 | 104300 | 13302258940 | 5020 | 4965 | 5020 | 4965 | 7995 |
| 610 | 20240926 | 104200 | 13262378520 | 4975 | 4950 | 4975 | 4945 | 14215 |
| 611 | 20240926 | 104100 | 13191915425 | 4950 | 4995 | 4995 | 4940 | 32447 |
| 612 | 20240926 | 104000 | 13031302375 | 4985 | 5000 | 5020 | 4985 | 14961 |
| 613 | 20240926 | 103900 | 12956329980 | 5000 | 4965 | 5000 | 4965 | 1856 |
| 614 | 20240926 | 103800 | 12947089315 | 4965 | 4990 | 4990 | 4950 | 21873 |
| 615 | 20240926 | 103700 | 12838309970 | 4990 | 5000 | 5020 | 4990 | 15482 |
| 616 | 20240926 | 103600 | 12760921310 | 5000 | 5030 | 5030 | 5000 | 5635 |
| 617 | 20240926 | 103500 | 12732711370 | 5020 | 5020 | 5030 | 5010 | 3144 |
| 618 | 20240926 | 103400 | 12716934830 | 5030 | 5040 | 5040 | 5020 | 3095 |
| 619 | 20240926 | 103300 | 12701368490 | 5050 | 5040 | 5050 | 5030 | 3530 |
| 620 | 20240926 | 103200 | 12683583040 | 5040 | 5040 | 5040 | 5020 | 2337 |
| 621 | 20240926 | 103100 | 12671838390 | 5030 | 5040 | 5040 | 5020 | 6177 |
| 622 | 20240926 | 103000 | 12640751360 | 5040 | 5000 | 5040 | 4995 | 9344 |
| 623 | 20240926 | 102900 | 12593944405 | 5020 | 5040 | 5040 | 4995 | 14047 |
| 624 | 20240926 | 102800 | 12523559735 | 5050 | 5040 | 5050 | 5020 | 5772 |
| 625 | 20240926 | 102700 | 12494477325 | 5030 | 5060 | 5070 | 5030 | 12098 |
| 626 | 20240926 | 102600 | 12433411015 | 5080 | 5060 | 5080 | 5060 | 2307 |
| 627 | 20240926 | 102500 | 12421715295 | 5080 | 5070 | 5080 | 5060 | 3498 |
| 628 | 20240926 | 102400 | 12403972935 | 5070 | 5080 | 5090 | 5050 | 12744 |
| 629 | 20240926 | 102300 | 12339362655 | 5070 | 5120 | 5120 | 5070 | 14175 |
| 630 | 20240926 | 102200 | 12267165985 | 5110 | 5130 | 5130 | 5110 | 2147 |
| 631 | 20240926 | 102100 | 12256168375 | 5130 | 5120 | 5130 | 5100 | 4283 |
| 632 | 20240926 | 102000 | 12234270815 | 5120 | 5130 | 5140 | 5100 | 12808 |
| 633 | 20240926 | 101900 | 12168572765 | 5120 | 5120 | 5130 | 5090 | 4781 |
| 634 | 20240926 | 101800 | 12144109075 | 5120 | 5100 | 5130 | 5090 | 11099 |
| 635 | 20240926 | 101700 | 12087375535 | 5080 | 5070 | 5100 | 5070 | 3250 |
| 636 | 20240926 | 101600 | 12070831015 | 5090 | 5110 | 5120 | 5070 | 6396 |
| 637 | 20240926 | 101500 | 12038221465 | 5110 | 5120 | 5120 | 5070 | 10764 |
| 638 | 20240926 | 101400 | 11983439645 | 5120 | 5080 | 5120 | 5060 | 7851 |
| 639 | 20240926 | 101300 | 11943420875 | 5080 | 5090 | 5120 | 5070 | 11535 |
| 640 | 20240926 | 101200 | 11884640795 | 5070 | 5070 | 5080 | 5050 | 7291 |
| 641 | 20240926 | 101100 | 11847670575 | 5060 | 5060 | 5080 | 5050 | 5839 |
| 642 | 20240926 | 101000 | 11818109655 | 5060 | 5100 | 5100 | 5060 | 5007 |
| 643 | 20240926 | 100900 | 11792723865 | 5100 | 5110 | 5120 | 5060 | 38581 |
| 644 | 20240926 | 100800 | 11596706925 | 5120 | 5080 | 5120 | 5060 | 19458 |
| 645 | 20240926 | 100700 | 11497710035 | 5080 | 5040 | 5090 | 5040 | 15585 |
| 646 | 20240926 | 100600 | 11418810605 | 5050 | 5060 | 5060 | 5040 | 3105 |
| 647 | 20240926 | 100500 | 11403125445 | 5040 | 5040 | 5070 | 5030 | 15287 |
| 648 | 20240926 | 100400 | 11325946935 | 5050 | 4990 | 5050 | 4990 | 17240 |
| 649 | 20240926 | 100300 | 11239217970 | 4985 | 5000 | 5010 | 4985 | 19679 |
| 650 | 20240926 | 100200 | 11140861480 | 4990 | 4965 | 5000 | 4965 | 15542 |
| 651 | 20240926 | 100100 | 11063488435 | 4970 | 4950 | 4985 | 4930 | 23678 |
| 652 | 20240926 | 100000 | 10945879380 | 4955 | 4900 | 4955 | 4900 | 28415 |
| 653 | 20240926 | 095900 | 10805648585 | 4900 | 4875 | 4910 | 4870 | 12267 |
| 654 | 20240926 | 095800 | 10745618125 | 4875 | 4860 | 4900 | 4850 | 26136 |
| 655 | 20240926 | 095700 | 10618064795 | 4865 | 4815 | 4870 | 4810 | 21878 |
| 656 | 20240926 | 095600 | 10512355505 | 4815 | 4805 | 4840 | 4795 | 25151 |
| 657 | 20240926 | 095500 | 10391324955 | 4805 | 4890 | 4890 | 4785 | 78948 |
| 658 | 20240926 | 095400 | 10009676170 | 4885 | 4860 | 4890 | 4845 | 35428 |
| 659 | 20240926 | 095300 | 9837421965 | 4855 | 4840 | 4915 | 4825 | 58756 |
| 660 | 20240926 | 095200 | 9551308085 | 4845 | 4975 | 4995 | 4840 | 96437 |
| 661 | 20240926 | 095100 | 9078282745 | 4970 | 5030 | 5050 | 4965 | 39067 |
| 662 | 20240926 | 095000 | 8883006910 | 5040 | 5080 | 5090 | 5010 | 60365 |
| 663 | 20240926 | 094900 | 8578018380 | 5080 | 5110 | 5110 | 5070 | 32701 |
| 664 | 20240926 | 094800 | 8411554920 | 5110 | 5150 | 5160 | 5100 | 39479 |
| 665 | 20240926 | 094700 | 8209177870 | 5140 | 5180 | 5180 | 5140 | 15457 |
| 666 | 20240926 | 094600 | 8129496940 | 5170 | 5170 | 5200 | 5140 | 30440 |
| 667 | 20240926 | 094500 | 7972545590 | 5180 | 5230 | 5260 | 5170 | 60932 |
| 668 | 20240926 | 094400 | 7655177670 | 5230 | 5220 | 5240 | 5200 | 22014 |
| 669 | 20240926 | 094300 | 7540317780 | 5230 | 5330 | 5330 | 5220 | 51576 |
| 670 | 20240926 | 094200 | 7268282540 | 5330 | 5340 | 5350 | 5330 | 2059 |
| 671 | 20240926 | 094100 | 7257292960 | 5340 | 5330 | 5340 | 5330 | 4903 |
| 672 | 20240926 | 094000 | 7231144920 | 5330 | 5350 | 5350 | 5330 | 2094 |
| 673 | 20240926 | 093900 | 7219980180 | 5350 | 5330 | 5350 | 5330 | 2144 |
| 674 | 20240926 | 093800 | 7208549240 | 5350 | 5350 | 5360 | 5320 | 3844 |
| 675 | 20240926 | 093700 | 7188011820 | 5330 | 5310 | 5340 | 5290 | 26840 |
| 676 | 20240926 | 093600 | 7045444300 | 5310 | 5350 | 5360 | 5310 | 18607 |
| 677 | 20240926 | 093500 | 6946347190 | 5340 | 5390 | 5400 | 5340 | 15286 |
| 678 | 20240926 | 093400 | 6864325970 | 5390 | 5380 | 5420 | 5380 | 31814 |
| 679 | 20240926 | 093300 | 6692483640 | 5380 | 5370 | 5390 | 5370 | 2486 |
| 680 | 20240926 | 093200 | 6679109300 | 5360 | 5350 | 5400 | 5340 | 31335 |
| 681 | 20240926 | 093100 | 6510602280 | 5350 | 5380 | 5380 | 5350 | 4750 |
| 682 | 20240926 | 093000 | 6485144460 | 5380 | 5390 | 5400 | 5370 | 15411 |
| 683 | 20240926 | 092900 | 6402133010 | 5380 | 5350 | 5380 | 5320 | 15912 |
| 684 | 20240926 | 092800 | 6316897240 | 5340 | 5350 | 5360 | 5330 | 2301 |
| 685 | 20240926 | 092700 | 6304591900 | 5330 | 5340 | 5370 | 5320 | 10025 |
| 686 | 20240926 | 092600 | 6250967990 | 5340 | 5350 | 5350 | 5320 | 9190 |
| 687 | 20240926 | 092500 | 6202022780 | 5350 | 5330 | 5370 | 5330 | 25214 |
| 688 | 20240926 | 092400 | 6067100970 | 5330 | 5360 | 5360 | 5330 | 8772 |
| 689 | 20240926 | 092300 | 6020188940 | 5360 | 5360 | 5380 | 5360 | 8536 |
| 690 | 20240926 | 092200 | 5974298700 | 5370 | 5370 | 5380 | 5350 | 10235 |
| 691 | 20240926 | 092100 | 5919392370 | 5370 | 5380 | 5400 | 5360 | 36313 |
| 692 | 20240926 | 092000 | 5723758950 | 5390 | 5390 | 5400 | 5370 | 27204 |
| 693 | 20240926 | 091900 | 5577202710 | 5380 | 5330 | 5390 | 5330 | 19871 |
| 694 | 20240926 | 091800 | 5470484890 | 5340 | 5360 | 5370 | 5320 | 38014 |
| 695 | 20240926 | 091700 | 5267250700 | 5360 | 5370 | 5380 | 5350 | 20814 |
| 696 | 20240926 | 091600 | 5155501040 | 5370 | 5350 | 5370 | 5330 | 20576 |
| 697 | 20240926 | 091500 | 5045391890 | 5350 | 5350 | 5360 | 5330 | 16014 |
| 698 | 20240926 | 091400 | 4959767290 | 5350 | 5320 | 5360 | 5260 | 30320 |
| 699 | 20240926 | 091300 | 4798334340 | 5320 | 5330 | 5340 | 5300 | 8222 |
| 700 | 20240926 | 091200 | 4754535780 | 5340 | 5340 | 5360 | 5310 | 30452 |
| 701 | 20240926 | 091100 | 4591920000 | 5340 | 5260 | 5350 | 5240 | 34859 |
| 702 | 20240926 | 091000 | 4406890320 | 5270 | 5220 | 5280 | 5200 | 22660 |
| 703 | 20240926 | 090900 | 4288050840 | 5210 | 5240 | 5240 | 5190 | 14565 |
| 704 | 20240926 | 090800 | 4212036380 | 5240 | 5270 | 5280 | 5190 | 20531 |
| 705 | 20240926 | 090700 | 4104653940 | 5240 | 5280 | 5300 | 5240 | 17856 |
| 706 | 20240926 | 090600 | 4010618590 | 5300 | 5240 | 5320 | 5190 | 32787 |
| 707 | 20240926 | 090500 | 3837895250 | 5200 | 5290 | 5300 | 5190 | 34245 |
| 708 | 20240926 | 090400 | 3658262830 | 5300 | 5280 | 5340 | 5260 | 43193 |
| 709 | 20240926 | 090300 | 3429498860 | 5300 | 5340 | 5350 | 5240 | 57441 |
| 710 | 20240926 | 090200 | 3125897680 | 5350 | 5370 | 5380 | 5260 | 156516 |
| 711 | 20240926 | 090100 | 2289589630 | 5360 | 5170 | 5380 | 5140 | 261310 |
| 712 | 20240926 | 090000 | 907245030 | 5140 | 5100 | 5210 | 5010 | 176548 |