36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 3 | 20241007 | 210700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20241007 | 210600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20241007 | 210500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20241007 | 210400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20241007 | 210300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20241007 | 210200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20241007 | 210100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20241007 | 210000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20241007 | 205900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20241007 | 205800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20241007 | 205700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20241007 | 205600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20241007 | 205500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20241007 | 205400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20241007 | 205300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20241007 | 205200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20241007 | 205100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20241007 | 205000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20241007 | 204900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20241007 | 204800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20241007 | 204700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20241007 | 204600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20241007 | 204500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20241007 | 204400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20241007 | 204300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20241007 | 204200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20241007 | 204100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20241007 | 204000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20241007 | 203900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20241007 | 203800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 33 | 20241007 | 203700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20241007 | 203600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20241007 | 203500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20241007 | 203400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20241007 | 203300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20241007 | 203200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20241007 | 203100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20241007 | 203000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20241007 | 202900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20241007 | 202800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20241007 | 202700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20241007 | 202600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20241007 | 202500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20241007 | 202400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20241007 | 202300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20241007 | 202200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20241007 | 202100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20241007 | 202000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20241007 | 201900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20241007 | 201800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20241007 | 201700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20241007 | 201600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20241007 | 201500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20241007 | 201400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20241007 | 201300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20241007 | 201200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20241007 | 201100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20241007 | 201000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20241007 | 200900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20241007 | 200800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 63 | 20241007 | 200700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20241007 | 200600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20241007 | 200500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20241007 | 200400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20241007 | 200300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20241007 | 200200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20241007 | 200100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20241007 | 200000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20241007 | 195900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20241007 | 195800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20241007 | 195700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20241007 | 195600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20241007 | 195500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20241007 | 195400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20241007 | 195300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20241007 | 195200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20241007 | 195100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20241007 | 195000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20241007 | 194900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20241007 | 194800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20241007 | 194700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20241007 | 194600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20241007 | 194500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20241007 | 194400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20241007 | 194300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20241007 | 194200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20241007 | 194100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20241007 | 194000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20241007 | 193900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20241007 | 193800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 93 | 20241007 | 193700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20241007 | 193600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20241007 | 193500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20241007 | 193400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20241007 | 193300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20241007 | 193200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20241007 | 193100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20241007 | 193000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20241007 | 192900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20241007 | 192800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20241007 | 192700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20241007 | 192600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20241007 | 192500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20241007 | 192400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20241007 | 192300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20241007 | 192200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20241007 | 192100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20241007 | 192000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20241007 | 191900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20241007 | 191800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20241007 | 191700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20241007 | 191600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20241007 | 191500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20241007 | 191400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20241007 | 191300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20241007 | 191200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20241007 | 191100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20241007 | 191000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20241007 | 190900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20241007 | 190800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 123 | 20241007 | 190700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20241007 | 190600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20241007 | 190500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20241007 | 190400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20241007 | 190300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20241007 | 190200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20241007 | 190100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20241007 | 190000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20241007 | 185900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20241007 | 185800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20241007 | 185700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20241007 | 185600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20241007 | 185500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20241007 | 185400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20241007 | 185300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20241007 | 185200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20241007 | 185100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20241007 | 185000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20241007 | 184900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20241007 | 184800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20241007 | 184700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20241007 | 184600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20241007 | 184500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20241007 | 184400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20241007 | 184300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20241007 | 184200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20241007 | 184100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20241007 | 184000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20241007 | 183900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20241007 | 183800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 153 | 20241007 | 183700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20241007 | 183600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20241007 | 183500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20241007 | 183400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20241007 | 183300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20241007 | 183200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20241007 | 183100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20241007 | 183000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20241007 | 182900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20241007 | 182800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20241007 | 182700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20241007 | 182600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20241007 | 182500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20241007 | 182400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20241007 | 182300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20241007 | 182200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20241007 | 182100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20241007 | 182000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20241007 | 181900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20241007 | 181800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20241007 | 181700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20241007 | 181600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20241007 | 181500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20241007 | 181400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20241007 | 181300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20241007 | 181200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20241007 | 181100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20241007 | 181000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20241007 | 180900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20241007 | 180800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 183 | 20241007 | 180700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20241007 | 180600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20241007 | 180500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20241007 | 180400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20241007 | 180300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20241007 | 180200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20241007 | 180100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20241007 | 180000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20241007 | 175900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20241007 | 175800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20241007 | 175700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20241007 | 175600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20241007 | 175500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20241007 | 175400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20241007 | 175300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20241007 | 175200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20241007 | 175100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20241007 | 175000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20241007 | 174900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20241007 | 174800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20241007 | 174700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20241007 | 174600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20241007 | 174500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20241007 | 174400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20241007 | 174300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20241007 | 174200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20241007 | 174100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20241007 | 174000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20241007 | 173900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20241007 | 173800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 213 | 20241007 | 173700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20241007 | 173600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20241007 | 173500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20241007 | 173400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20241007 | 173300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20241007 | 173200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20241007 | 173100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20241007 | 173000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20241007 | 172900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20241007 | 172800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20241007 | 172700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20241007 | 172600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20241007 | 172500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20241007 | 172400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20241007 | 172300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20241007 | 172200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20241007 | 172100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20241007 | 172000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20241007 | 171900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20241007 | 171800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20241007 | 171700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20241007 | 171600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20241007 | 171500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20241007 | 171400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20241007 | 171300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20241007 | 171200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20241007 | 171100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20241007 | 171000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20241007 | 170900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20241007 | 170800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 243 | 20241007 | 170700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20241007 | 170600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20241007 | 170500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20241007 | 170400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20241007 | 170300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20241007 | 170200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20241007 | 170100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20241007 | 170000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20241007 | 165900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20241007 | 165800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20241007 | 165700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20241007 | 165600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20241007 | 165500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20241007 | 165400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20241007 | 165300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20241007 | 165200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20241007 | 165100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20241007 | 165000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20241007 | 164900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20241007 | 164800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20241007 | 164700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20241007 | 164600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20241007 | 164500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20241007 | 164400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20241007 | 164300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20241007 | 164200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20241007 | 164100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20241007 | 164000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20241007 | 163900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20241007 | 163800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 273 | 20241007 | 163700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20241007 | 163600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20241007 | 163500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20241007 | 163400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20241007 | 163300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20241007 | 163200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20241007 | 163100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20241007 | 163000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20241007 | 162900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20241007 | 162800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20241007 | 162700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20241007 | 162600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20241007 | 162500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20241007 | 162400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20241007 | 162300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20241007 | 162200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20241007 | 162100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20241007 | 162000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20241007 | 161900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20241007 | 161800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20241007 | 161700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20241007 | 161600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20241007 | 161500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20241007 | 161400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20241007 | 161300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20241007 | 161200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20241007 | 161100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20241007 | 161000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20241007 | 160900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20241007 | 160800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 303 | 20241007 | 160700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20241007 | 160600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20241007 | 160500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20241007 | 160400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20241007 | 160300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20241007 | 160200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20241007 | 160100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20241007 | 160000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20241007 | 155900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20241007 | 155800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20241007 | 155700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20241007 | 155600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20241007 | 155500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20241007 | 155400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20241007 | 155300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20241007 | 155200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20241007 | 155100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20241007 | 155000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20241007 | 154900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20241007 | 154800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20241007 | 154700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20241007 | 154600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20241007 | 154500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20241007 | 154400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20241007 | 154300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20241007 | 154200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20241007 | 154100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20241007 | 154000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20241007 | 153900 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20241007 | 153800 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 333 | 20241007 | 153700 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 334 | 20241007 | 153600 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20241007 | 153500 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 336 | 20241007 | 153400 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 337 | 20241007 | 153300 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 338 | 20241007 | 153200 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 339 | 20241007 | 153100 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 0 |
| 340 | 20241007 | 153000 | 4210337035 | 4905 | 4905 | 4905 | 4905 | 8078 |
| 341 | 20241007 | 152900 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 342 | 20241007 | 152800 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 343 | 20241007 | 152700 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 344 | 20241007 | 152600 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20241007 | 152500 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 346 | 20241007 | 152400 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 347 | 20241007 | 152300 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 348 | 20241007 | 152200 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 349 | 20241007 | 152100 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 350 | 20241007 | 152000 | 4170714445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 351 | 20241007 | 151900 | 4170714445 | 4875 | 4875 | 4875 | 4870 | 1742 |
| 352 | 20241007 | 151800 | 4162224905 | 4880 | 4875 | 4880 | 4875 | 921 |
| 353 | 20241007 | 151700 | 4157731855 | 4875 | 4875 | 4880 | 4875 | 1205 |
| 354 | 20241007 | 151600 | 4151856965 | 4875 | 4880 | 4880 | 4875 | 350 |
| 355 | 20241007 | 151500 | 4150150640 | 4880 | 4885 | 4885 | 4880 | 1694 |
| 356 | 20241007 | 151400 | 4141882105 | 4885 | 4880 | 4885 | 4880 | 224 |
| 357 | 20241007 | 151300 | 4140788215 | 4880 | 4880 | 4885 | 4880 | 235 |
| 358 | 20241007 | 151200 | 4139641365 | 4890 | 4890 | 4890 | 4890 | 10 |
| 359 | 20241007 | 151100 | 4139592465 | 4880 | 4875 | 4885 | 4875 | 608 |
| 360 | 20241007 | 151000 | 4136627570 | 4885 | 4870 | 4885 | 4870 | 1563 |
| 361 | 20241007 | 150900 | 4129008570 | 4865 | 4875 | 4875 | 4865 | 2252 |
| 362 | 20241007 | 150800 | 4118041895 | 4870 | 4875 | 4875 | 4870 | 1288 |
| 363 | 20241007 | 150700 | 4111767460 | 4870 | 4875 | 4875 | 4870 | 756 |
| 364 | 20241007 | 150600 | 4108083210 | 4875 | 4875 | 4880 | 4875 | 2148 |
| 365 | 20241007 | 150500 | 4097607610 | 4880 | 4880 | 4880 | 4875 | 6159 |
| 366 | 20241007 | 150400 | 4067551695 | 4885 | 4885 | 4890 | 4885 | 1067 |
| 367 | 20241007 | 150300 | 4062339295 | 4885 | 4885 | 4890 | 4885 | 589 |
| 368 | 20241007 | 150200 | 4059461945 | 4885 | 4890 | 4890 | 4885 | 2377 |
| 369 | 20241007 | 150100 | 4047839100 | 4890 | 4895 | 4895 | 4890 | 569 |
| 370 | 20241007 | 150000 | 4045053895 | 4895 | 4895 | 4895 | 4895 | 19 |
| 371 | 20241007 | 145900 | 4044960890 | 4895 | 4905 | 4905 | 4895 | 1553 |
| 372 | 20241007 | 145800 | 4037354200 | 4910 | 4895 | 4910 | 4895 | 1221 |
| 373 | 20241007 | 145700 | 4031377330 | 4910 | 4910 | 4910 | 4910 | 33 |
| 374 | 20241007 | 145600 | 4031215300 | 4910 | 4915 | 4915 | 4895 | 2472 |
| 375 | 20241007 | 145500 | 4019105690 | 4895 | 4900 | 4920 | 4895 | 2397 |
| 376 | 20241007 | 145400 | 4007357375 | 4885 | 4900 | 4905 | 4885 | 4989 |
| 377 | 20241007 | 145300 | 3982950650 | 4900 | 4900 | 4900 | 4900 | 404 |
| 378 | 20241007 | 145200 | 3980971050 | 4900 | 4900 | 4900 | 4900 | 863 |
| 379 | 20241007 | 145100 | 3976742350 | 4905 | 4905 | 4905 | 4905 | 163 |
| 380 | 20241007 | 145000 | 3975942835 | 4910 | 4905 | 4910 | 4905 | 1007 |
| 381 | 20241007 | 144900 | 3971003495 | 4905 | 4920 | 4920 | 4905 | 1656 |
| 382 | 20241007 | 144800 | 3962879050 | 4910 | 4915 | 4920 | 4910 | 2247 |
| 383 | 20241007 | 144700 | 3951839645 | 4915 | 4910 | 4915 | 4910 | 869 |
| 384 | 20241007 | 144600 | 3947569225 | 4910 | 4910 | 4910 | 4910 | 316 |
| 385 | 20241007 | 144500 | 3946017665 | 4910 | 4915 | 4915 | 4910 | 1667 |
| 386 | 20241007 | 144400 | 3937831755 | 4915 | 4910 | 4915 | 4910 | 353 |
| 387 | 20241007 | 144300 | 3936096970 | 4915 | 4915 | 4915 | 4910 | 1129 |
| 388 | 20241007 | 144200 | 3930547960 | 4915 | 4915 | 4915 | 4915 | 1 |
| 389 | 20241007 | 144100 | 3930543045 | 4910 | 4905 | 4910 | 4905 | 1045 |
| 390 | 20241007 | 144000 | 3925413730 | 4910 | 4910 | 4910 | 4910 | 751 |
| 391 | 20241007 | 143900 | 3921726320 | 4910 | 4910 | 4920 | 4905 | 640 |
| 392 | 20241007 | 143800 | 3918583680 | 4905 | 4910 | 4910 | 4905 | 498 |
| 393 | 20241007 | 143700 | 3916139095 | 4920 | 4910 | 4920 | 4910 | 1018 |
| 394 | 20241007 | 143600 | 3911136605 | 4910 | 4910 | 4910 | 4910 | 231 |
| 395 | 20241007 | 143500 | 3910002395 | 4920 | 4925 | 4925 | 4920 | 714 |
| 396 | 20241007 | 143400 | 3906489410 | 4925 | 4920 | 4930 | 4920 | 1713 |
| 397 | 20241007 | 143300 | 3898055280 | 4920 | 4910 | 4920 | 4905 | 2303 |
| 398 | 20241007 | 143200 | 3886745930 | 4915 | 4900 | 4915 | 4900 | 2471 |
| 399 | 20241007 | 143100 | 3874613165 | 4905 | 4900 | 4910 | 4900 | 1046 |
| 400 | 20241007 | 143000 | 3869482380 | 4900 | 4885 | 4900 | 4885 | 4508 |
| 401 | 20241007 | 142900 | 3847419475 | 4885 | 4895 | 4895 | 4885 | 206 |
| 402 | 20241007 | 142800 | 3846411665 | 4895 | 4890 | 4895 | 4880 | 1021 |
| 403 | 20241007 | 142700 | 3841429070 | 4895 | 4900 | 4900 | 4895 | 217 |
| 404 | 20241007 | 142600 | 3840366830 | 4895 | 4895 | 4895 | 4895 | 1001 |
| 405 | 20241007 | 142500 | 3835466935 | 4895 | 4900 | 4900 | 4890 | 3076 |
| 406 | 20241007 | 142400 | 3820420500 | 4895 | 4895 | 4895 | 4890 | 4759 |
| 407 | 20241007 | 142300 | 3797137525 | 4890 | 4895 | 4895 | 4890 | 1188 |
| 408 | 20241007 | 142200 | 3791322560 | 4890 | 4880 | 4890 | 4880 | 2064 |
| 409 | 20241007 | 142100 | 3781236090 | 4880 | 4875 | 4880 | 4875 | 4044 |
| 410 | 20241007 | 142000 | 3761507955 | 4875 | 4875 | 4875 | 4875 | 602 |
| 411 | 20241007 | 141900 | 3758573205 | 4875 | 4880 | 4880 | 4875 | 1242 |
| 412 | 20241007 | 141800 | 3752517905 | 4880 | 4875 | 4880 | 4875 | 1677 |
| 413 | 20241007 | 141700 | 3744338360 | 4875 | 4870 | 4875 | 4870 | 1285 |
| 414 | 20241007 | 141600 | 3738077900 | 4870 | 4870 | 4870 | 4870 | 11 |
| 415 | 20241007 | 141500 | 3738024330 | 4870 | 4870 | 4870 | 4860 | 53 |
| 416 | 20241007 | 141400 | 3737766500 | 4875 | 4875 | 4875 | 4865 | 214 |
| 417 | 20241007 | 141300 | 3736724325 | 4875 | 4870 | 4880 | 4870 | 2310 |
| 418 | 20241007 | 141200 | 3725464185 | 4870 | 4860 | 4870 | 4860 | 1252 |
| 419 | 20241007 | 141100 | 3719372695 | 4860 | 4855 | 4860 | 4855 | 902 |
| 420 | 20241007 | 141000 | 3714989580 | 4865 | 4855 | 4865 | 4855 | 10 |
| 421 | 20241007 | 140900 | 3714941020 | 4865 | 4860 | 4865 | 4850 | 435 |
| 422 | 20241007 | 140800 | 3712827000 | 4840 | 4855 | 4860 | 4840 | 2981 |
| 423 | 20241007 | 140700 | 3698353610 | 4850 | 4850 | 4855 | 4850 | 283 |
| 424 | 20241007 | 140600 | 3696980210 | 4860 | 4855 | 4860 | 4855 | 1889 |
| 425 | 20241007 | 140500 | 3687803710 | 4830 | 4825 | 4855 | 4825 | 7969 |
| 426 | 20241007 | 140400 | 3649202395 | 4820 | 4820 | 4820 | 4820 | 0 |
| 427 | 20241007 | 140300 | 3649202395 | 4820 | 4820 | 4820 | 4820 | 100 |
| 428 | 20241007 | 140200 | 3648720395 | 4820 | 4825 | 4825 | 4820 | 4 |
| 429 | 20241007 | 140100 | 3648701100 | 4820 | 4820 | 4820 | 4820 | 143 |
| 430 | 20241007 | 140000 | 3648011840 | 4815 | 4815 | 4815 | 4815 | 10 |
| 431 | 20241007 | 135900 | 3647963690 | 4820 | 4820 | 4820 | 4820 | 1 |
| 432 | 20241007 | 135800 | 3647958870 | 4820 | 4820 | 4820 | 4820 | 23 |
| 433 | 20241007 | 135700 | 3647848010 | 4815 | 4825 | 4830 | 4815 | 609 |
| 434 | 20241007 | 135600 | 3644911600 | 4820 | 4820 | 4820 | 4820 | 0 |
| 435 | 20241007 | 135500 | 3644911600 | 4820 | 4820 | 4820 | 4820 | 0 |
| 436 | 20241007 | 135400 | 3644911600 | 4820 | 4820 | 4825 | 4820 | 56 |
| 437 | 20241007 | 135300 | 3644641675 | 4825 | 4830 | 4830 | 4825 | 1738 |
| 438 | 20241007 | 135200 | 3636248105 | 4830 | 4825 | 4835 | 4825 | 3750 |
| 439 | 20241007 | 135100 | 3618135905 | 4825 | 4825 | 4825 | 4825 | 171 |
| 440 | 20241007 | 135000 | 3617310830 | 4830 | 4830 | 4830 | 4830 | 15 |
| 441 | 20241007 | 134900 | 3617238380 | 4830 | 4830 | 4830 | 4830 | 500 |
| 442 | 20241007 | 134800 | 3614823380 | 4830 | 4820 | 4830 | 4820 | 472 |
| 443 | 20241007 | 134700 | 3612545340 | 4815 | 4815 | 4815 | 4815 | 1 |
| 444 | 20241007 | 134600 | 3612540525 | 4815 | 4820 | 4820 | 4815 | 453 |
| 445 | 20241007 | 134500 | 3610357535 | 4815 | 4815 | 4815 | 4815 | 99 |
| 446 | 20241007 | 134400 | 3609880850 | 4815 | 4815 | 4815 | 4815 | 175 |
| 447 | 20241007 | 134300 | 3609038225 | 4815 | 4810 | 4815 | 4810 | 590 |
| 448 | 20241007 | 134200 | 3606197825 | 4810 | 4810 | 4810 | 4810 | 300 |
| 449 | 20241007 | 134100 | 3604754825 | 4810 | 4810 | 4810 | 4810 | 550 |
| 450 | 20241007 | 134000 | 3602109325 | 4810 | 4810 | 4810 | 4810 | 521 |
| 451 | 20241007 | 133900 | 3599603315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 452 | 20241007 | 133800 | 3599603315 | 4820 | 4810 | 4820 | 4805 | 1197 |
| 453 | 20241007 | 133700 | 3593845685 | 4815 | 4820 | 4820 | 4815 | 764 |
| 454 | 20241007 | 133600 | 3590165980 | 4815 | 4825 | 4825 | 4815 | 185 |
| 455 | 20241007 | 133500 | 3589274205 | 4835 | 4830 | 4835 | 4830 | 3180 |
| 456 | 20241007 | 133400 | 3573899905 | 4835 | 4825 | 4835 | 4825 | 3139 |
| 457 | 20241007 | 133300 | 3558738210 | 4825 | 4825 | 4825 | 4825 | 1 |
| 458 | 20241007 | 133200 | 3558733385 | 4830 | 4825 | 4830 | 4805 | 3707 |
| 459 | 20241007 | 133100 | 3540870890 | 4810 | 4805 | 4810 | 4805 | 366 |
| 460 | 20241007 | 133000 | 3539110480 | 4805 | 4815 | 4815 | 4805 | 10498 |
| 461 | 20241007 | 132900 | 3488627400 | 4815 | 4825 | 4825 | 4815 | 2712 |
| 462 | 20241007 | 132800 | 3475564165 | 4840 | 4840 | 4840 | 4830 | 1358 |
| 463 | 20241007 | 132700 | 3469000385 | 4840 | 4840 | 4840 | 4840 | 50 |
| 464 | 20241007 | 132600 | 3468758385 | 4840 | 4830 | 4840 | 4830 | 350 |
| 465 | 20241007 | 132500 | 3467064885 | 4835 | 4835 | 4835 | 4835 | 365 |
| 466 | 20241007 | 132400 | 3465300110 | 4835 | 4835 | 4835 | 4835 | 1347 |
| 467 | 20241007 | 132300 | 3458787365 | 4835 | 4840 | 4840 | 4835 | 682 |
| 468 | 20241007 | 132200 | 3455488260 | 4840 | 4840 | 4840 | 4840 | 100 |
| 469 | 20241007 | 132100 | 3455004260 | 4840 | 4840 | 4840 | 4840 | 4 |
| 470 | 20241007 | 132000 | 3454984900 | 4840 | 4835 | 4840 | 4835 | 1277 |
| 471 | 20241007 | 131900 | 3448810235 | 4840 | 4840 | 4840 | 4840 | 4 |
| 472 | 20241007 | 131800 | 3448790875 | 4840 | 4840 | 4840 | 4840 | 2 |
| 473 | 20241007 | 131700 | 3448781195 | 4840 | 4835 | 4840 | 4835 | 209 |
| 474 | 20241007 | 131600 | 3447770635 | 4835 | 4835 | 4835 | 4835 | 205 |
| 475 | 20241007 | 131500 | 3446779460 | 4835 | 4835 | 4835 | 4835 | 108 |
| 476 | 20241007 | 131400 | 3446257280 | 4835 | 4835 | 4835 | 4835 | 25 |
| 477 | 20241007 | 131300 | 3446136405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 478 | 20241007 | 131200 | 3446136405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 479 | 20241007 | 131100 | 3446136405 | 4845 | 4845 | 4845 | 4845 | 1 |
| 480 | 20241007 | 131000 | 3446131560 | 4830 | 4845 | 4845 | 4830 | 2101 |
| 481 | 20241007 | 130900 | 3435967230 | 4845 | 4845 | 4845 | 4845 | 173 |
| 482 | 20241007 | 130800 | 3435129045 | 4845 | 4845 | 4845 | 4830 | 273 |
| 483 | 20241007 | 130700 | 3433806495 | 4850 | 4835 | 4850 | 4825 | 1174 |
| 484 | 20241007 | 130600 | 3428134920 | 4835 | 4835 | 4835 | 4835 | 0 |
| 485 | 20241007 | 130500 | 3428134920 | 4835 | 4850 | 4855 | 4835 | 52 |
| 486 | 20241007 | 130400 | 3427883095 | 4850 | 4850 | 4850 | 4850 | 0 |
| 487 | 20241007 | 130300 | 3427883095 | 4850 | 4845 | 4850 | 4845 | 2513 |
| 488 | 20241007 | 130200 | 3415699170 | 4850 | 4835 | 4850 | 4835 | 1638 |
| 489 | 20241007 | 130100 | 3407755920 | 4835 | 4835 | 4835 | 4830 | 66 |
| 490 | 20241007 | 130000 | 3407436960 | 4835 | 4835 | 4835 | 4835 | 202 |
| 491 | 20241007 | 125900 | 3406460290 | 4830 | 4830 | 4830 | 4830 | 0 |
| 492 | 20241007 | 125800 | 3406460290 | 4830 | 4830 | 4835 | 4830 | 458 |
| 493 | 20241007 | 125700 | 3404247985 | 4830 | 4830 | 4830 | 4830 | 63 |
| 494 | 20241007 | 125600 | 3403943695 | 4830 | 4830 | 4830 | 4830 | 2 |
| 495 | 20241007 | 125500 | 3403934035 | 4835 | 4830 | 4835 | 4830 | 15 |
| 496 | 20241007 | 125400 | 3403861520 | 4835 | 4835 | 4835 | 4835 | 236 |
| 497 | 20241007 | 125300 | 3402720460 | 4835 | 4835 | 4835 | 4835 | 201 |
| 498 | 20241007 | 125200 | 3401748625 | 4835 | 4835 | 4835 | 4835 | 10 |
| 499 | 20241007 | 125100 | 3401700275 | 4840 | 4840 | 4840 | 4840 | 429 |
| 500 | 20241007 | 125000 | 3399623915 | 4850 | 4850 | 4850 | 4850 | 10 |
| 501 | 20241007 | 124900 | 3399575415 | 4850 | 4865 | 4865 | 4850 | 34 |
| 502 | 20241007 | 124800 | 3399410340 | 4860 | 4855 | 4860 | 4855 | 481 |
| 503 | 20241007 | 124700 | 3397074200 | 4855 | 4855 | 4855 | 4840 | 46 |
| 504 | 20241007 | 124600 | 3396851085 | 4855 | 4850 | 4855 | 4850 | 119 |
| 505 | 20241007 | 124500 | 3396273910 | 4850 | 4850 | 4850 | 4845 | 161 |
| 506 | 20241007 | 124400 | 3395493850 | 4845 | 4840 | 4845 | 4840 | 184 |
| 507 | 20241007 | 124300 | 3394603240 | 4840 | 4840 | 4840 | 4840 | 315 |
| 508 | 20241007 | 124200 | 3393078640 | 4835 | 4835 | 4835 | 4835 | 1475 |
| 509 | 20241007 | 124100 | 3385947015 | 4830 | 4830 | 4830 | 4830 | 10 |
| 510 | 20241007 | 124000 | 3385898715 | 4830 | 4830 | 4830 | 4830 | 52 |
| 511 | 20241007 | 123900 | 3385647555 | 4835 | 4835 | 4840 | 4835 | 213 |
| 512 | 20241007 | 123800 | 3384617695 | 4840 | 4825 | 4840 | 4825 | 349 |
| 513 | 20241007 | 123700 | 3382933550 | 4825 | 4820 | 4825 | 4810 | 541 |
| 514 | 20241007 | 123600 | 3380329325 | 4820 | 4815 | 4820 | 4815 | 170 |
| 515 | 20241007 | 123500 | 3379510430 | 4820 | 4820 | 4820 | 4820 | 712 |
| 516 | 20241007 | 123400 | 3376078590 | 4820 | 4820 | 4820 | 4820 | 8 |
| 517 | 20241007 | 123300 | 3376040030 | 4820 | 4815 | 4820 | 4815 | 906 |
| 518 | 20241007 | 123200 | 3371677610 | 4810 | 4810 | 4810 | 4810 | 410 |
| 519 | 20241007 | 123100 | 3369705510 | 4805 | 4810 | 4810 | 4805 | 609 |
| 520 | 20241007 | 123000 | 3366779255 | 4810 | 4810 | 4810 | 4810 | 1314 |
| 521 | 20241007 | 122900 | 3360458915 | 4810 | 4810 | 4815 | 4810 | 5698 |
| 522 | 20241007 | 122800 | 3333051180 | 4815 | 4815 | 4815 | 4815 | 70 |
| 523 | 20241007 | 122700 | 3332714130 | 4815 | 4815 | 4815 | 4815 | 368 |
| 524 | 20241007 | 122600 | 3330942210 | 4820 | 4820 | 4820 | 4820 | 2 |
| 525 | 20241007 | 122500 | 3330932570 | 4820 | 4810 | 4820 | 4810 | 62 |
| 526 | 20241007 | 122400 | 3330633930 | 4810 | 4810 | 4810 | 4810 | 5 |
| 527 | 20241007 | 122300 | 3330609880 | 4810 | 4810 | 4810 | 4810 | 0 |
| 528 | 20241007 | 122200 | 3330609880 | 4810 | 4810 | 4810 | 4810 | 7 |
| 529 | 20241007 | 122100 | 3330576210 | 4810 | 4810 | 4810 | 4810 | 44 |
| 530 | 20241007 | 122000 | 3330364570 | 4815 | 4820 | 4820 | 4815 | 951 |
| 531 | 20241007 | 121900 | 3325780840 | 4820 | 4820 | 4820 | 4820 | 1 |
| 532 | 20241007 | 121800 | 3325776020 | 4830 | 4810 | 4830 | 4810 | 665 |
| 533 | 20241007 | 121700 | 3322572555 | 4815 | 4840 | 4840 | 4810 | 1148 |
| 534 | 20241007 | 121600 | 3317046300 | 4840 | 4815 | 4840 | 4815 | 691 |
| 535 | 20241007 | 121500 | 3313719110 | 4810 | 4805 | 4810 | 4805 | 303 |
| 536 | 20241007 | 121400 | 3312263180 | 4805 | 4810 | 4810 | 4805 | 7082 |
| 537 | 20241007 | 121300 | 3278227225 | 4810 | 4815 | 4815 | 4810 | 426 |
| 538 | 20241007 | 121200 | 3276176660 | 4815 | 4820 | 4820 | 4805 | 6889 |
| 539 | 20241007 | 121100 | 3243031420 | 4820 | 4840 | 4840 | 4820 | 6786 |
| 540 | 20241007 | 121000 | 3210286080 | 4840 | 4840 | 4840 | 4840 | 300 |
| 541 | 20241007 | 120900 | 3208834080 | 4840 | 4840 | 4840 | 4835 | 176 |
| 542 | 20241007 | 120800 | 3207982490 | 4840 | 4840 | 4840 | 4840 | 87 |
| 543 | 20241007 | 120700 | 3207561410 | 4840 | 4840 | 4840 | 4840 | 272 |
| 544 | 20241007 | 120600 | 3206244930 | 4840 | 4840 | 4840 | 4835 | 430 |
| 545 | 20241007 | 120500 | 3204163745 | 4835 | 4840 | 4840 | 4835 | 507 |
| 546 | 20241007 | 120400 | 3201711805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 547 | 20241007 | 120300 | 3201711805 | 4835 | 4840 | 4840 | 4835 | 800 |
| 548 | 20241007 | 120200 | 3197842300 | 4835 | 4845 | 4845 | 4835 | 479 |
| 549 | 20241007 | 120100 | 3195525355 | 4840 | 4840 | 4840 | 4840 | 1 |
| 550 | 20241007 | 120000 | 3195520515 | 4835 | 4855 | 4855 | 4835 | 156 |
| 551 | 20241007 | 115900 | 3194763375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 552 | 20241007 | 115800 | 3194763375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 553 | 20241007 | 115700 | 3194763375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 554 | 20241007 | 115600 | 3194763375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 555 | 20241007 | 115500 | 3194763375 | 4835 | 4835 | 4835 | 4835 | 10 |
| 556 | 20241007 | 115400 | 3194715025 | 4830 | 4830 | 4830 | 4830 | 20 |
| 557 | 20241007 | 115300 | 3194618425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 558 | 20241007 | 115200 | 3194618425 | 4830 | 4830 | 4855 | 4825 | 1923 |
| 559 | 20241007 | 115100 | 3185327805 | 4830 | 4830 | 4830 | 4825 | 1130 |
| 560 | 20241007 | 115000 | 3179870005 | 4830 | 4825 | 4830 | 4825 | 41 |
| 561 | 20241007 | 114900 | 3179672170 | 4830 | 4830 | 4830 | 4830 | 288 |
| 562 | 20241007 | 114800 | 3178281130 | 4825 | 4825 | 4830 | 4825 | 708 |
| 563 | 20241007 | 114700 | 3174864555 | 4825 | 4830 | 4830 | 4825 | 158 |
| 564 | 20241007 | 114600 | 3174101665 | 4825 | 4820 | 4830 | 4820 | 87 |
| 565 | 20241007 | 114500 | 3173681755 | 4815 | 4835 | 4835 | 4805 | 20067 |
| 566 | 20241007 | 114400 | 3076953310 | 4835 | 4855 | 4855 | 4835 | 8400 |
| 567 | 20241007 | 114300 | 3036321190 | 4845 | 4845 | 4845 | 4845 | 1 |
| 568 | 20241007 | 114200 | 3036316345 | 4855 | 4855 | 4855 | 4855 | 100 |
| 569 | 20241007 | 114100 | 3035830845 | 4855 | 4855 | 4855 | 4835 | 527 |
| 570 | 20241007 | 114000 | 3033282340 | 4835 | 4845 | 4845 | 4835 | 1818 |
| 571 | 20241007 | 113900 | 3024485460 | 4840 | 4850 | 4850 | 4840 | 453 |
| 572 | 20241007 | 113800 | 3022290615 | 4860 | 4860 | 4860 | 4860 | 0 |
| 573 | 20241007 | 113700 | 3022290615 | 4860 | 4860 | 4860 | 4860 | 10 |
| 574 | 20241007 | 113600 | 3022242015 | 4840 | 4840 | 4840 | 4835 | 5876 |
| 575 | 20241007 | 113500 | 2993808020 | 4845 | 4850 | 4850 | 4845 | 8683 |
| 576 | 20241007 | 113400 | 2951731990 | 4845 | 4845 | 4880 | 4845 | 3020 |
| 577 | 20241007 | 113300 | 2937040530 | 4845 | 4855 | 4855 | 4845 | 5289 |
| 578 | 20241007 | 113200 | 2911379880 | 4855 | 4855 | 4860 | 4855 | 213 |
| 579 | 20241007 | 113100 | 2910345760 | 4855 | 4855 | 4855 | 4855 | 571 |
| 580 | 20241007 | 113000 | 2907573555 | 4855 | 4860 | 4860 | 4855 | 303 |
| 581 | 20241007 | 112900 | 2906102485 | 4855 | 4860 | 4860 | 4855 | 683 |
| 582 | 20241007 | 112800 | 2902785315 | 4870 | 4870 | 4870 | 4870 | 199 |
| 583 | 20241007 | 112700 | 2901816185 | 4875 | 4875 | 4875 | 4855 | 25 |
| 584 | 20241007 | 112600 | 2901694330 | 4870 | 4870 | 4870 | 4870 | 1026 |
| 585 | 20241007 | 112500 | 2896697710 | 4870 | 4855 | 4870 | 4845 | 1353 |
| 586 | 20241007 | 112400 | 2890136815 | 4870 | 4870 | 4870 | 4855 | 13 |
| 587 | 20241007 | 112300 | 2890073580 | 4845 | 4850 | 4870 | 4845 | 2001 |
| 588 | 20241007 | 112200 | 2880369390 | 4865 | 4865 | 4865 | 4865 | 11 |
| 589 | 20241007 | 112100 | 2880315875 | 4845 | 4845 | 4865 | 4840 | 2492 |
| 590 | 20241007 | 112000 | 2868241505 | 4845 | 4860 | 4860 | 4845 | 3101 |
| 591 | 20241007 | 111900 | 2853196055 | 4860 | 4860 | 4860 | 4860 | 806 |
| 592 | 20241007 | 111800 | 2849278895 | 4855 | 4860 | 4860 | 4855 | 1511 |
| 593 | 20241007 | 111700 | 2841942390 | 4855 | 4850 | 4855 | 4850 | 2763 |
| 594 | 20241007 | 111600 | 2828534845 | 4850 | 4855 | 4860 | 4850 | 5991 |
| 595 | 20241007 | 111500 | 2799469805 | 4860 | 4860 | 4860 | 4860 | 3070 |
| 596 | 20241007 | 111400 | 2784549605 | 4860 | 4880 | 4880 | 4860 | 11617 |
| 597 | 20241007 | 111300 | 2727981025 | 4880 | 4880 | 4880 | 4880 | 326 |
| 598 | 20241007 | 111200 | 2726390145 | 4880 | 4880 | 4880 | 4880 | 102 |
| 599 | 20241007 | 111100 | 2725892385 | 4880 | 4880 | 4880 | 4880 | 0 |
| 600 | 20241007 | 111000 | 2725892385 | 4880 | 4880 | 4880 | 4880 | 2205 |
| 601 | 20241007 | 110900 | 2715131985 | 4900 | 4895 | 4900 | 4895 | 471 |
| 602 | 20241007 | 110800 | 2712826060 | 4880 | 4900 | 4900 | 4875 | 932 |
| 603 | 20241007 | 110700 | 2708281720 | 4900 | 4885 | 4900 | 4875 | 4915 |
| 604 | 20241007 | 110600 | 2684297015 | 4885 | 4900 | 4900 | 4880 | 2200 |
| 605 | 20241007 | 110500 | 2673543700 | 4900 | 4885 | 4900 | 4885 | 2621 |
| 606 | 20241007 | 110400 | 2660701100 | 4880 | 4885 | 4885 | 4880 | 1505 |
| 607 | 20241007 | 110300 | 2653355195 | 4885 | 4900 | 4900 | 4885 | 2747 |
| 608 | 20241007 | 110200 | 2639934550 | 4880 | 4880 | 4880 | 4880 | 0 |
| 609 | 20241007 | 110100 | 2639934550 | 4880 | 4885 | 4885 | 4880 | 270 |
| 610 | 20241007 | 110000 | 2638616935 | 4880 | 4880 | 4880 | 4880 | 0 |
| 611 | 20241007 | 105900 | 2638616935 | 4880 | 4890 | 4890 | 4880 | 4205 |
| 612 | 20241007 | 105800 | 2618081310 | 4895 | 4900 | 4900 | 4895 | 1421 |
| 613 | 20241007 | 105700 | 2611120920 | 4900 | 4910 | 4910 | 4900 | 101 |
| 614 | 20241007 | 105600 | 2610626010 | 4895 | 4895 | 4895 | 4895 | 898 |
| 615 | 20241007 | 105500 | 2606230300 | 4885 | 4885 | 4885 | 4880 | 1363 |
| 616 | 20241007 | 105400 | 2599574765 | 4885 | 4890 | 4895 | 4885 | 3242 |
| 617 | 20241007 | 105300 | 2583734240 | 4890 | 4895 | 4895 | 4890 | 128 |
| 618 | 20241007 | 105200 | 2583108295 | 4890 | 4895 | 4895 | 4885 | 5511 |
| 619 | 20241007 | 105100 | 2556183965 | 4895 | 4895 | 4895 | 4890 | 2928 |
| 620 | 20241007 | 105000 | 2541862500 | 4895 | 4895 | 4895 | 4890 | 704 |
| 621 | 20241007 | 104900 | 2538416695 | 4905 | 4915 | 4915 | 4905 | 2054 |
| 622 | 20241007 | 104800 | 2528337415 | 4910 | 4905 | 4910 | 4890 | 28181 |
| 623 | 20241007 | 104700 | 2390515955 | 4900 | 4900 | 4910 | 4900 | 2731 |
| 624 | 20241007 | 104600 | 2377133940 | 4900 | 4900 | 4900 | 4885 | 3835 |
| 625 | 20241007 | 104500 | 2358361380 | 4895 | 4895 | 4895 | 4890 | 7023 |
| 626 | 20241007 | 104400 | 2323988025 | 4895 | 4915 | 4915 | 4890 | 13791 |
| 627 | 20241007 | 104300 | 2256379210 | 4915 | 4935 | 4935 | 4915 | 10917 |
| 628 | 20241007 | 104200 | 2202660685 | 4935 | 4935 | 4935 | 4935 | 699 |
| 629 | 20241007 | 104100 | 2199211120 | 4935 | 4940 | 4940 | 4930 | 6624 |
| 630 | 20241007 | 104000 | 2166526145 | 4940 | 4950 | 4955 | 4940 | 664 |
| 631 | 20241007 | 103900 | 2163242405 | 4945 | 4945 | 4955 | 4945 | 1059 |
| 632 | 20241007 | 103800 | 2158005630 | 4950 | 4955 | 4955 | 4950 | 51 |
| 633 | 20241007 | 103700 | 2157753175 | 4950 | 4950 | 4950 | 4950 | 151 |
| 634 | 20241007 | 103600 | 2157005725 | 4950 | 4940 | 4950 | 4940 | 2179 |
| 635 | 20241007 | 103500 | 2146230720 | 4935 | 4940 | 4945 | 4935 | 3461 |
| 636 | 20241007 | 103400 | 2129135380 | 4940 | 4950 | 4950 | 4940 | 723 |
| 637 | 20241007 | 103300 | 2125562760 | 4945 | 4950 | 4950 | 4940 | 1673 |
| 638 | 20241007 | 103200 | 2117288975 | 4955 | 4960 | 4960 | 4950 | 1193 |
| 639 | 20241007 | 103100 | 2111377735 | 4960 | 4950 | 4960 | 4950 | 1273 |
| 640 | 20241007 | 103000 | 2105073010 | 4945 | 4940 | 4945 | 4940 | 410 |
| 641 | 20241007 | 102900 | 2103046595 | 4945 | 4940 | 4945 | 4935 | 1522 |
| 642 | 20241007 | 102800 | 2095535120 | 4940 | 4940 | 4940 | 4940 | 1121 |
| 643 | 20241007 | 102700 | 2089997380 | 4935 | 4935 | 4940 | 4935 | 136 |
| 644 | 20241007 | 102600 | 2089326045 | 4930 | 4940 | 4960 | 4930 | 3923 |
| 645 | 20241007 | 102500 | 2069961395 | 4950 | 4945 | 4950 | 4940 | 2029 |
| 646 | 20241007 | 102400 | 2059933950 | 4945 | 4970 | 4970 | 4945 | 2201 |
| 647 | 20241007 | 102300 | 2049026120 | 4975 | 4970 | 4975 | 4970 | 1736 |
| 648 | 20241007 | 102200 | 2040397700 | 4970 | 4970 | 4970 | 4970 | 162 |
| 649 | 20241007 | 102100 | 2039592560 | 4965 | 4960 | 4965 | 4955 | 1577 |
| 650 | 20241007 | 102000 | 2031766130 | 4960 | 4955 | 4960 | 4955 | 157 |
| 651 | 20241007 | 101900 | 2030988135 | 4950 | 4960 | 4960 | 4950 | 210 |
| 652 | 20241007 | 101800 | 2029946545 | 4965 | 4965 | 4965 | 4965 | 403 |
| 653 | 20241007 | 101700 | 2027945650 | 4940 | 4950 | 4955 | 4935 | 4363 |
| 654 | 20241007 | 101600 | 2006357300 | 4950 | 4955 | 4960 | 4950 | 3408 |
| 655 | 20241007 | 101500 | 1989475835 | 4955 | 4970 | 4970 | 4950 | 30079 |
| 656 | 20241007 | 101400 | 1840197150 | 4970 | 4980 | 4990 | 4970 | 19853 |
| 657 | 20241007 | 101300 | 1741518145 | 4995 | 4990 | 4995 | 4970 | 76117 |
| 658 | 20241007 | 101200 | 1362412230 | 4990 | 5000 | 5000 | 4990 | 3635 |
| 659 | 20241007 | 101100 | 1344257885 | 5000 | 5000 | 5000 | 4995 | 797 |
| 660 | 20241007 | 101000 | 1340276805 | 4995 | 5010 | 5010 | 4995 | 1884 |
| 661 | 20241007 | 100900 | 1330856305 | 5000 | 5020 | 5020 | 5000 | 4148 |
| 662 | 20241007 | 100800 | 1310082875 | 5020 | 5020 | 5020 | 5010 | 1454 |
| 663 | 20241007 | 100700 | 1302785885 | 5020 | 5030 | 5030 | 5020 | 1376 |
| 664 | 20241007 | 100600 | 1295878265 | 5030 | 5030 | 5030 | 5030 | 369 |
| 665 | 20241007 | 100500 | 1294022195 | 5030 | 5020 | 5030 | 5020 | 1747 |
| 666 | 20241007 | 100400 | 1285252055 | 5010 | 5030 | 5030 | 5010 | 376 |
| 667 | 20241007 | 100300 | 1283367755 | 5020 | 5020 | 5030 | 5010 | 1422 |
| 668 | 20241007 | 100200 | 1276230575 | 5020 | 5020 | 5030 | 5010 | 615 |
| 669 | 20241007 | 100100 | 1273143275 | 5020 | 5020 | 5030 | 5010 | 338 |
| 670 | 20241007 | 100000 | 1271449015 | 5040 | 5030 | 5040 | 5020 | 493 |
| 671 | 20241007 | 095900 | 1268969705 | 5030 | 5010 | 5030 | 5010 | 2721 |
| 672 | 20241007 | 095800 | 1255312025 | 5010 | 5010 | 5020 | 5010 | 1996 |
| 673 | 20241007 | 095700 | 1245312045 | 5020 | 5010 | 5020 | 5010 | 1490 |
| 674 | 20241007 | 095600 | 1237839505 | 5000 | 5010 | 5020 | 5000 | 2440 |
| 675 | 20241007 | 095500 | 1225635315 | 5010 | 5010 | 5030 | 5010 | 419 |
| 676 | 20241007 | 095400 | 1223531445 | 5000 | 5020 | 5030 | 4995 | 1760 |
| 677 | 20241007 | 095300 | 1214725865 | 5010 | 5010 | 5030 | 5010 | 2042 |
| 678 | 20241007 | 095200 | 1204494785 | 5010 | 5000 | 5010 | 4995 | 3351 |
| 679 | 20241007 | 095100 | 1187726080 | 5000 | 5030 | 5030 | 4995 | 4996 |
| 680 | 20241007 | 095000 | 1162756490 | 5030 | 5010 | 5030 | 5000 | 5499 |
| 681 | 20241007 | 094900 | 1135222720 | 5000 | 5010 | 5010 | 5000 | 7896 |
| 682 | 20241007 | 094800 | 1095693860 | 5010 | 5020 | 5040 | 5010 | 1212 |
| 683 | 20241007 | 094700 | 1089613990 | 5030 | 5040 | 5050 | 5030 | 294 |
| 684 | 20241007 | 094600 | 1088134020 | 5030 | 5040 | 5050 | 5020 | 2293 |
| 685 | 20241007 | 094500 | 1076580080 | 5040 | 5030 | 5050 | 5030 | 1124 |
| 686 | 20241007 | 094400 | 1070921730 | 5030 | 5020 | 5040 | 5020 | 2883 |
| 687 | 20241007 | 094300 | 1056427720 | 5020 | 5010 | 5020 | 5010 | 1352 |
| 688 | 20241007 | 094200 | 1049652510 | 5010 | 5000 | 5010 | 5000 | 479 |
| 689 | 20241007 | 094100 | 1047255100 | 5000 | 5010 | 5010 | 5000 | 476 |
| 690 | 20241007 | 094000 | 1044874470 | 5010 | 5010 | 5010 | 5000 | 403 |
| 691 | 20241007 | 093900 | 1042857500 | 5000 | 5000 | 5010 | 5000 | 1230 |
| 692 | 20241007 | 093800 | 1036705500 | 5000 | 5000 | 5010 | 4995 | 1041 |
| 693 | 20241007 | 093700 | 1031499000 | 4990 | 4995 | 5000 | 4990 | 1766 |
| 694 | 20241007 | 093600 | 1022679795 | 4995 | 5020 | 5020 | 4995 | 3537 |
| 695 | 20241007 | 093500 | 1004981140 | 5010 | 5020 | 5020 | 5010 | 3839 |
| 696 | 20241007 | 093400 | 985727860 | 5020 | 5050 | 5050 | 5020 | 8340 |
| 697 | 20241007 | 093300 | 943722030 | 5060 | 5040 | 5060 | 5040 | 1041 |
| 698 | 20241007 | 093200 | 938474570 | 5040 | 5040 | 5050 | 5030 | 7388 |
| 699 | 20241007 | 093100 | 901249980 | 5040 | 5060 | 5060 | 5030 | 1924 |
| 700 | 20241007 | 093000 | 891535520 | 5050 | 5060 | 5070 | 5050 | 2525 |
| 701 | 20241007 | 092900 | 878761190 | 5060 | 5030 | 5060 | 5030 | 5604 |
| 702 | 20241007 | 092800 | 850464240 | 5030 | 5040 | 5040 | 5030 | 1074 |
| 703 | 20241007 | 092700 | 845054320 | 5040 | 5060 | 5060 | 5040 | 546 |
| 704 | 20241007 | 092600 | 842293420 | 5060 | 5040 | 5060 | 5040 | 7793 |
| 705 | 20241007 | 092500 | 803002980 | 5040 | 5050 | 5060 | 5040 | 2176 |
| 706 | 20241007 | 092400 | 792019650 | 5050 | 5080 | 5090 | 5050 | 4365 |
| 707 | 20241007 | 092300 | 769916870 | 5080 | 5060 | 5080 | 5050 | 4741 |
| 708 | 20241007 | 092200 | 745916220 | 5060 | 5070 | 5070 | 5060 | 2023 |
| 709 | 20241007 | 092100 | 735675710 | 5080 | 5080 | 5090 | 5060 | 2090 |
| 710 | 20241007 | 092000 | 725070100 | 5070 | 5090 | 5090 | 5060 | 4276 |
| 711 | 20241007 | 091900 | 703374710 | 5090 | 5070 | 5110 | 5070 | 21333 |
| 712 | 20241007 | 091800 | 594599760 | 5070 | 5070 | 5080 | 5050 | 1555 |
| 713 | 20241007 | 091700 | 586720760 | 5060 | 5070 | 5080 | 5050 | 2161 |
| 714 | 20241007 | 091600 | 575793690 | 5050 | 5050 | 5060 | 5030 | 1407 |
| 715 | 20241007 | 091500 | 568678100 | 5040 | 5070 | 5070 | 5040 | 4137 |
| 716 | 20241007 | 091400 | 547804020 | 5060 | 5070 | 5080 | 5050 | 2115 |
| 717 | 20241007 | 091300 | 537094210 | 5080 | 5080 | 5080 | 5070 | 4854 |
| 718 | 20241007 | 091200 | 512436190 | 5090 | 5080 | 5100 | 5060 | 7162 |
| 719 | 20241007 | 091100 | 476078020 | 5080 | 5060 | 5090 | 5060 | 8553 |
| 720 | 20241007 | 091000 | 432631950 | 5080 | 5030 | 5090 | 5030 | 14776 |
| 721 | 20241007 | 090900 | 357669170 | 5030 | 5010 | 5040 | 5010 | 4539 |
| 722 | 20241007 | 090800 | 334864840 | 5000 | 4995 | 5000 | 4985 | 7506 |
| 723 | 20241007 | 090700 | 297381810 | 5000 | 5000 | 5010 | 4995 | 2219 |
| 724 | 20241007 | 090600 | 286290095 | 5000 | 5010 | 5030 | 5000 | 1073 |
| 725 | 20241007 | 090500 | 280919395 | 5020 | 5020 | 5020 | 5000 | 1371 |
| 726 | 20241007 | 090400 | 274041045 | 5020 | 5030 | 5030 | 5020 | 1567 |
| 727 | 20241007 | 090300 | 266159645 | 5020 | 5030 | 5050 | 5000 | 7658 |
| 728 | 20241007 | 090200 | 227744315 | 5030 | 4965 | 5030 | 4965 | 6487 |
| 729 | 20241007 | 090100 | 195420810 | 4965 | 5020 | 5020 | 4965 | 8834 |
| 730 | 20241007 | 090000 | 151314405 | 5000 | 5040 | 5050 | 5000 | 30034 |