35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 3 | 20241010 | 205000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241010 | 204900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241010 | 204800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241010 | 204700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241010 | 204600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241010 | 204500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241010 | 204400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241010 | 204300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241010 | 204200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241010 | 204100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241010 | 204000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241010 | 203900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241010 | 203800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241010 | 203700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241010 | 203600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241010 | 203500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241010 | 203400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241010 | 203300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241010 | 203200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241010 | 203100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241010 | 203000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241010 | 202900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241010 | 202800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241010 | 202700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241010 | 202600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241010 | 202500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241010 | 202400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241010 | 202300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241010 | 202200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241010 | 202100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 33 | 20241010 | 202000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241010 | 201900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241010 | 201800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241010 | 201700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241010 | 201600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241010 | 201500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241010 | 201400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241010 | 201300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241010 | 201200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241010 | 201100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241010 | 201000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241010 | 200900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241010 | 200800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241010 | 200700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241010 | 200600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241010 | 200500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241010 | 200400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241010 | 200300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241010 | 200200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241010 | 200100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241010 | 200000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241010 | 195900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241010 | 195800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241010 | 195700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241010 | 195600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241010 | 195500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241010 | 195400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241010 | 195300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241010 | 195200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241010 | 195100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 63 | 20241010 | 195000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241010 | 194900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241010 | 194800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241010 | 194700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241010 | 194600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241010 | 194500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241010 | 194400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241010 | 194300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241010 | 194200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241010 | 194100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241010 | 194000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241010 | 193900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241010 | 193800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241010 | 193700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241010 | 193600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241010 | 193500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241010 | 193400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241010 | 193300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241010 | 193200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241010 | 193100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241010 | 193000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241010 | 192900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241010 | 192800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241010 | 192700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241010 | 192600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241010 | 192500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241010 | 192400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241010 | 192300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241010 | 192200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241010 | 192100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 93 | 20241010 | 192000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241010 | 191900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241010 | 191800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241010 | 191700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241010 | 191600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241010 | 191500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241010 | 191400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241010 | 191300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241010 | 191200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241010 | 191100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241010 | 191000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241010 | 190900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241010 | 190800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241010 | 190700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241010 | 190600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241010 | 190500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241010 | 190400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241010 | 190300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241010 | 190200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241010 | 190100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241010 | 190000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241010 | 185900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241010 | 185800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241010 | 185700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241010 | 185600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241010 | 185500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241010 | 185400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241010 | 185300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241010 | 185200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241010 | 185100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 123 | 20241010 | 185000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241010 | 184900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241010 | 184800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241010 | 184700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241010 | 184600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241010 | 184500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241010 | 184400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241010 | 184300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241010 | 184200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241010 | 184100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241010 | 184000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241010 | 183900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241010 | 183800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241010 | 183700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241010 | 183600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241010 | 183500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241010 | 183400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241010 | 183300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241010 | 183200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241010 | 183100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241010 | 183000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241010 | 182900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241010 | 182800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241010 | 182700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241010 | 182600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241010 | 182500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241010 | 182400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241010 | 182300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241010 | 182200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241010 | 182100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 153 | 20241010 | 182000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241010 | 181900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241010 | 181800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241010 | 181700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241010 | 181600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241010 | 181500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241010 | 181400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241010 | 181300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241010 | 181200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241010 | 181100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241010 | 181000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241010 | 180900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241010 | 180800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241010 | 180700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241010 | 180600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241010 | 180500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241010 | 180400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241010 | 180300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241010 | 180200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241010 | 180100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241010 | 180000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241010 | 175900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241010 | 175800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241010 | 175700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241010 | 175600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241010 | 175500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241010 | 175400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241010 | 175300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241010 | 175200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241010 | 175100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 183 | 20241010 | 175000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241010 | 174900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20241010 | 174800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20241010 | 174700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20241010 | 174600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20241010 | 174500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20241010 | 174400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20241010 | 174300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20241010 | 174200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20241010 | 174100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20241010 | 174000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20241010 | 173900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20241010 | 173800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20241010 | 173700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20241010 | 173600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20241010 | 173500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20241010 | 173400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20241010 | 173300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20241010 | 173200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20241010 | 173100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20241010 | 173000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20241010 | 172900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20241010 | 172800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20241010 | 172700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20241010 | 172600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20241010 | 172500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20241010 | 172400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20241010 | 172300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20241010 | 172200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20241010 | 172100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 213 | 20241010 | 172000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20241010 | 171900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20241010 | 171800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20241010 | 171700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20241010 | 171600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20241010 | 171500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20241010 | 171400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20241010 | 171300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20241010 | 171200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20241010 | 171100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20241010 | 171000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20241010 | 170900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20241010 | 170800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20241010 | 170700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20241010 | 170600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20241010 | 170500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20241010 | 170400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20241010 | 170300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20241010 | 170200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20241010 | 170100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20241010 | 170000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20241010 | 165900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20241010 | 165800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20241010 | 165700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20241010 | 165600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20241010 | 165500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20241010 | 165400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20241010 | 165300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20241010 | 165200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20241010 | 165100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 243 | 20241010 | 165000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20241010 | 164900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20241010 | 164800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20241010 | 164700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20241010 | 164600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20241010 | 164500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20241010 | 164400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20241010 | 164300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20241010 | 164200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20241010 | 164100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20241010 | 164000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20241010 | 163900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20241010 | 163800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20241010 | 163700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20241010 | 163600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20241010 | 163500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20241010 | 163400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20241010 | 163300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20241010 | 163200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20241010 | 163100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20241010 | 163000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20241010 | 162900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20241010 | 162800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20241010 | 162700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20241010 | 162600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20241010 | 162500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20241010 | 162400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20241010 | 162300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20241010 | 162200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20241010 | 162100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 273 | 20241010 | 162000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20241010 | 161900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20241010 | 161800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20241010 | 161700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20241010 | 161600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20241010 | 161500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20241010 | 161400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20241010 | 161300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20241010 | 161200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20241010 | 161100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20241010 | 161000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20241010 | 160900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20241010 | 160800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20241010 | 160700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20241010 | 160600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20241010 | 160500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 289 | 20241010 | 160400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 290 | 20241010 | 160300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 291 | 20241010 | 160200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 292 | 20241010 | 160100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20241010 | 160000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20241010 | 155900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 295 | 20241010 | 155800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20241010 | 155700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20241010 | 155600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20241010 | 155500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20241010 | 155400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 300 | 20241010 | 155300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 301 | 20241010 | 155200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20241010 | 155100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 303 | 20241010 | 155000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 304 | 20241010 | 154900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 305 | 20241010 | 154800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 306 | 20241010 | 154700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 307 | 20241010 | 154600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 308 | 20241010 | 154500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 309 | 20241010 | 154400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 310 | 20241010 | 154300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 311 | 20241010 | 154200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 312 | 20241010 | 154100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 313 | 20241010 | 154000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 314 | 20241010 | 153900 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 315 | 20241010 | 153800 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 316 | 20241010 | 153700 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 317 | 20241010 | 153600 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 318 | 20241010 | 153500 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 319 | 20241010 | 153400 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 320 | 20241010 | 153300 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 321 | 20241010 | 153200 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 322 | 20241010 | 153100 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 0 |
| 323 | 20241010 | 153000 | 5960959245 | 4775 | 4775 | 4775 | 4775 | 14039 |
| 324 | 20241010 | 152900 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20241010 | 152800 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20241010 | 152700 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20241010 | 152600 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20241010 | 152500 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20241010 | 152400 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20241010 | 152300 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20241010 | 152200 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20241010 | 152100 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 333 | 20241010 | 152000 | 5893923020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 334 | 20241010 | 151900 | 5893923020 | 4765 | 4760 | 4765 | 4755 | 1986 |
| 335 | 20241010 | 151800 | 5884469635 | 4755 | 4765 | 4770 | 4755 | 5136 |
| 336 | 20241010 | 151700 | 5860028485 | 4760 | 4770 | 4770 | 4760 | 3781 |
| 337 | 20241010 | 151600 | 5842012165 | 4770 | 4765 | 4770 | 4765 | 279 |
| 338 | 20241010 | 151500 | 5840681350 | 4765 | 4770 | 4775 | 4765 | 1955 |
| 339 | 20241010 | 151400 | 5831357610 | 4765 | 4775 | 4775 | 4765 | 4711 |
| 340 | 20241010 | 151300 | 5808886005 | 4770 | 4770 | 4770 | 4770 | 5146 |
| 341 | 20241010 | 151200 | 5784339585 | 4770 | 4780 | 4780 | 4770 | 3364 |
| 342 | 20241010 | 151100 | 5768280595 | 4780 | 4770 | 4780 | 4770 | 301 |
| 343 | 20241010 | 151000 | 5766844585 | 4770 | 4780 | 4780 | 4770 | 4534 |
| 344 | 20241010 | 150900 | 5745203280 | 4780 | 4780 | 4780 | 4780 | 2137 |
| 345 | 20241010 | 150800 | 5734988420 | 4785 | 4780 | 4785 | 4780 | 757 |
| 346 | 20241010 | 150700 | 5731368975 | 4780 | 4780 | 4780 | 4780 | 101 |
| 347 | 20241010 | 150600 | 5730886195 | 4780 | 4790 | 4790 | 4780 | 5402 |
| 348 | 20241010 | 150500 | 5705045215 | 4790 | 4790 | 4790 | 4790 | 50 |
| 349 | 20241010 | 150400 | 5704805715 | 4785 | 4790 | 4790 | 4785 | 457 |
| 350 | 20241010 | 150300 | 5702616750 | 4790 | 4800 | 4800 | 4790 | 423 |
| 351 | 20241010 | 150200 | 5700589870 | 4795 | 4795 | 4800 | 4795 | 1028 |
| 352 | 20241010 | 150100 | 5695660595 | 4795 | 4790 | 4795 | 4790 | 2423 |
| 353 | 20241010 | 150000 | 5684054200 | 4795 | 4790 | 4795 | 4785 | 620 |
| 354 | 20241010 | 145900 | 5681084605 | 4790 | 4790 | 4795 | 4790 | 724 |
| 355 | 20241010 | 145800 | 5677616615 | 4790 | 4790 | 4790 | 4790 | 396 |
| 356 | 20241010 | 145700 | 5675719775 | 4785 | 4785 | 4785 | 4785 | 2 |
| 357 | 20241010 | 145600 | 5675710205 | 4785 | 4785 | 4785 | 4785 | 481 |
| 358 | 20241010 | 145500 | 5673408620 | 4785 | 4780 | 4785 | 4780 | 266 |
| 359 | 20241010 | 145400 | 5672136140 | 4780 | 4780 | 4780 | 4770 | 973 |
| 360 | 20241010 | 145300 | 5667493195 | 4780 | 4775 | 4780 | 4775 | 660 |
| 361 | 20241010 | 145200 | 5664340590 | 4780 | 4775 | 4780 | 4770 | 1298 |
| 362 | 20241010 | 145100 | 5658139630 | 4770 | 4770 | 4775 | 4770 | 4231 |
| 363 | 20241010 | 145000 | 5637945330 | 4770 | 4770 | 4775 | 4765 | 851 |
| 364 | 20241010 | 144900 | 5633886905 | 4765 | 4770 | 4770 | 4765 | 2373 |
| 365 | 20241010 | 144800 | 5622569320 | 4775 | 4775 | 4775 | 4770 | 427 |
| 366 | 20241010 | 144700 | 5620530405 | 4775 | 4765 | 4775 | 4765 | 940 |
| 367 | 20241010 | 144600 | 5616042105 | 4765 | 4775 | 4780 | 4765 | 3119 |
| 368 | 20241010 | 144500 | 5601152180 | 4775 | 4760 | 4775 | 4755 | 2812 |
| 369 | 20241010 | 144400 | 5587767155 | 4760 | 4780 | 4780 | 4760 | 3714 |
| 370 | 20241010 | 144300 | 5570059855 | 4785 | 4795 | 4795 | 4780 | 6725 |
| 371 | 20241010 | 144200 | 5537856605 | 4800 | 4810 | 4810 | 4800 | 1786 |
| 372 | 20241010 | 144100 | 5529283795 | 4800 | 4810 | 4810 | 4800 | 1010 |
| 373 | 20241010 | 144000 | 5524433920 | 4805 | 4805 | 4810 | 4805 | 456 |
| 374 | 20241010 | 143900 | 5522241815 | 4805 | 4805 | 4805 | 4805 | 396 |
| 375 | 20241010 | 143800 | 5520339035 | 4805 | 4805 | 4805 | 4805 | 15 |
| 376 | 20241010 | 143700 | 5520266960 | 4805 | 4805 | 4805 | 4805 | 0 |
| 377 | 20241010 | 143600 | 5520266960 | 4805 | 4805 | 4805 | 4805 | 412 |
| 378 | 20241010 | 143500 | 5518287300 | 4805 | 4800 | 4805 | 4800 | 552 |
| 379 | 20241010 | 143400 | 5515636195 | 4800 | 4800 | 4800 | 4800 | 1187 |
| 380 | 20241010 | 143300 | 5509938595 | 4795 | 4800 | 4800 | 4795 | 2479 |
| 381 | 20241010 | 143200 | 5498042860 | 4805 | 4805 | 4805 | 4805 | 200 |
| 382 | 20241010 | 143100 | 5497081860 | 4805 | 4805 | 4805 | 4805 | 0 |
| 383 | 20241010 | 143000 | 5497081860 | 4805 | 4805 | 4805 | 4805 | 1 |
| 384 | 20241010 | 142900 | 5497077055 | 4805 | 4800 | 4805 | 4800 | 331 |
| 385 | 20241010 | 142800 | 5495486750 | 4800 | 4810 | 4810 | 4800 | 230 |
| 386 | 20241010 | 142700 | 5494382405 | 4800 | 4800 | 4800 | 4800 | 351 |
| 387 | 20241010 | 142600 | 5492697605 | 4805 | 4825 | 4825 | 4805 | 2931 |
| 388 | 20241010 | 142500 | 5478595695 | 4840 | 4835 | 4840 | 4835 | 168 |
| 389 | 20241010 | 142400 | 5477783410 | 4830 | 4820 | 4830 | 4820 | 1039 |
| 390 | 20241010 | 142300 | 5472773890 | 4830 | 4820 | 4830 | 4820 | 626 |
| 391 | 20241010 | 142200 | 5469754490 | 4825 | 4825 | 4825 | 4825 | 172 |
| 392 | 20241010 | 142100 | 5468924590 | 4820 | 4820 | 4820 | 4820 | 0 |
| 393 | 20241010 | 142000 | 5468924590 | 4820 | 4825 | 4825 | 4820 | 518 |
| 394 | 20241010 | 141900 | 5466427740 | 4825 | 4810 | 4825 | 4810 | 2925 |
| 395 | 20241010 | 141800 | 5452336135 | 4815 | 4815 | 4815 | 4810 | 398 |
| 396 | 20241010 | 141700 | 5450421210 | 4815 | 4825 | 4825 | 4810 | 2604 |
| 397 | 20241010 | 141600 | 5437876620 | 4825 | 4835 | 4835 | 4825 | 3184 |
| 398 | 20241010 | 141500 | 5422492790 | 4840 | 4845 | 4850 | 4840 | 7333 |
| 399 | 20241010 | 141400 | 5386980510 | 4845 | 4845 | 4845 | 4845 | 920 |
| 400 | 20241010 | 141300 | 5382523110 | 4855 | 4845 | 4855 | 4845 | 383 |
| 401 | 20241010 | 141200 | 5380667400 | 4850 | 4850 | 4850 | 4850 | 2053 |
| 402 | 20241010 | 141100 | 5370710350 | 4850 | 4850 | 4850 | 4850 | 97 |
| 403 | 20241010 | 141000 | 5370239900 | 4850 | 4845 | 4850 | 4845 | 150 |
| 404 | 20241010 | 140900 | 5369512935 | 4845 | 4855 | 4855 | 4845 | 3527 |
| 405 | 20241010 | 140800 | 5352409470 | 4855 | 4855 | 4855 | 4855 | 5 |
| 406 | 20241010 | 140700 | 5352385195 | 4855 | 4855 | 4855 | 4855 | 0 |
| 407 | 20241010 | 140600 | 5352385195 | 4855 | 4855 | 4855 | 4855 | 1184 |
| 408 | 20241010 | 140500 | 5346636875 | 4855 | 4855 | 4855 | 4855 | 0 |
| 409 | 20241010 | 140400 | 5346636875 | 4855 | 4855 | 4855 | 4855 | 10 |
| 410 | 20241010 | 140300 | 5346588325 | 4855 | 4855 | 4855 | 4855 | 422 |
| 411 | 20241010 | 140200 | 5344539515 | 4860 | 4860 | 4860 | 4860 | 0 |
| 412 | 20241010 | 140100 | 5344539515 | 4860 | 4865 | 4865 | 4860 | 5 |
| 413 | 20241010 | 140000 | 5344515205 | 4865 | 4860 | 4865 | 4860 | 545 |
| 414 | 20241010 | 135900 | 5341866495 | 4850 | 4850 | 4850 | 4850 | 358 |
| 415 | 20241010 | 135800 | 5340130195 | 4860 | 4860 | 4860 | 4860 | 4 |
| 416 | 20241010 | 135700 | 5340110755 | 4850 | 4850 | 4850 | 4850 | 0 |
| 417 | 20241010 | 135600 | 5340110755 | 4850 | 4860 | 4860 | 4850 | 453 |
| 418 | 20241010 | 135500 | 5337913455 | 4860 | 4860 | 4860 | 4860 | 0 |
| 419 | 20241010 | 135400 | 5337913455 | 4860 | 4860 | 4860 | 4860 | 6 |
| 420 | 20241010 | 135300 | 5337884295 | 4850 | 4850 | 4860 | 4850 | 373 |
| 421 | 20241010 | 135200 | 5336075085 | 4845 | 4845 | 4845 | 4845 | 0 |
| 422 | 20241010 | 135100 | 5336075085 | 4845 | 4850 | 4850 | 4845 | 2714 |
| 423 | 20241010 | 135000 | 5322917850 | 4850 | 4870 | 4870 | 4850 | 6394 |
| 424 | 20241010 | 134900 | 5291863615 | 4865 | 4870 | 4870 | 4865 | 749 |
| 425 | 20241010 | 134800 | 5288219095 | 4870 | 4870 | 4870 | 4870 | 10 |
| 426 | 20241010 | 134700 | 5288170395 | 4865 | 4865 | 4870 | 4865 | 2006 |
| 427 | 20241010 | 134600 | 5278408690 | 4865 | 4865 | 4865 | 4865 | 363 |
| 428 | 20241010 | 134500 | 5276642695 | 4870 | 4870 | 4870 | 4870 | 130 |
| 429 | 20241010 | 134400 | 5276009595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 430 | 20241010 | 134300 | 5276009595 | 4880 | 4880 | 4880 | 4880 | 15 |
| 431 | 20241010 | 134200 | 5275936395 | 4880 | 4905 | 4905 | 4880 | 3321 |
| 432 | 20241010 | 134100 | 5259665965 | 4905 | 4880 | 4905 | 4880 | 6743 |
| 433 | 20241010 | 134000 | 5226631150 | 4875 | 4875 | 4880 | 4875 | 1028 |
| 434 | 20241010 | 133900 | 5221619635 | 4870 | 4875 | 4875 | 4870 | 625 |
| 435 | 20241010 | 133800 | 5218574565 | 4875 | 4870 | 4875 | 4870 | 11 |
| 436 | 20241010 | 133700 | 5218520990 | 4870 | 4870 | 4870 | 4870 | 7 |
| 437 | 20241010 | 133600 | 5218486900 | 4875 | 4870 | 4875 | 4870 | 417 |
| 438 | 20241010 | 133500 | 5216454045 | 4870 | 4870 | 4880 | 4870 | 3040 |
| 439 | 20241010 | 133400 | 5201634245 | 4865 | 4875 | 4880 | 4865 | 1983 |
| 440 | 20241010 | 133300 | 5191978570 | 4880 | 4860 | 4880 | 4860 | 6578 |
| 441 | 20241010 | 133200 | 5159894025 | 4860 | 4860 | 4860 | 4855 | 143 |
| 442 | 20241010 | 133100 | 5159199165 | 4860 | 4860 | 4860 | 4860 | 0 |
| 443 | 20241010 | 133000 | 5159199165 | 4860 | 4840 | 4860 | 4840 | 2263 |
| 444 | 20241010 | 132900 | 5148228595 | 4840 | 4850 | 4850 | 4840 | 2859 |
| 445 | 20241010 | 132800 | 5134374865 | 4850 | 4850 | 4850 | 4850 | 33 |
| 446 | 20241010 | 132700 | 5134214815 | 4850 | 4850 | 4850 | 4850 | 223 |
| 447 | 20241010 | 132600 | 5133133265 | 4850 | 4855 | 4855 | 4850 | 240 |
| 448 | 20241010 | 132500 | 5131968750 | 4855 | 4855 | 4855 | 4855 | 144 |
| 449 | 20241010 | 132400 | 5131269630 | 4850 | 4850 | 4850 | 4850 | 10 |
| 450 | 20241010 | 132300 | 5131221130 | 4850 | 4850 | 4850 | 4850 | 68 |
| 451 | 20241010 | 132200 | 5130891330 | 4850 | 4850 | 4850 | 4850 | 463 |
| 452 | 20241010 | 132100 | 5128645780 | 4850 | 4845 | 4850 | 4845 | 661 |
| 453 | 20241010 | 132000 | 5125441970 | 4835 | 4820 | 4835 | 4820 | 1027 |
| 454 | 20241010 | 131900 | 5120476500 | 4820 | 4835 | 4835 | 4820 | 6697 |
| 455 | 20241010 | 131800 | 5088179650 | 4835 | 4845 | 4845 | 4835 | 4266 |
| 456 | 20241010 | 131700 | 5067534205 | 4845 | 4850 | 4850 | 4845 | 426 |
| 457 | 20241010 | 131600 | 5065469730 | 4850 | 4855 | 4855 | 4850 | 21 |
| 458 | 20241010 | 131500 | 5065367875 | 4855 | 4860 | 4860 | 4855 | 455 |
| 459 | 20241010 | 131400 | 5063158530 | 4850 | 4850 | 4850 | 4850 | 0 |
| 460 | 20241010 | 131300 | 5063158530 | 4850 | 4855 | 4855 | 4850 | 192 |
| 461 | 20241010 | 131200 | 5062227325 | 4850 | 4860 | 4860 | 4850 | 661 |
| 462 | 20241010 | 131100 | 5059019940 | 4860 | 4855 | 4860 | 4855 | 2 |
| 463 | 20241010 | 131000 | 5059010225 | 4860 | 4860 | 4860 | 4860 | 1 |
| 464 | 20241010 | 130900 | 5059005365 | 4850 | 4860 | 4860 | 4850 | 3920 |
| 465 | 20241010 | 130800 | 5039981770 | 4860 | 4865 | 4865 | 4860 | 662 |
| 466 | 20241010 | 130700 | 5036764280 | 4865 | 4870 | 4870 | 4865 | 1919 |
| 467 | 20241010 | 130600 | 5027423345 | 4875 | 4875 | 4875 | 4870 | 265 |
| 468 | 20241010 | 130500 | 5026132390 | 4875 | 4885 | 4885 | 4875 | 244 |
| 469 | 20241010 | 130400 | 5024942450 | 4890 | 4900 | 4900 | 4890 | 378 |
| 470 | 20241010 | 130300 | 5023094020 | 4900 | 4865 | 4900 | 4865 | 659 |
| 471 | 20241010 | 130200 | 5019881655 | 4865 | 4870 | 4870 | 4865 | 366 |
| 472 | 20241010 | 130100 | 5018101060 | 4870 | 4865 | 4870 | 4865 | 402 |
| 473 | 20241010 | 130000 | 5016145005 | 4865 | 4865 | 4865 | 4865 | 4 |
| 474 | 20241010 | 125900 | 5016125545 | 4865 | 4865 | 4865 | 4865 | 20 |
| 475 | 20241010 | 125800 | 5016028245 | 4870 | 4870 | 4870 | 4870 | 0 |
| 476 | 20241010 | 125700 | 5016028245 | 4870 | 4860 | 4870 | 4860 | 2279 |
| 477 | 20241010 | 125600 | 5004952245 | 4860 | 4870 | 4870 | 4860 | 4009 |
| 478 | 20241010 | 125500 | 4985449425 | 4870 | 4880 | 4880 | 4870 | 201 |
| 479 | 20241010 | 125400 | 4984470545 | 4865 | 4870 | 4870 | 4865 | 1868 |
| 480 | 20241010 | 125300 | 4975377350 | 4880 | 4900 | 4900 | 4875 | 1680 |
| 481 | 20241010 | 125200 | 4967166410 | 4885 | 4900 | 4910 | 4885 | 11839 |
| 482 | 20241010 | 125100 | 4909261715 | 4910 | 4910 | 4915 | 4905 | 4538 |
| 483 | 20241010 | 125000 | 4886980610 | 4910 | 4895 | 4910 | 4895 | 380 |
| 484 | 20241010 | 124900 | 4885116935 | 4895 | 4895 | 4895 | 4895 | 1033 |
| 485 | 20241010 | 124800 | 4880060400 | 4905 | 4910 | 4910 | 4895 | 2641 |
| 486 | 20241010 | 124700 | 4867107400 | 4920 | 4905 | 4920 | 4905 | 2533 |
| 487 | 20241010 | 124600 | 4854673905 | 4890 | 4885 | 4895 | 4885 | 1127 |
| 488 | 20241010 | 124500 | 4849160830 | 4890 | 4905 | 4905 | 4890 | 1890 |
| 489 | 20241010 | 124400 | 4839915065 | 4905 | 4880 | 4905 | 4880 | 5112 |
| 490 | 20241010 | 124300 | 4814899920 | 4885 | 4885 | 4885 | 4860 | 1515 |
| 491 | 20241010 | 124200 | 4807514290 | 4870 | 4885 | 4885 | 4870 | 2110 |
| 492 | 20241010 | 124100 | 4797228930 | 4890 | 4870 | 4890 | 4870 | 4948 |
| 493 | 20241010 | 124000 | 4773085160 | 4875 | 4860 | 4875 | 4855 | 1916 |
| 494 | 20241010 | 123900 | 4763754980 | 4855 | 4850 | 4855 | 4850 | 878 |
| 495 | 20241010 | 123800 | 4759494670 | 4850 | 4855 | 4855 | 4850 | 462 |
| 496 | 20241010 | 123700 | 4757253770 | 4855 | 4865 | 4865 | 4855 | 12 |
| 497 | 20241010 | 123600 | 4757195450 | 4870 | 4870 | 4870 | 4860 | 740 |
| 498 | 20241010 | 123500 | 4753595630 | 4865 | 4870 | 4880 | 4865 | 9498 |
| 499 | 20241010 | 123400 | 4707322335 | 4875 | 4845 | 4875 | 4845 | 6583 |
| 500 | 20241010 | 123300 | 4675281975 | 4840 | 4810 | 4840 | 4810 | 932 |
| 501 | 20241010 | 123200 | 4670774750 | 4810 | 4820 | 4830 | 4810 | 2882 |
| 502 | 20241010 | 123100 | 4656865790 | 4825 | 4825 | 4825 | 4825 | 154 |
| 503 | 20241010 | 123000 | 4656122740 | 4815 | 4805 | 4815 | 4805 | 1399 |
| 504 | 20241010 | 122900 | 4649394340 | 4805 | 4805 | 4805 | 4800 | 483 |
| 505 | 20241010 | 122800 | 4647075690 | 4810 | 4790 | 4810 | 4790 | 5707 |
| 506 | 20241010 | 122700 | 4619714210 | 4780 | 4785 | 4785 | 4770 | 5135 |
| 507 | 20241010 | 122600 | 4595166420 | 4785 | 4770 | 4785 | 4770 | 659 |
| 508 | 20241010 | 122500 | 4592019280 | 4770 | 4775 | 4780 | 4770 | 315 |
| 509 | 20241010 | 122400 | 4590515805 | 4775 | 4775 | 4780 | 4775 | 276 |
| 510 | 20241010 | 122300 | 4589197830 | 4775 | 4780 | 4780 | 4775 | 239 |
| 511 | 20241010 | 122200 | 4588055560 | 4770 | 4775 | 4775 | 4770 | 11373 |
| 512 | 20241010 | 122100 | 4533805850 | 4775 | 4775 | 4775 | 4775 | 0 |
| 513 | 20241010 | 122000 | 4533805850 | 4775 | 4785 | 4785 | 4775 | 310 |
| 514 | 20241010 | 121900 | 4532325590 | 4775 | 4780 | 4785 | 4775 | 801 |
| 515 | 20241010 | 121800 | 4528497425 | 4780 | 4780 | 4780 | 4780 | 239 |
| 516 | 20241010 | 121700 | 4527355005 | 4780 | 4780 | 4780 | 4780 | 51 |
| 517 | 20241010 | 121600 | 4527111225 | 4770 | 4785 | 4785 | 4770 | 1682 |
| 518 | 20241010 | 121500 | 4519082435 | 4780 | 4780 | 4780 | 4775 | 198 |
| 519 | 20241010 | 121400 | 4518136495 | 4780 | 4775 | 4780 | 4775 | 255 |
| 520 | 20241010 | 121300 | 4516917870 | 4780 | 4775 | 4785 | 4775 | 187 |
| 521 | 20241010 | 121200 | 4516023685 | 4780 | 4775 | 4780 | 4775 | 434 |
| 522 | 20241010 | 121100 | 4513951330 | 4770 | 4775 | 4775 | 4770 | 692 |
| 523 | 20241010 | 121000 | 4510647640 | 4770 | 4780 | 4780 | 4770 | 627 |
| 524 | 20241010 | 120900 | 4507656830 | 4780 | 4780 | 4780 | 4770 | 424 |
| 525 | 20241010 | 120800 | 4505634330 | 4780 | 4765 | 4780 | 4765 | 109 |
| 526 | 20241010 | 120700 | 4505114885 | 4765 | 4765 | 4765 | 4765 | 100 |
| 527 | 20241010 | 120600 | 4504638385 | 4760 | 4770 | 4770 | 4760 | 953 |
| 528 | 20241010 | 120500 | 4500099015 | 4765 | 4755 | 4765 | 4755 | 873 |
| 529 | 20241010 | 120400 | 4495945185 | 4750 | 4755 | 4760 | 4750 | 603 |
| 530 | 20241010 | 120300 | 4493077435 | 4755 | 4755 | 4760 | 4755 | 1878 |
| 531 | 20241010 | 120200 | 4484139730 | 4755 | 4755 | 4755 | 4755 | 280 |
| 532 | 20241010 | 120100 | 4482808330 | 4755 | 4765 | 4765 | 4755 | 4883 |
| 533 | 20241010 | 120000 | 4459566380 | 4765 | 4760 | 4765 | 4760 | 303 |
| 534 | 20241010 | 115900 | 4458124085 | 4765 | 4765 | 4765 | 4765 | 308 |
| 535 | 20241010 | 115800 | 4456656465 | 4765 | 4770 | 4770 | 4765 | 351 |
| 536 | 20241010 | 115700 | 4454982445 | 4765 | 4775 | 4780 | 4765 | 32 |
| 537 | 20241010 | 115600 | 4454829725 | 4760 | 4770 | 4770 | 4760 | 890 |
| 538 | 20241010 | 115500 | 4450587425 | 4785 | 4785 | 4785 | 4785 | 705 |
| 539 | 20241010 | 115400 | 4447214000 | 4785 | 4785 | 4790 | 4785 | 297 |
| 540 | 20241010 | 115300 | 4445792845 | 4785 | 4780 | 4785 | 4780 | 28 |
| 541 | 20241010 | 115200 | 4445658925 | 4780 | 4780 | 4785 | 4780 | 1664 |
| 542 | 20241010 | 115100 | 4437701735 | 4785 | 4780 | 4785 | 4780 | 289 |
| 543 | 20241010 | 115000 | 4436319295 | 4775 | 4775 | 4775 | 4775 | 222 |
| 544 | 20241010 | 114900 | 4435259245 | 4770 | 4750 | 4775 | 4750 | 547 |
| 545 | 20241010 | 114800 | 4432656655 | 4755 | 4745 | 4755 | 4745 | 403 |
| 546 | 20241010 | 114700 | 4430741820 | 4740 | 4750 | 4750 | 4740 | 1005 |
| 547 | 20241010 | 114600 | 4425972965 | 4755 | 4740 | 4755 | 4740 | 366 |
| 548 | 20241010 | 114500 | 4424237990 | 4755 | 4750 | 4755 | 4735 | 5165 |
| 549 | 20241010 | 114400 | 4399757960 | 4745 | 4750 | 4750 | 4745 | 3005 |
| 550 | 20241010 | 114300 | 4385485505 | 4750 | 4755 | 4755 | 4750 | 2459 |
| 551 | 20241010 | 114200 | 4373804745 | 4755 | 4755 | 4755 | 4755 | 485 |
| 552 | 20241010 | 114100 | 4371498570 | 4755 | 4760 | 4760 | 4755 | 423 |
| 553 | 20241010 | 114000 | 4369487090 | 4765 | 4755 | 4765 | 4755 | 220 |
| 554 | 20241010 | 113900 | 4368440970 | 4755 | 4760 | 4765 | 4750 | 2076 |
| 555 | 20241010 | 113800 | 4358576650 | 4760 | 4760 | 4760 | 4760 | 83 |
| 556 | 20241010 | 113700 | 4358181570 | 4760 | 4765 | 4765 | 4760 | 545 |
| 557 | 20241010 | 113600 | 4355586360 | 4765 | 4770 | 4770 | 4755 | 8 |
| 558 | 20241010 | 113500 | 4355548240 | 4755 | 4760 | 4770 | 4750 | 2840 |
| 559 | 20241010 | 113400 | 4342048195 | 4760 | 4770 | 4770 | 4760 | 596 |
| 560 | 20241010 | 113300 | 4339211015 | 4770 | 4770 | 4770 | 4770 | 459 |
| 561 | 20241010 | 113200 | 4337021585 | 4770 | 4750 | 4770 | 4750 | 577 |
| 562 | 20241010 | 113100 | 4334280525 | 4770 | 4770 | 4770 | 4750 | 252 |
| 563 | 20241010 | 113000 | 4333083060 | 4770 | 4770 | 4770 | 4770 | 100 |
| 564 | 20241010 | 112900 | 4332606060 | 4770 | 4745 | 4770 | 4735 | 2991 |
| 565 | 20241010 | 112800 | 4318425420 | 4745 | 4755 | 4760 | 4740 | 5136 |
| 566 | 20241010 | 112700 | 4294048620 | 4755 | 4765 | 4770 | 4750 | 3628 |
| 567 | 20241010 | 112600 | 4276780240 | 4765 | 4780 | 4780 | 4765 | 5727 |
| 568 | 20241010 | 112500 | 4249460835 | 4780 | 4795 | 4795 | 4775 | 7078 |
| 569 | 20241010 | 112400 | 4215606000 | 4790 | 4800 | 4800 | 4790 | 2101 |
| 570 | 20241010 | 112300 | 4205531610 | 4795 | 4800 | 4800 | 4795 | 2905 |
| 571 | 20241010 | 112200 | 4191594280 | 4795 | 4800 | 4800 | 4795 | 2020 |
| 572 | 20241010 | 112100 | 4181903315 | 4800 | 4790 | 4800 | 4790 | 3933 |
| 573 | 20241010 | 112000 | 4163062165 | 4790 | 4800 | 4800 | 4785 | 2437 |
| 574 | 20241010 | 111900 | 4151389690 | 4800 | 4795 | 4800 | 4790 | 3185 |
| 575 | 20241010 | 111800 | 4136114545 | 4800 | 4820 | 4820 | 4790 | 16240 |
| 576 | 20241010 | 111700 | 4058143255 | 4820 | 4825 | 4825 | 4820 | 2573 |
| 577 | 20241010 | 111600 | 4045733655 | 4830 | 4835 | 4835 | 4830 | 587 |
| 578 | 20241010 | 111500 | 4042897895 | 4835 | 4835 | 4835 | 4830 | 5686 |
| 579 | 20241010 | 111400 | 4015411900 | 4835 | 4835 | 4835 | 4835 | 0 |
| 580 | 20241010 | 111300 | 4015411900 | 4835 | 4840 | 4840 | 4835 | 2054 |
| 581 | 20241010 | 111200 | 4005478220 | 4840 | 4855 | 4855 | 4840 | 4669 |
| 582 | 20241010 | 111100 | 3982834125 | 4860 | 4850 | 4865 | 4850 | 1428 |
| 583 | 20241010 | 111000 | 3975893780 | 4855 | 4865 | 4870 | 4855 | 9653 |
| 584 | 20241010 | 110900 | 3928938260 | 4865 | 4875 | 4875 | 4865 | 605 |
| 585 | 20241010 | 110800 | 3925993685 | 4875 | 4870 | 4875 | 4865 | 352 |
| 586 | 20241010 | 110700 | 3924279505 | 4875 | 4870 | 4875 | 4870 | 263 |
| 587 | 20241010 | 110600 | 3922997690 | 4875 | 4875 | 4875 | 4875 | 1 |
| 588 | 20241010 | 110500 | 3922992815 | 4875 | 4880 | 4880 | 4860 | 520 |
| 589 | 20241010 | 110400 | 3920463590 | 4875 | 4855 | 4875 | 4855 | 546 |
| 590 | 20241010 | 110300 | 3917811840 | 4875 | 4860 | 4875 | 4855 | 649 |
| 591 | 20241010 | 110200 | 3914660900 | 4860 | 4860 | 4860 | 4860 | 406 |
| 592 | 20241010 | 110100 | 3912687740 | 4875 | 4855 | 4875 | 4855 | 253 |
| 593 | 20241010 | 110000 | 3911458665 | 4880 | 4870 | 4880 | 4870 | 729 |
| 594 | 20241010 | 105900 | 3907901315 | 4860 | 4860 | 4860 | 4855 | 1683 |
| 595 | 20241010 | 105800 | 3899723805 | 4860 | 4840 | 4860 | 4840 | 1772 |
| 596 | 20241010 | 105700 | 3891136855 | 4850 | 4850 | 4850 | 4850 | 0 |
| 597 | 20241010 | 105600 | 3891136855 | 4850 | 4840 | 4850 | 4840 | 111 |
| 598 | 20241010 | 105500 | 3890599605 | 4840 | 4850 | 4850 | 4835 | 667 |
| 599 | 20241010 | 105400 | 3887369200 | 4850 | 4840 | 4850 | 4830 | 12885 |
| 600 | 20241010 | 105300 | 3825068875 | 4840 | 4840 | 4840 | 4840 | 655 |
| 601 | 20241010 | 105200 | 3821898675 | 4840 | 4840 | 4840 | 4835 | 479 |
| 602 | 20241010 | 105100 | 3819582225 | 4835 | 4835 | 4840 | 4835 | 2012 |
| 603 | 20241010 | 105000 | 3809852545 | 4840 | 4845 | 4850 | 4840 | 3117 |
| 604 | 20241010 | 104900 | 3794762090 | 4850 | 4840 | 4850 | 4840 | 1436 |
| 605 | 20241010 | 104800 | 3787811840 | 4850 | 4845 | 4850 | 4835 | 1080 |
| 606 | 20241010 | 104700 | 3782588380 | 4845 | 4850 | 4850 | 4845 | 1390 |
| 607 | 20241010 | 104600 | 3775853780 | 4840 | 4850 | 4850 | 4840 | 3538 |
| 608 | 20241010 | 104500 | 3758717045 | 4845 | 4850 | 4860 | 4845 | 3658 |
| 609 | 20241010 | 104400 | 3740965145 | 4850 | 4850 | 4860 | 4845 | 3989 |
| 610 | 20241010 | 104300 | 3721624925 | 4850 | 4865 | 4870 | 4850 | 10335 |
| 611 | 20241010 | 104200 | 3671394360 | 4870 | 4875 | 4880 | 4860 | 2101 |
| 612 | 20241010 | 104100 | 3661165745 | 4875 | 4875 | 4875 | 4865 | 2836 |
| 613 | 20241010 | 104000 | 3647366035 | 4870 | 4875 | 4880 | 4870 | 6955 |
| 614 | 20241010 | 103900 | 3613476960 | 4880 | 4915 | 4915 | 4870 | 19081 |
| 615 | 20241010 | 103800 | 3520144220 | 4920 | 4920 | 4920 | 4920 | 4 |
| 616 | 20241010 | 103700 | 3520124540 | 4920 | 4925 | 4925 | 4920 | 2 |
| 617 | 20241010 | 103600 | 3520114695 | 4900 | 4910 | 4910 | 4900 | 1782 |
| 618 | 20241010 | 103500 | 3511372945 | 4910 | 4930 | 4930 | 4910 | 626 |
| 619 | 20241010 | 103400 | 3508295285 | 4930 | 4920 | 4930 | 4910 | 7070 |
| 620 | 20241010 | 103300 | 3473490970 | 4905 | 4920 | 4920 | 4900 | 8967 |
| 621 | 20241010 | 103200 | 3429482380 | 4920 | 4945 | 4945 | 4920 | 6451 |
| 622 | 20241010 | 103100 | 3397669920 | 4940 | 4970 | 4970 | 4940 | 712 |
| 623 | 20241010 | 103000 | 3394131520 | 4965 | 4935 | 4965 | 4935 | 615 |
| 624 | 20241010 | 102900 | 3391079725 | 4965 | 4935 | 4965 | 4930 | 2573 |
| 625 | 20241010 | 102800 | 3378367490 | 4930 | 4955 | 4960 | 4930 | 2875 |
| 626 | 20241010 | 102700 | 3364147145 | 4950 | 4935 | 4950 | 4925 | 4788 |
| 627 | 20241010 | 102600 | 3340499735 | 4935 | 4935 | 4935 | 4935 | 637 |
| 628 | 20241010 | 102500 | 3337356140 | 4935 | 4920 | 4945 | 4920 | 5822 |
| 629 | 20241010 | 102400 | 3308643185 | 4925 | 4920 | 4925 | 4910 | 3146 |
| 630 | 20241010 | 102300 | 3293172680 | 4920 | 4915 | 4920 | 4915 | 1213 |
| 631 | 20241010 | 102200 | 3287208305 | 4915 | 4935 | 4935 | 4915 | 2947 |
| 632 | 20241010 | 102100 | 3272705040 | 4935 | 4920 | 4935 | 4920 | 40 |
| 633 | 20241010 | 102000 | 3272507850 | 4910 | 4935 | 4935 | 4910 | 4525 |
| 634 | 20241010 | 101900 | 3250223600 | 4935 | 4960 | 4960 | 4935 | 3982 |
| 635 | 20241010 | 101800 | 3230529840 | 4950 | 4965 | 4970 | 4950 | 142 |
| 636 | 20241010 | 101700 | 3229825585 | 4970 | 4950 | 4970 | 4950 | 3996 |
| 637 | 20241010 | 101600 | 3209987295 | 4950 | 4950 | 4950 | 4950 | 122 |
| 638 | 20241010 | 101500 | 3209383395 | 4950 | 4945 | 4960 | 4945 | 613 |
| 639 | 20241010 | 101400 | 3206346050 | 4945 | 4940 | 4960 | 4920 | 1081 |
| 640 | 20241010 | 101300 | 3201009800 | 4935 | 4935 | 4935 | 4910 | 7927 |
| 641 | 20241010 | 101200 | 3161956265 | 4930 | 4935 | 4940 | 4930 | 2842 |
| 642 | 20241010 | 101100 | 3147933750 | 4940 | 4945 | 4945 | 4930 | 6079 |
| 643 | 20241010 | 101000 | 3117910800 | 4945 | 4950 | 4955 | 4945 | 3978 |
| 644 | 20241010 | 100900 | 3098226890 | 4950 | 4950 | 4950 | 4950 | 1005 |
| 645 | 20241010 | 100800 | 3093252140 | 4950 | 4950 | 4960 | 4945 | 804 |
| 646 | 20241010 | 100700 | 3089272690 | 4950 | 4970 | 4970 | 4950 | 10662 |
| 647 | 20241010 | 100600 | 3036428300 | 4970 | 4980 | 4980 | 4965 | 5527 |
| 648 | 20241010 | 100500 | 3008943275 | 4980 | 4990 | 4990 | 4980 | 1097 |
| 649 | 20241010 | 100400 | 3003475705 | 4990 | 4990 | 4990 | 4990 | 367 |
| 650 | 20241010 | 100300 | 3001644375 | 4990 | 4975 | 5000 | 4975 | 1793 |
| 651 | 20241010 | 100200 | 2992716565 | 4985 | 4990 | 5000 | 4970 | 4828 |
| 652 | 20241010 | 100100 | 2968669425 | 4995 | 5010 | 5010 | 4995 | 1989 |
| 653 | 20241010 | 100000 | 2958724790 | 5030 | 5000 | 5030 | 5000 | 589 |
| 654 | 20241010 | 095900 | 2955767180 | 5000 | 5000 | 5020 | 5000 | 3579 |
| 655 | 20241010 | 095800 | 2937868180 | 5030 | 5020 | 5040 | 4995 | 1303 |
| 656 | 20241010 | 095700 | 2931311795 | 5010 | 4995 | 5010 | 4985 | 1022 |
| 657 | 20241010 | 095600 | 2926206110 | 4995 | 4985 | 4995 | 4975 | 6751 |
| 658 | 20241010 | 095500 | 2892569135 | 4985 | 4990 | 4990 | 4985 | 2330 |
| 659 | 20241010 | 095400 | 2880947405 | 4995 | 4995 | 5000 | 4990 | 2301 |
| 660 | 20241010 | 095300 | 2869459710 | 4995 | 4995 | 4995 | 4995 | 374 |
| 661 | 20241010 | 095200 | 2867591580 | 5000 | 5000 | 5000 | 4995 | 1535 |
| 662 | 20241010 | 095100 | 2859921145 | 5000 | 5010 | 5010 | 5000 | 845 |
| 663 | 20241010 | 095000 | 2855695735 | 5010 | 5000 | 5010 | 4995 | 1019 |
| 664 | 20241010 | 094900 | 2850603350 | 5000 | 4995 | 5000 | 4995 | 3799 |
| 665 | 20241010 | 094800 | 2831612355 | 4995 | 5000 | 5000 | 4995 | 4540 |
| 666 | 20241010 | 094700 | 2808918015 | 5000 | 5000 | 5010 | 5000 | 4193 |
| 667 | 20241010 | 094600 | 2787941935 | 5000 | 5010 | 5030 | 5000 | 2142 |
| 668 | 20241010 | 094500 | 2777207815 | 5030 | 5040 | 5040 | 5010 | 2974 |
| 669 | 20241010 | 094400 | 2762286935 | 5040 | 5020 | 5040 | 5020 | 1976 |
| 670 | 20241010 | 094300 | 2752343205 | 5020 | 5050 | 5060 | 4990 | 42339 |
| 671 | 20241010 | 094200 | 2539607015 | 5050 | 5070 | 5090 | 5050 | 4689 |
| 672 | 20241010 | 094100 | 2515842365 | 5060 | 5070 | 5070 | 5060 | 871 |
| 673 | 20241010 | 094000 | 2511432415 | 5070 | 5080 | 5080 | 5070 | 3659 |
| 674 | 20241010 | 093900 | 2492864565 | 5080 | 5060 | 5080 | 5050 | 1265 |
| 675 | 20241010 | 093800 | 2486463655 | 5050 | 5050 | 5060 | 5050 | 6190 |
| 676 | 20241010 | 093700 | 2455204015 | 5050 | 5080 | 5080 | 5050 | 13777 |
| 677 | 20241010 | 093600 | 2385398345 | 5080 | 5070 | 5080 | 5070 | 2946 |
| 678 | 20241010 | 093500 | 2370445645 | 5080 | 5070 | 5090 | 5070 | 12488 |
| 679 | 20241010 | 093400 | 2307045885 | 5090 | 5090 | 5100 | 5080 | 10791 |
| 680 | 20241010 | 093300 | 2252192875 | 5080 | 5110 | 5110 | 5070 | 13980 |
| 681 | 20241010 | 093200 | 2180992085 | 5110 | 5080 | 5110 | 5070 | 9880 |
| 682 | 20241010 | 093100 | 2130660075 | 5080 | 5110 | 5110 | 5070 | 16431 |
| 683 | 20241010 | 093000 | 2046980355 | 5120 | 5060 | 5120 | 5040 | 47406 |
| 684 | 20241010 | 092900 | 1805186065 | 5040 | 5030 | 5070 | 5030 | 10323 |
| 685 | 20241010 | 092800 | 1753078735 | 5030 | 5040 | 5040 | 5030 | 4399 |
| 686 | 20241010 | 092700 | 1730915835 | 5040 | 5040 | 5040 | 5030 | 3693 |
| 687 | 20241010 | 092600 | 1712315195 | 5040 | 5030 | 5040 | 5030 | 4125 |
| 688 | 20241010 | 092500 | 1691548285 | 5040 | 5030 | 5050 | 5030 | 3701 |
| 689 | 20241010 | 092400 | 1672884555 | 5030 | 5020 | 5030 | 5010 | 11094 |
| 690 | 20241010 | 092300 | 1617111195 | 5000 | 5010 | 5020 | 5000 | 2961 |
| 691 | 20241010 | 092200 | 1602270265 | 5010 | 5010 | 5010 | 4995 | 8183 |
| 692 | 20241010 | 092100 | 1561312510 | 5010 | 5010 | 5030 | 5010 | 1258 |
| 693 | 20241010 | 092000 | 1554997980 | 5010 | 5010 | 5030 | 5000 | 5016 |
| 694 | 20241010 | 091900 | 1529817020 | 5020 | 5020 | 5020 | 5010 | 2543 |
| 695 | 20241010 | 091800 | 1517054160 | 5020 | 4995 | 5020 | 4995 | 6779 |
| 696 | 20241010 | 091700 | 1483133915 | 4990 | 4995 | 4995 | 4990 | 4111 |
| 697 | 20241010 | 091600 | 1462607650 | 4995 | 5000 | 5020 | 4995 | 1076 |
| 698 | 20241010 | 091500 | 1457228370 | 5010 | 5020 | 5020 | 5000 | 3261 |
| 699 | 20241010 | 091400 | 1440908530 | 5020 | 5020 | 5030 | 5000 | 3037 |
| 700 | 20241010 | 091300 | 1425693540 | 5030 | 5010 | 5030 | 5010 | 3930 |
| 701 | 20241010 | 091200 | 1405937390 | 5000 | 5010 | 5030 | 5000 | 9864 |
| 702 | 20241010 | 091100 | 1356505210 | 5000 | 5040 | 5040 | 5000 | 10013 |
| 703 | 20241010 | 091000 | 1306238850 | 5040 | 5000 | 5050 | 5000 | 8596 |
| 704 | 20241010 | 090900 | 1262989310 | 5000 | 5030 | 5040 | 5000 | 11485 |
| 705 | 20241010 | 090800 | 1205403920 | 5020 | 5030 | 5040 | 5010 | 11287 |
| 706 | 20241010 | 090700 | 1148754310 | 5040 | 5020 | 5040 | 5000 | 12972 |
| 707 | 20241010 | 090600 | 1083679850 | 5030 | 5070 | 5070 | 5010 | 33824 |
| 708 | 20241010 | 090500 | 913591450 | 5070 | 4975 | 5080 | 4975 | 57942 |
| 709 | 20241010 | 090400 | 622618540 | 4975 | 4965 | 5000 | 4965 | 52762 |
| 710 | 20241010 | 090300 | 359648070 | 4965 | 4965 | 4990 | 4935 | 16865 |
| 711 | 20241010 | 090200 | 275876150 | 4970 | 4915 | 4970 | 4900 | 34090 |
| 712 | 20241010 | 090100 | 107793665 | 4905 | 4865 | 4915 | 4865 | 7451 |
| 713 | 20241010 | 090000 | 71313495 | 4865 | 4835 | 4870 | 4820 | 14720 |