35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 3 | 20241015 | 205100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20241015 | 205000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20241015 | 204900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20241015 | 204800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20241015 | 204700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20241015 | 204600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20241015 | 204500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20241015 | 204400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20241015 | 204300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20241015 | 204200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20241015 | 204100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20241015 | 204000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20241015 | 203900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20241015 | 203800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20241015 | 203700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20241015 | 203600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20241015 | 203500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20241015 | 203400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20241015 | 203300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20241015 | 203200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20241015 | 203100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20241015 | 203000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20241015 | 202900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20241015 | 202800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20241015 | 202700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20241015 | 202600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20241015 | 202500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20241015 | 202400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20241015 | 202300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20241015 | 202200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 33 | 20241015 | 202100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20241015 | 202000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20241015 | 201900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20241015 | 201800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20241015 | 201700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20241015 | 201600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20241015 | 201500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20241015 | 201400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20241015 | 201300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20241015 | 201200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20241015 | 201100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20241015 | 201000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20241015 | 200900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20241015 | 200800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20241015 | 200700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20241015 | 200600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20241015 | 200500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20241015 | 200400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20241015 | 200300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20241015 | 200200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20241015 | 200100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20241015 | 200000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20241015 | 195900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20241015 | 195800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20241015 | 195700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20241015 | 195600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20241015 | 195500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20241015 | 195400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20241015 | 195300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20241015 | 195200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 63 | 20241015 | 195100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20241015 | 195000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20241015 | 194900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20241015 | 194800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20241015 | 194700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20241015 | 194600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20241015 | 194500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20241015 | 194400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20241015 | 194300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20241015 | 194200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20241015 | 194100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20241015 | 194000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20241015 | 193900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20241015 | 193800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20241015 | 193700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20241015 | 193600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20241015 | 193500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20241015 | 193400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20241015 | 193300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20241015 | 193200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20241015 | 193100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20241015 | 193000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20241015 | 192900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20241015 | 192800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20241015 | 192700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20241015 | 192600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20241015 | 192500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20241015 | 192400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20241015 | 192300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20241015 | 192200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 93 | 20241015 | 192100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20241015 | 192000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20241015 | 191900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20241015 | 191800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20241015 | 191700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20241015 | 191600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20241015 | 191500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20241015 | 191400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20241015 | 191300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20241015 | 191200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20241015 | 191100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20241015 | 191000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20241015 | 190900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20241015 | 190800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20241015 | 190700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20241015 | 190600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20241015 | 190500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20241015 | 190400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20241015 | 190300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20241015 | 190200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20241015 | 190100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20241015 | 190000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20241015 | 185900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20241015 | 185800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20241015 | 185700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20241015 | 185600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20241015 | 185500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20241015 | 185400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20241015 | 185300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20241015 | 185200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 123 | 20241015 | 185100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20241015 | 185000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20241015 | 184900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20241015 | 184800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20241015 | 184700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20241015 | 184600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20241015 | 184500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20241015 | 184400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20241015 | 184300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20241015 | 184200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20241015 | 184100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20241015 | 184000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20241015 | 183900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20241015 | 183800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20241015 | 183700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20241015 | 183600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20241015 | 183500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20241015 | 183400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20241015 | 183300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20241015 | 183200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20241015 | 183100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20241015 | 183000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20241015 | 182900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20241015 | 182800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20241015 | 182700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20241015 | 182600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20241015 | 182500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20241015 | 182400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20241015 | 182300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20241015 | 182200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 153 | 20241015 | 182100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20241015 | 182000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20241015 | 181900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20241015 | 181800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20241015 | 181700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20241015 | 181600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20241015 | 181500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20241015 | 181400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20241015 | 181300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20241015 | 181200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20241015 | 181100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20241015 | 181000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20241015 | 180900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20241015 | 180800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20241015 | 180700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20241015 | 180600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20241015 | 180500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20241015 | 180400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20241015 | 180300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20241015 | 180200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20241015 | 180100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20241015 | 180000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20241015 | 175900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20241015 | 175800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20241015 | 175700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20241015 | 175600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20241015 | 175500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20241015 | 175400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20241015 | 175300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20241015 | 175200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 183 | 20241015 | 175100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20241015 | 175000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20241015 | 174900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20241015 | 174800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20241015 | 174700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20241015 | 174600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20241015 | 174500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20241015 | 174400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20241015 | 174300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20241015 | 174200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20241015 | 174100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20241015 | 174000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20241015 | 173900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20241015 | 173800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20241015 | 173700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20241015 | 173600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20241015 | 173500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20241015 | 173400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20241015 | 173300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20241015 | 173200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20241015 | 173100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20241015 | 173000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20241015 | 172900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20241015 | 172800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20241015 | 172700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20241015 | 172600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20241015 | 172500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20241015 | 172400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20241015 | 172300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20241015 | 172200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 213 | 20241015 | 172100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20241015 | 172000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20241015 | 171900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20241015 | 171800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20241015 | 171700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20241015 | 171600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20241015 | 171500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20241015 | 171400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20241015 | 171300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20241015 | 171200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20241015 | 171100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20241015 | 171000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20241015 | 170900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20241015 | 170800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20241015 | 170700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20241015 | 170600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20241015 | 170500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20241015 | 170400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20241015 | 170300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20241015 | 170200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20241015 | 170100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20241015 | 170000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20241015 | 165900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20241015 | 165800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20241015 | 165700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20241015 | 165600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20241015 | 165500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20241015 | 165400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20241015 | 165300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20241015 | 165200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 243 | 20241015 | 165100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20241015 | 165000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20241015 | 164900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20241015 | 164800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20241015 | 164700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20241015 | 164600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20241015 | 164500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20241015 | 164400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20241015 | 164300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20241015 | 164200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20241015 | 164100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20241015 | 164000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20241015 | 163900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20241015 | 163800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20241015 | 163700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20241015 | 163600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20241015 | 163500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20241015 | 163400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20241015 | 163300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20241015 | 163200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20241015 | 163100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20241015 | 163000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20241015 | 162900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20241015 | 162800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20241015 | 162700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20241015 | 162600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20241015 | 162500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20241015 | 162400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20241015 | 162300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20241015 | 162200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 273 | 20241015 | 162100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20241015 | 162000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20241015 | 161900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20241015 | 161800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20241015 | 161700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20241015 | 161600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20241015 | 161500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20241015 | 161400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20241015 | 161300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20241015 | 161200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20241015 | 161100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20241015 | 161000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20241015 | 160900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20241015 | 160800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20241015 | 160700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20241015 | 160600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20241015 | 160500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20241015 | 160400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20241015 | 160300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20241015 | 160200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20241015 | 160100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20241015 | 160000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20241015 | 155900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20241015 | 155800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20241015 | 155700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20241015 | 155600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20241015 | 155500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20241015 | 155400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20241015 | 155300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20241015 | 155200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 303 | 20241015 | 155100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20241015 | 155000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20241015 | 154900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20241015 | 154800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20241015 | 154700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20241015 | 154600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20241015 | 154500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20241015 | 154400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20241015 | 154300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20241015 | 154200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20241015 | 154100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20241015 | 154000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20241015 | 153900 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20241015 | 153800 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20241015 | 153700 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20241015 | 153600 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 319 | 20241015 | 153500 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 320 | 20241015 | 153400 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 321 | 20241015 | 153300 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20241015 | 153200 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20241015 | 153100 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20241015 | 153000 | 5595397075 | 4695 | 4695 | 4695 | 4695 | 16895 |
| 325 | 20241015 | 152900 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20241015 | 152800 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20241015 | 152700 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20241015 | 152600 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20241015 | 152500 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20241015 | 152400 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20241015 | 152300 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20241015 | 152200 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 333 | 20241015 | 152100 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20241015 | 152000 | 5516075050 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20241015 | 151900 | 5516075050 | 4720 | 4715 | 4720 | 4700 | 4551 |
| 336 | 20241015 | 151800 | 5494632570 | 4715 | 4700 | 4715 | 4700 | 1010 |
| 337 | 20241015 | 151700 | 5489878315 | 4700 | 4700 | 4700 | 4695 | 3371 |
| 338 | 20241015 | 151600 | 5474034705 | 4700 | 4700 | 4700 | 4700 | 428 |
| 339 | 20241015 | 151500 | 5472023105 | 4700 | 4700 | 4700 | 4690 | 4703 |
| 340 | 20241015 | 151400 | 5449939005 | 4695 | 4675 | 4695 | 4675 | 1626 |
| 341 | 20241015 | 151300 | 5442315205 | 4675 | 4685 | 4690 | 4675 | 5016 |
| 342 | 20241015 | 151200 | 5418836550 | 4685 | 4680 | 4685 | 4680 | 676 |
| 343 | 20241015 | 151100 | 5415670520 | 4685 | 4685 | 4690 | 4670 | 5515 |
| 344 | 20241015 | 151000 | 5389876135 | 4685 | 4685 | 4705 | 4680 | 2026 |
| 345 | 20241015 | 150900 | 5380380270 | 4685 | 4675 | 4715 | 4675 | 4432 |
| 346 | 20241015 | 150800 | 5359553220 | 4685 | 4675 | 4685 | 4670 | 2138 |
| 347 | 20241015 | 150700 | 5349559600 | 4675 | 4665 | 4675 | 4665 | 8259 |
| 348 | 20241015 | 150600 | 5311023585 | 4665 | 4665 | 4665 | 4660 | 2511 |
| 349 | 20241015 | 150500 | 5299318205 | 4665 | 4670 | 4670 | 4655 | 2689 |
| 350 | 20241015 | 150400 | 5286794375 | 4670 | 4665 | 4670 | 4660 | 680 |
| 351 | 20241015 | 150300 | 5283621660 | 4670 | 4670 | 4670 | 4645 | 10148 |
| 352 | 20241015 | 150200 | 5236364760 | 4670 | 4665 | 4670 | 4665 | 1254 |
| 353 | 20241015 | 150100 | 5230512245 | 4670 | 4670 | 4675 | 4665 | 1599 |
| 354 | 20241015 | 150000 | 5223046975 | 4670 | 4690 | 4690 | 4660 | 12189 |
| 355 | 20241015 | 145900 | 5166021015 | 4695 | 4685 | 4695 | 4680 | 1790 |
| 356 | 20241015 | 145800 | 5157628540 | 4685 | 4680 | 4700 | 4680 | 1592 |
| 357 | 20241015 | 145700 | 5150157775 | 4680 | 4685 | 4685 | 4675 | 6947 |
| 358 | 20241015 | 145600 | 5117662315 | 4680 | 4695 | 4695 | 4680 | 13773 |
| 359 | 20241015 | 145500 | 5053112870 | 4700 | 4720 | 4720 | 4700 | 16782 |
| 360 | 20241015 | 145400 | 4974137210 | 4715 | 4730 | 4730 | 4715 | 6737 |
| 361 | 20241015 | 145300 | 4942354305 | 4725 | 4730 | 4730 | 4725 | 2791 |
| 362 | 20241015 | 145200 | 4929166180 | 4730 | 4715 | 4730 | 4715 | 1695 |
| 363 | 20241015 | 145100 | 4921159715 | 4720 | 4715 | 4730 | 4715 | 1120 |
| 364 | 20241015 | 145000 | 4915871235 | 4715 | 4725 | 4730 | 4715 | 4269 |
| 365 | 20241015 | 144900 | 4895733475 | 4725 | 4725 | 4730 | 4725 | 4662 |
| 366 | 20241015 | 144800 | 4873697875 | 4730 | 4725 | 4730 | 4720 | 1885 |
| 367 | 20241015 | 144700 | 4864798240 | 4725 | 4725 | 4725 | 4725 | 656 |
| 368 | 20241015 | 144600 | 4861698640 | 4725 | 4725 | 4730 | 4725 | 1644 |
| 369 | 20241015 | 144500 | 4853930735 | 4725 | 4730 | 4730 | 4725 | 2562 |
| 370 | 20241015 | 144400 | 4841825280 | 4725 | 4730 | 4730 | 4725 | 501 |
| 371 | 20241015 | 144300 | 4839455555 | 4730 | 4730 | 4730 | 4725 | 4050 |
| 372 | 20241015 | 144200 | 4820299305 | 4730 | 4730 | 4730 | 4725 | 2289 |
| 373 | 20241015 | 144100 | 4809480065 | 4730 | 4730 | 4735 | 4730 | 5718 |
| 374 | 20241015 | 144000 | 4782433415 | 4730 | 4730 | 4730 | 4725 | 71 |
| 375 | 20241015 | 143900 | 4782097695 | 4735 | 4730 | 4735 | 4730 | 878 |
| 376 | 20241015 | 143800 | 4777944740 | 4730 | 4730 | 4730 | 4730 | 2328 |
| 377 | 20241015 | 143700 | 4766933300 | 4730 | 4730 | 4730 | 4725 | 386 |
| 378 | 20241015 | 143600 | 4765107570 | 4730 | 4725 | 4730 | 4725 | 1232 |
| 379 | 20241015 | 143500 | 4759282215 | 4730 | 4730 | 4730 | 4730 | 1621 |
| 380 | 20241015 | 143400 | 4751614885 | 4730 | 4725 | 4730 | 4725 | 933 |
| 381 | 20241015 | 143300 | 4747202040 | 4730 | 4730 | 4730 | 4725 | 465 |
| 382 | 20241015 | 143200 | 4745002595 | 4730 | 4730 | 4730 | 4730 | 1576 |
| 383 | 20241015 | 143100 | 4737548115 | 4735 | 4740 | 4740 | 4730 | 12181 |
| 384 | 20241015 | 143000 | 4679871100 | 4740 | 4740 | 4740 | 4740 | 989 |
| 385 | 20241015 | 142900 | 4675183240 | 4740 | 4745 | 4745 | 4740 | 1793 |
| 386 | 20241015 | 142800 | 4666676695 | 4750 | 4750 | 4750 | 4745 | 1831 |
| 387 | 20241015 | 142700 | 4657980775 | 4750 | 4750 | 4750 | 4750 | 958 |
| 388 | 20241015 | 142600 | 4653430275 | 4750 | 4750 | 4750 | 4750 | 1176 |
| 389 | 20241015 | 142500 | 4647844275 | 4750 | 4745 | 4750 | 4745 | 1008 |
| 390 | 20241015 | 142400 | 4643056525 | 4740 | 4745 | 4745 | 4740 | 4875 |
| 391 | 20241015 | 142300 | 4619932150 | 4745 | 4745 | 4745 | 4745 | 330 |
| 392 | 20241015 | 142200 | 4618366300 | 4775 | 4760 | 4775 | 4745 | 5467 |
| 393 | 20241015 | 142100 | 4592381345 | 4765 | 4770 | 4770 | 4765 | 1509 |
| 394 | 20241015 | 142000 | 4585188730 | 4770 | 4765 | 4780 | 4765 | 2339 |
| 395 | 20241015 | 141900 | 4574035335 | 4765 | 4755 | 4765 | 4755 | 1699 |
| 396 | 20241015 | 141800 | 4565955005 | 4750 | 4760 | 4760 | 4750 | 3293 |
| 397 | 20241015 | 141700 | 4550302910 | 4760 | 4765 | 4765 | 4760 | 7178 |
| 398 | 20241015 | 141600 | 4516120230 | 4765 | 4765 | 4765 | 4765 | 2307 |
| 399 | 20241015 | 141500 | 4505127375 | 4765 | 4765 | 4765 | 4750 | 1658 |
| 400 | 20241015 | 141400 | 4497234755 | 4765 | 4755 | 4765 | 4740 | 2664 |
| 401 | 20241015 | 141300 | 4484584515 | 4745 | 4745 | 4745 | 4745 | 0 |
| 402 | 20241015 | 141200 | 4484584515 | 4745 | 4745 | 4745 | 4745 | 671 |
| 403 | 20241015 | 141100 | 4481400620 | 4745 | 4750 | 4750 | 4745 | 1094 |
| 404 | 20241015 | 141000 | 4476208990 | 4745 | 4745 | 4745 | 4745 | 1 |
| 405 | 20241015 | 140900 | 4476204245 | 4740 | 4750 | 4750 | 4740 | 1569 |
| 406 | 20241015 | 140800 | 4468761355 | 4745 | 4750 | 4750 | 4745 | 546 |
| 407 | 20241015 | 140700 | 4466169060 | 4750 | 4750 | 4750 | 4745 | 3515 |
| 408 | 20241015 | 140600 | 4449488075 | 4750 | 4750 | 4750 | 4745 | 379 |
| 409 | 20241015 | 140500 | 4447687830 | 4745 | 4745 | 4745 | 4745 | 320 |
| 410 | 20241015 | 140400 | 4446169430 | 4735 | 4740 | 4745 | 4730 | 11000 |
| 411 | 20241015 | 140300 | 4394057495 | 4740 | 4745 | 4745 | 4740 | 3579 |
| 412 | 20241015 | 140200 | 4377082535 | 4745 | 4755 | 4755 | 4745 | 17161 |
| 413 | 20241015 | 140100 | 4295581170 | 4755 | 4760 | 4760 | 4755 | 1602 |
| 414 | 20241015 | 140000 | 4287963160 | 4760 | 4755 | 4765 | 4755 | 200 |
| 415 | 20241015 | 135900 | 4287011170 | 4765 | 4760 | 4765 | 4755 | 2200 |
| 416 | 20241015 | 135800 | 4276548865 | 4760 | 4765 | 4765 | 4760 | 1016 |
| 417 | 20241015 | 135700 | 4271712530 | 4760 | 4760 | 4760 | 4760 | 394 |
| 418 | 20241015 | 135600 | 4269837090 | 4760 | 4760 | 4760 | 4760 | 226 |
| 419 | 20241015 | 135500 | 4268761330 | 4760 | 4765 | 4765 | 4760 | 380 |
| 420 | 20241015 | 135400 | 4266952515 | 4765 | 4765 | 4765 | 4760 | 1064 |
| 421 | 20241015 | 135300 | 4261887765 | 4765 | 4765 | 4765 | 4760 | 1167 |
| 422 | 20241015 | 135200 | 4256330860 | 4760 | 4760 | 4760 | 4760 | 131 |
| 423 | 20241015 | 135100 | 4255707300 | 4760 | 4770 | 4770 | 4755 | 2842 |
| 424 | 20241015 | 135000 | 4242189085 | 4765 | 4785 | 4785 | 4755 | 9196 |
| 425 | 20241015 | 134900 | 4198360495 | 4790 | 4785 | 4795 | 4775 | 963 |
| 426 | 20241015 | 134800 | 4193754620 | 4785 | 4785 | 4785 | 4785 | 1 |
| 427 | 20241015 | 134700 | 4193749835 | 4775 | 4775 | 4775 | 4775 | 957 |
| 428 | 20241015 | 134600 | 4189180160 | 4775 | 4780 | 4780 | 4775 | 3305 |
| 429 | 20241015 | 134500 | 4173383260 | 4785 | 4780 | 4785 | 4780 | 1041 |
| 430 | 20241015 | 134400 | 4168407015 | 4780 | 4790 | 4790 | 4780 | 3103 |
| 431 | 20241015 | 134300 | 4153565455 | 4785 | 4790 | 4795 | 4785 | 3019 |
| 432 | 20241015 | 134200 | 4139112855 | 4790 | 4795 | 4795 | 4790 | 1069 |
| 433 | 20241015 | 134100 | 4133992290 | 4795 | 4795 | 4795 | 4795 | 3 |
| 434 | 20241015 | 134000 | 4133977905 | 4795 | 4790 | 4795 | 4790 | 1045 |
| 435 | 20241015 | 133900 | 4128972305 | 4795 | 4795 | 4795 | 4795 | 600 |
| 436 | 20241015 | 133800 | 4126095305 | 4790 | 4795 | 4800 | 4790 | 279 |
| 437 | 20241015 | 133700 | 4124757580 | 4795 | 4795 | 4795 | 4790 | 905 |
| 438 | 20241015 | 133600 | 4120419130 | 4800 | 4795 | 4800 | 4795 | 182 |
| 439 | 20241015 | 133500 | 4119546430 | 4795 | 4795 | 4795 | 4795 | 866 |
| 440 | 20241015 | 133400 | 4115393960 | 4795 | 4805 | 4805 | 4795 | 137 |
| 441 | 20241015 | 133300 | 4114736985 | 4805 | 4800 | 4805 | 4790 | 3655 |
| 442 | 20241015 | 133200 | 4097207945 | 4805 | 4805 | 4805 | 4800 | 540 |
| 443 | 20241015 | 133100 | 4094613260 | 4805 | 4805 | 4805 | 4805 | 97 |
| 444 | 20241015 | 133000 | 4094147175 | 4805 | 4800 | 4805 | 4800 | 1111 |
| 445 | 20241015 | 132900 | 4088814115 | 4800 | 4800 | 4800 | 4800 | 643 |
| 446 | 20241015 | 132800 | 4085727715 | 4805 | 4805 | 4805 | 4805 | 399 |
| 447 | 20241015 | 132700 | 4083810520 | 4795 | 4795 | 4795 | 4795 | 105 |
| 448 | 20241015 | 132600 | 4083307045 | 4795 | 4800 | 4800 | 4795 | 1225 |
| 449 | 20241015 | 132500 | 4077433085 | 4795 | 4795 | 4795 | 4795 | 61 |
| 450 | 20241015 | 132400 | 4077140590 | 4795 | 4800 | 4800 | 4795 | 4036 |
| 451 | 20241015 | 132300 | 4057774640 | 4800 | 4810 | 4810 | 4800 | 1659 |
| 452 | 20241015 | 132200 | 4049807930 | 4805 | 4815 | 4815 | 4805 | 453 |
| 453 | 20241015 | 132100 | 4047631255 | 4805 | 4805 | 4810 | 4805 | 1766 |
| 454 | 20241015 | 132000 | 4039145125 | 4805 | 4800 | 4805 | 4800 | 220 |
| 455 | 20241015 | 131900 | 4038088030 | 4800 | 4800 | 4800 | 4800 | 1 |
| 456 | 20241015 | 131800 | 4038083230 | 4805 | 4805 | 4805 | 4805 | 747 |
| 457 | 20241015 | 131700 | 4034493895 | 4810 | 4810 | 4810 | 4800 | 3233 |
| 458 | 20241015 | 131600 | 4018966915 | 4805 | 4810 | 4810 | 4805 | 60 |
| 459 | 20241015 | 131500 | 4018678365 | 4805 | 4810 | 4810 | 4805 | 959 |
| 460 | 20241015 | 131400 | 4014070360 | 4810 | 4815 | 4815 | 4810 | 164 |
| 461 | 20241015 | 131300 | 4013281490 | 4810 | 4810 | 4810 | 4810 | 978 |
| 462 | 20241015 | 131200 | 4008577310 | 4810 | 4810 | 4810 | 4810 | 0 |
| 463 | 20241015 | 131100 | 4008577310 | 4810 | 4815 | 4815 | 4810 | 960 |
| 464 | 20241015 | 131000 | 4003956410 | 4810 | 4815 | 4815 | 4810 | 1459 |
| 465 | 20241015 | 130900 | 3996938615 | 4815 | 4815 | 4815 | 4815 | 1115 |
| 466 | 20241015 | 130800 | 3991569890 | 4815 | 4820 | 4820 | 4815 | 909 |
| 467 | 20241015 | 130700 | 3987192015 | 4820 | 4830 | 4830 | 4820 | 4073 |
| 468 | 20241015 | 130600 | 3967544450 | 4830 | 4830 | 4835 | 4830 | 129 |
| 469 | 20241015 | 130500 | 3966920780 | 4825 | 4835 | 4835 | 4825 | 752 |
| 470 | 20241015 | 130400 | 3963286345 | 4830 | 4830 | 4830 | 4830 | 806 |
| 471 | 20241015 | 130300 | 3959393365 | 4830 | 4830 | 4830 | 4830 | 0 |
| 472 | 20241015 | 130200 | 3959393365 | 4830 | 4830 | 4830 | 4830 | 171 |
| 473 | 20241015 | 130100 | 3958567435 | 4830 | 4830 | 4830 | 4830 | 515 |
| 474 | 20241015 | 130000 | 3956079985 | 4830 | 4825 | 4830 | 4825 | 463 |
| 475 | 20241015 | 125900 | 3953843905 | 4830 | 4835 | 4835 | 4830 | 69 |
| 476 | 20241015 | 125800 | 3953510430 | 4830 | 4830 | 4830 | 4830 | 30 |
| 477 | 20241015 | 125700 | 3953365530 | 4830 | 4825 | 4830 | 4825 | 1688 |
| 478 | 20241015 | 125600 | 3945217280 | 4825 | 4840 | 4840 | 4825 | 1541 |
| 479 | 20241015 | 125500 | 3937771810 | 4835 | 4830 | 4840 | 4830 | 244 |
| 480 | 20241015 | 125400 | 3936592555 | 4830 | 4835 | 4835 | 4830 | 2054 |
| 481 | 20241015 | 125300 | 3926666750 | 4835 | 4835 | 4835 | 4835 | 27 |
| 482 | 20241015 | 125200 | 3926536205 | 4830 | 4830 | 4830 | 4830 | 975 |
| 483 | 20241015 | 125100 | 3921826955 | 4835 | 4835 | 4835 | 4830 | 279 |
| 484 | 20241015 | 125000 | 3920478280 | 4835 | 4830 | 4835 | 4830 | 281 |
| 485 | 20241015 | 124900 | 3919120555 | 4830 | 4830 | 4830 | 4820 | 1567 |
| 486 | 20241015 | 124800 | 3911561685 | 4835 | 4830 | 4835 | 4830 | 2050 |
| 487 | 20241015 | 124700 | 3901660180 | 4835 | 4830 | 4840 | 4830 | 2279 |
| 488 | 20241015 | 124600 | 3890640615 | 4820 | 4810 | 4825 | 4810 | 6326 |
| 489 | 20241015 | 124500 | 3860154395 | 4805 | 4805 | 4805 | 4805 | 1623 |
| 490 | 20241015 | 124400 | 3852355880 | 4800 | 4795 | 4800 | 4790 | 1948 |
| 491 | 20241015 | 124300 | 3843019645 | 4795 | 4795 | 4795 | 4795 | 52 |
| 492 | 20241015 | 124200 | 3842770305 | 4795 | 4795 | 4795 | 4790 | 1928 |
| 493 | 20241015 | 124100 | 3833534775 | 4795 | 4795 | 4795 | 4795 | 1422 |
| 494 | 20241015 | 124000 | 3826716285 | 4800 | 4800 | 4800 | 4800 | 592 |
| 495 | 20241015 | 123900 | 3823874685 | 4800 | 4795 | 4800 | 4795 | 639 |
| 496 | 20241015 | 123800 | 3820810675 | 4795 | 4795 | 4795 | 4795 | 1594 |
| 497 | 20241015 | 123700 | 3813167445 | 4785 | 4785 | 4785 | 4785 | 194 |
| 498 | 20241015 | 123600 | 3812239155 | 4785 | 4785 | 4785 | 4785 | 772 |
| 499 | 20241015 | 123500 | 3808545135 | 4785 | 4785 | 4785 | 4785 | 339 |
| 500 | 20241015 | 123400 | 3806923020 | 4785 | 4790 | 4795 | 4785 | 1419 |
| 501 | 20241015 | 123300 | 3800127205 | 4790 | 4785 | 4790 | 4785 | 1260 |
| 502 | 20241015 | 123200 | 3794097605 | 4785 | 4800 | 4800 | 4785 | 1200 |
| 503 | 20241015 | 123100 | 3788348410 | 4800 | 4800 | 4800 | 4790 | 314 |
| 504 | 20241015 | 123000 | 3786842485 | 4800 | 4795 | 4800 | 4795 | 1621 |
| 505 | 20241015 | 122900 | 3779067850 | 4800 | 4795 | 4800 | 4795 | 206 |
| 506 | 20241015 | 122800 | 3778080075 | 4800 | 4805 | 4805 | 4800 | 946 |
| 507 | 20241015 | 122700 | 3773538570 | 4810 | 4805 | 4810 | 4805 | 101 |
| 508 | 20241015 | 122600 | 3773053260 | 4805 | 4805 | 4805 | 4805 | 37 |
| 509 | 20241015 | 122500 | 3772875475 | 4805 | 4805 | 4805 | 4805 | 1010 |
| 510 | 20241015 | 122400 | 3768022425 | 4805 | 4810 | 4810 | 4805 | 161 |
| 511 | 20241015 | 122300 | 3767248815 | 4805 | 4815 | 4815 | 4800 | 211 |
| 512 | 20241015 | 122200 | 3766235960 | 4800 | 4800 | 4820 | 4800 | 2282 |
| 513 | 20241015 | 122100 | 3755273320 | 4800 | 4815 | 4815 | 4800 | 1937 |
| 514 | 20241015 | 122000 | 3745964840 | 4815 | 4805 | 4815 | 4795 | 1812 |
| 515 | 20241015 | 121900 | 3737264795 | 4810 | 4810 | 4810 | 4810 | 481 |
| 516 | 20241015 | 121800 | 3734951185 | 4805 | 4795 | 4805 | 4795 | 207 |
| 517 | 20241015 | 121700 | 3733958320 | 4795 | 4810 | 4810 | 4795 | 829 |
| 518 | 20241015 | 121600 | 3729983160 | 4810 | 4790 | 4810 | 4790 | 1223 |
| 519 | 20241015 | 121500 | 3724109540 | 4790 | 4790 | 4790 | 4780 | 14481 |
| 520 | 20241015 | 121400 | 3654817160 | 4785 | 4790 | 4790 | 4785 | 1185 |
| 521 | 20241015 | 121300 | 3649146170 | 4790 | 4800 | 4800 | 4790 | 2412 |
| 522 | 20241015 | 121200 | 3637583950 | 4800 | 4795 | 4800 | 4795 | 1360 |
| 523 | 20241015 | 121100 | 3631062695 | 4800 | 4805 | 4810 | 4800 | 3249 |
| 524 | 20241015 | 121000 | 3615457415 | 4815 | 4825 | 4825 | 4815 | 500 |
| 525 | 20241015 | 120900 | 3613049055 | 4825 | 4815 | 4830 | 4800 | 3014 |
| 526 | 20241015 | 120800 | 3598545895 | 4815 | 4815 | 4815 | 4815 | 130 |
| 527 | 20241015 | 120700 | 3597919945 | 4815 | 4820 | 4835 | 4815 | 1758 |
| 528 | 20241015 | 120600 | 3589443830 | 4820 | 4835 | 4840 | 4815 | 2512 |
| 529 | 20241015 | 120500 | 3577321430 | 4840 | 4840 | 4850 | 4840 | 7878 |
| 530 | 20241015 | 120400 | 3539176850 | 4840 | 4825 | 4840 | 4825 | 4642 |
| 531 | 20241015 | 120300 | 3516743220 | 4840 | 4815 | 4840 | 4810 | 2092 |
| 532 | 20241015 | 120200 | 3506663815 | 4810 | 4795 | 4810 | 4790 | 4699 |
| 533 | 20241015 | 120100 | 3484120370 | 4795 | 4775 | 4795 | 4770 | 9740 |
| 534 | 20241015 | 120000 | 3437564680 | 4775 | 4765 | 4775 | 4760 | 4983 |
| 535 | 20241015 | 115900 | 3413805190 | 4765 | 4765 | 4775 | 4750 | 9263 |
| 536 | 20241015 | 115800 | 3369666905 | 4775 | 4725 | 4775 | 4725 | 10636 |
| 537 | 20241015 | 115700 | 3319153670 | 4730 | 4690 | 4730 | 4690 | 9969 |
| 538 | 20241015 | 115600 | 3272187610 | 4695 | 4710 | 4720 | 4695 | 20727 |
| 539 | 20241015 | 115500 | 3174736255 | 4710 | 4710 | 4720 | 4705 | 6185 |
| 540 | 20241015 | 115400 | 3145602240 | 4715 | 4715 | 4720 | 4715 | 15778 |
| 541 | 20241015 | 115300 | 3071197375 | 4720 | 4730 | 4730 | 4720 | 7915 |
| 542 | 20241015 | 115200 | 3033825780 | 4730 | 4735 | 4735 | 4725 | 2762 |
| 543 | 20241015 | 115100 | 3020756325 | 4740 | 4740 | 4745 | 4740 | 1681 |
| 544 | 20241015 | 115000 | 3012788360 | 4740 | 4745 | 4750 | 4740 | 6540 |
| 545 | 20241015 | 114900 | 2981787585 | 4745 | 4745 | 4750 | 4740 | 3468 |
| 546 | 20241015 | 114800 | 2965332185 | 4750 | 4740 | 4750 | 4740 | 959 |
| 547 | 20241015 | 114700 | 2960786515 | 4740 | 4745 | 4750 | 4740 | 5240 |
| 548 | 20241015 | 114600 | 2935918695 | 4750 | 4755 | 4760 | 4745 | 21628 |
| 549 | 20241015 | 114500 | 2833165230 | 4760 | 4755 | 4760 | 4755 | 8943 |
| 550 | 20241015 | 114400 | 2790640145 | 4755 | 4760 | 4760 | 4755 | 1665 |
| 551 | 20241015 | 114300 | 2782715755 | 4760 | 4760 | 4765 | 4755 | 3110 |
| 552 | 20241015 | 114200 | 2767914590 | 4765 | 4770 | 4770 | 4755 | 12296 |
| 553 | 20241015 | 114100 | 2709356600 | 4770 | 4780 | 4780 | 4770 | 4233 |
| 554 | 20241015 | 114000 | 2689157890 | 4780 | 4780 | 4785 | 4775 | 1525 |
| 555 | 20241015 | 113900 | 2681873380 | 4780 | 4780 | 4780 | 4775 | 1617 |
| 556 | 20241015 | 113800 | 2674150520 | 4775 | 4780 | 4780 | 4775 | 1869 |
| 557 | 20241015 | 113700 | 2665222850 | 4780 | 4785 | 4785 | 4780 | 3341 |
| 558 | 20241015 | 113600 | 2649245240 | 4785 | 4785 | 4785 | 4785 | 2 |
| 559 | 20241015 | 113500 | 2649235670 | 4785 | 4790 | 4790 | 4780 | 769 |
| 560 | 20241015 | 113400 | 2645555255 | 4785 | 4790 | 4790 | 4785 | 5291 |
| 561 | 20241015 | 113300 | 2620237405 | 4790 | 4790 | 4790 | 4785 | 1065 |
| 562 | 20241015 | 113200 | 2615141345 | 4780 | 4790 | 4790 | 4780 | 8791 |
| 563 | 20241015 | 113100 | 2573083060 | 4785 | 4795 | 4795 | 4785 | 3110 |
| 564 | 20241015 | 113000 | 2558192530 | 4795 | 4795 | 4795 | 4795 | 3178 |
| 565 | 20241015 | 112900 | 2542954020 | 4795 | 4795 | 4795 | 4790 | 3448 |
| 566 | 20241015 | 112800 | 2526421970 | 4795 | 4795 | 4795 | 4795 | 1734 |
| 567 | 20241015 | 112700 | 2518107440 | 4795 | 4795 | 4795 | 4795 | 28 |
| 568 | 20241015 | 112600 | 2517973180 | 4790 | 4795 | 4795 | 4790 | 1278 |
| 569 | 20241015 | 112500 | 2511849960 | 4795 | 4795 | 4795 | 4795 | 2 |
| 570 | 20241015 | 112400 | 2511840370 | 4790 | 4790 | 4790 | 4790 | 958 |
| 571 | 20241015 | 112300 | 2507251550 | 4795 | 4790 | 4795 | 4790 | 465 |
| 572 | 20241015 | 112200 | 2505023200 | 4790 | 4790 | 4790 | 4790 | 33 |
| 573 | 20241015 | 112100 | 2504865130 | 4790 | 4790 | 4790 | 4785 | 4395 |
| 574 | 20241015 | 112000 | 2483818120 | 4790 | 4795 | 4795 | 4790 | 2374 |
| 575 | 20241015 | 111900 | 2472440575 | 4790 | 4790 | 4795 | 4790 | 276 |
| 576 | 20241015 | 111800 | 2471118485 | 4795 | 4790 | 4795 | 4790 | 2357 |
| 577 | 20241015 | 111700 | 2459827135 | 4790 | 4795 | 4795 | 4790 | 917 |
| 578 | 20241015 | 111600 | 2455432035 | 4795 | 4800 | 4800 | 4795 | 1494 |
| 579 | 20241015 | 111500 | 2448268300 | 4795 | 4805 | 4805 | 4795 | 3504 |
| 580 | 20241015 | 111400 | 2431455835 | 4805 | 4805 | 4805 | 4805 | 510 |
| 581 | 20241015 | 111300 | 2429005285 | 4805 | 4805 | 4815 | 4805 | 282 |
| 582 | 20241015 | 111200 | 2427649325 | 4805 | 4800 | 4805 | 4800 | 116 |
| 583 | 20241015 | 111100 | 2427092420 | 4800 | 4800 | 4800 | 4800 | 153 |
| 584 | 20241015 | 111000 | 2426358020 | 4795 | 4800 | 4800 | 4795 | 6618 |
| 585 | 20241015 | 110900 | 2394619705 | 4800 | 4805 | 4805 | 4795 | 6220 |
| 586 | 20241015 | 110800 | 2364769240 | 4805 | 4800 | 4815 | 4800 | 2329 |
| 587 | 20241015 | 110700 | 2353579585 | 4815 | 4800 | 4820 | 4800 | 163 |
| 588 | 20241015 | 110600 | 2352797010 | 4800 | 4800 | 4800 | 4800 | 735 |
| 589 | 20241015 | 110500 | 2349269010 | 4800 | 4810 | 4810 | 4800 | 1883 |
| 590 | 20241015 | 110400 | 2340221370 | 4810 | 4810 | 4810 | 4810 | 3 |
| 591 | 20241015 | 110300 | 2340206940 | 4810 | 4800 | 4810 | 4800 | 1743 |
| 592 | 20241015 | 110200 | 2331835610 | 4800 | 4810 | 4810 | 4800 | 1020 |
| 593 | 20241015 | 110100 | 2326934410 | 4810 | 4800 | 4810 | 4795 | 2708 |
| 594 | 20241015 | 110000 | 2313943265 | 4795 | 4805 | 4805 | 4795 | 2788 |
| 595 | 20241015 | 105900 | 2300567075 | 4805 | 4805 | 4805 | 4805 | 0 |
| 596 | 20241015 | 105800 | 2300567075 | 4805 | 4805 | 4805 | 4805 | 336 |
| 597 | 20241015 | 105700 | 2298952595 | 4795 | 4805 | 4805 | 4795 | 2616 |
| 598 | 20241015 | 105600 | 2286398215 | 4805 | 4805 | 4805 | 4805 | 380 |
| 599 | 20241015 | 105500 | 2284572315 | 4800 | 4795 | 4800 | 4795 | 151 |
| 600 | 20241015 | 105400 | 2283847765 | 4795 | 4800 | 4805 | 4795 | 3093 |
| 601 | 20241015 | 105300 | 2269006145 | 4800 | 4800 | 4800 | 4800 | 699 |
| 602 | 20241015 | 105200 | 2265650945 | 4800 | 4805 | 4805 | 4800 | 398 |
| 603 | 20241015 | 105100 | 2263740295 | 4805 | 4805 | 4805 | 4805 | 2702 |
| 604 | 20241015 | 105000 | 2250757185 | 4800 | 4800 | 4805 | 4800 | 5178 |
| 605 | 20241015 | 104900 | 2225902535 | 4805 | 4805 | 4805 | 4805 | 735 |
| 606 | 20241015 | 104800 | 2222370860 | 4805 | 4805 | 4805 | 4805 | 1902 |
| 607 | 20241015 | 104700 | 2213231750 | 4810 | 4810 | 4810 | 4810 | 1239 |
| 608 | 20241015 | 104600 | 2207272160 | 4810 | 4810 | 4810 | 4810 | 144 |
| 609 | 20241015 | 104500 | 2206579520 | 4810 | 4810 | 4810 | 4810 | 216 |
| 610 | 20241015 | 104400 | 2205540560 | 4810 | 4815 | 4815 | 4810 | 1583 |
| 611 | 20241015 | 104300 | 2197926305 | 4810 | 4820 | 4820 | 4810 | 1232 |
| 612 | 20241015 | 104200 | 2191999385 | 4820 | 4820 | 4820 | 4790 | 6623 |
| 613 | 20241015 | 104100 | 2160204980 | 4825 | 4795 | 4860 | 4790 | 19005 |
| 614 | 20241015 | 104000 | 2068720600 | 4795 | 4825 | 4825 | 4795 | 15294 |
| 615 | 20241015 | 103900 | 1995240225 | 4825 | 4815 | 4825 | 4815 | 1029 |
| 616 | 20241015 | 103800 | 1990285525 | 4815 | 4815 | 4820 | 4815 | 287 |
| 617 | 20241015 | 103700 | 1988903610 | 4815 | 4820 | 4820 | 4815 | 60 |
| 618 | 20241015 | 103600 | 1988614465 | 4815 | 4810 | 4815 | 4810 | 959 |
| 619 | 20241015 | 103500 | 1984001665 | 4810 | 4815 | 4815 | 4810 | 410 |
| 620 | 20241015 | 103400 | 1982028750 | 4815 | 4815 | 4815 | 4815 | 14 |
| 621 | 20241015 | 103300 | 1981961340 | 4810 | 4805 | 4810 | 4805 | 982 |
| 622 | 20241015 | 103200 | 1977242760 | 4800 | 4800 | 4800 | 4800 | 0 |
| 623 | 20241015 | 103100 | 1977242760 | 4800 | 4825 | 4825 | 4800 | 1043 |
| 624 | 20241015 | 103000 | 1972234780 | 4795 | 4800 | 4825 | 4795 | 2567 |
| 625 | 20241015 | 102900 | 1959904515 | 4800 | 4795 | 4800 | 4790 | 2259 |
| 626 | 20241015 | 102800 | 1949066345 | 4795 | 4795 | 4795 | 4790 | 1332 |
| 627 | 20241015 | 102700 | 1942680905 | 4795 | 4795 | 4795 | 4790 | 2392 |
| 628 | 20241015 | 102600 | 1931220990 | 4795 | 4795 | 4795 | 4790 | 4581 |
| 629 | 20241015 | 102500 | 1909260160 | 4795 | 4805 | 4805 | 4795 | 19711 |
| 630 | 20241015 | 102400 | 1814622920 | 4805 | 4820 | 4825 | 4805 | 10060 |
| 631 | 20241015 | 102300 | 1766207915 | 4820 | 4825 | 4825 | 4820 | 7032 |
| 632 | 20241015 | 102200 | 1732307435 | 4825 | 4825 | 4825 | 4825 | 2130 |
| 633 | 20241015 | 102100 | 1722030185 | 4825 | 4835 | 4835 | 4825 | 4493 |
| 634 | 20241015 | 102000 | 1700327380 | 4835 | 4845 | 4845 | 4835 | 1069 |
| 635 | 20241015 | 101900 | 1695153420 | 4845 | 4845 | 4845 | 4840 | 510 |
| 636 | 20241015 | 101800 | 1692683970 | 4845 | 4840 | 4845 | 4840 | 178 |
| 637 | 20241015 | 101700 | 1691822275 | 4845 | 4845 | 4845 | 4845 | 510 |
| 638 | 20241015 | 101600 | 1689351325 | 4845 | 4845 | 4845 | 4845 | 96 |
| 639 | 20241015 | 101500 | 1688886205 | 4845 | 4835 | 4845 | 4835 | 828 |
| 640 | 20241015 | 101400 | 1684879545 | 4835 | 4830 | 4840 | 4830 | 2156 |
| 641 | 20241015 | 101300 | 1674455580 | 4830 | 4830 | 4830 | 4830 | 153 |
| 642 | 20241015 | 101200 | 1673716590 | 4835 | 4835 | 4835 | 4830 | 1365 |
| 643 | 20241015 | 101100 | 1667120180 | 4835 | 4840 | 4840 | 4835 | 1166 |
| 644 | 20241015 | 101000 | 1661480190 | 4840 | 4845 | 4845 | 4840 | 3199 |
| 645 | 20241015 | 100900 | 1645991680 | 4845 | 4845 | 4845 | 4845 | 3817 |
| 646 | 20241015 | 100800 | 1627498315 | 4845 | 4855 | 4860 | 4845 | 3839 |
| 647 | 20241015 | 100700 | 1608883050 | 4855 | 4855 | 4855 | 4855 | 1413 |
| 648 | 20241015 | 100600 | 1602022935 | 4855 | 4865 | 4865 | 4850 | 2379 |
| 649 | 20241015 | 100500 | 1590478370 | 4865 | 4865 | 4865 | 4855 | 2803 |
| 650 | 20241015 | 100400 | 1576862285 | 4870 | 4855 | 4870 | 4855 | 1420 |
| 651 | 20241015 | 100300 | 1569966255 | 4850 | 4850 | 4850 | 4850 | 100 |
| 652 | 20241015 | 100200 | 1569481255 | 4845 | 4845 | 4845 | 4845 | 861 |
| 653 | 20241015 | 100100 | 1565309710 | 4840 | 4855 | 4855 | 4840 | 3025 |
| 654 | 20241015 | 100000 | 1550644605 | 4855 | 4855 | 4855 | 4855 | 893 |
| 655 | 20241015 | 095900 | 1546309090 | 4845 | 4845 | 4855 | 4840 | 445 |
| 656 | 20241015 | 095800 | 1544153265 | 4840 | 4840 | 4840 | 4840 | 1501 |
| 657 | 20241015 | 095700 | 1536888425 | 4835 | 4840 | 4840 | 4835 | 2429 |
| 658 | 20241015 | 095600 | 1525139460 | 4840 | 4835 | 4840 | 4835 | 5063 |
| 659 | 20241015 | 095500 | 1500656325 | 4835 | 4840 | 4840 | 4835 | 1187 |
| 660 | 20241015 | 095400 | 1494916925 | 4835 | 4835 | 4835 | 4830 | 2537 |
| 661 | 20241015 | 095300 | 1482656150 | 4835 | 4840 | 4840 | 4830 | 1422 |
| 662 | 20241015 | 095200 | 1475781380 | 4835 | 4840 | 4840 | 4830 | 3032 |
| 663 | 20241015 | 095100 | 1461121755 | 4830 | 4835 | 4835 | 4830 | 2596 |
| 664 | 20241015 | 095000 | 1448570500 | 4840 | 4845 | 4845 | 4840 | 1277 |
| 665 | 20241015 | 094900 | 1442389810 | 4840 | 4840 | 4840 | 4840 | 837 |
| 666 | 20241015 | 094800 | 1438338730 | 4840 | 4840 | 4840 | 4835 | 1278 |
| 667 | 20241015 | 094700 | 1432158750 | 4840 | 4835 | 4840 | 4835 | 2854 |
| 668 | 20241015 | 094600 | 1418359000 | 4840 | 4850 | 4855 | 4840 | 8634 |
| 669 | 20241015 | 094500 | 1376548315 | 4850 | 4860 | 4860 | 4845 | 4578 |
| 670 | 20241015 | 094400 | 1354353650 | 4855 | 4845 | 4855 | 4845 | 2036 |
| 671 | 20241015 | 094300 | 1344481385 | 4845 | 4845 | 4845 | 4845 | 794 |
| 672 | 20241015 | 094200 | 1340634455 | 4845 | 4845 | 4845 | 4840 | 2069 |
| 673 | 20241015 | 094100 | 1330616700 | 4840 | 4845 | 4845 | 4835 | 1354 |
| 674 | 20241015 | 094000 | 1324069510 | 4840 | 4840 | 4855 | 4840 | 8139 |
| 675 | 20241015 | 093900 | 1284652640 | 4845 | 4845 | 4845 | 4840 | 1672 |
| 676 | 20241015 | 093800 | 1276559455 | 4845 | 4845 | 4850 | 4840 | 2598 |
| 677 | 20241015 | 093700 | 1263974480 | 4845 | 4855 | 4855 | 4845 | 5811 |
| 678 | 20241015 | 093600 | 1235798835 | 4855 | 4860 | 4870 | 4855 | 4788 |
| 679 | 20241015 | 093500 | 1212543895 | 4860 | 4860 | 4865 | 4855 | 4057 |
| 680 | 20241015 | 093400 | 1192826320 | 4865 | 4875 | 4875 | 4860 | 8746 |
| 681 | 20241015 | 093300 | 1150264975 | 4875 | 4875 | 4880 | 4875 | 2983 |
| 682 | 20241015 | 093200 | 1135721865 | 4875 | 4880 | 4880 | 4875 | 3289 |
| 683 | 20241015 | 093100 | 1119677320 | 4880 | 4900 | 4905 | 4880 | 3464 |
| 684 | 20241015 | 093000 | 1102751720 | 4905 | 4930 | 4930 | 4895 | 1446 |
| 685 | 20241015 | 092900 | 1095667345 | 4905 | 4880 | 4905 | 4880 | 3155 |
| 686 | 20241015 | 092800 | 1080238000 | 4880 | 4880 | 4885 | 4875 | 1288 |
| 687 | 20241015 | 092700 | 1073954845 | 4880 | 4880 | 4880 | 4870 | 4728 |
| 688 | 20241015 | 092600 | 1050926375 | 4875 | 4885 | 4890 | 4875 | 5679 |
| 689 | 20241015 | 092500 | 1023213760 | 4885 | 4885 | 4885 | 4880 | 291 |
| 690 | 20241015 | 092400 | 1021793665 | 4875 | 4880 | 4880 | 4875 | 5328 |
| 691 | 20241015 | 092300 | 995812460 | 4875 | 4885 | 4885 | 4875 | 2677 |
| 692 | 20241015 | 092200 | 982748790 | 4880 | 4880 | 4880 | 4875 | 5667 |
| 693 | 20241015 | 092100 | 955100405 | 4875 | 4895 | 4895 | 4870 | 17881 |
| 694 | 20241015 | 092000 | 867849325 | 4905 | 4905 | 4905 | 4895 | 6891 |
| 695 | 20241015 | 091900 | 834109320 | 4900 | 4905 | 4910 | 4900 | 7539 |
| 696 | 20241015 | 091800 | 797135010 | 4910 | 4910 | 4915 | 4910 | 3293 |
| 697 | 20241015 | 091700 | 780960815 | 4905 | 4900 | 4905 | 4895 | 3966 |
| 698 | 20241015 | 091600 | 761515035 | 4900 | 4920 | 4920 | 4900 | 17862 |
| 699 | 20241015 | 091500 | 673858375 | 4920 | 4925 | 4930 | 4920 | 2255 |
| 700 | 20241015 | 091400 | 662754950 | 4925 | 4920 | 4925 | 4910 | 7508 |
| 701 | 20241015 | 091300 | 625848320 | 4920 | 4930 | 4935 | 4920 | 4825 |
| 702 | 20241015 | 091200 | 602093095 | 4935 | 4920 | 4935 | 4915 | 1439 |
| 703 | 20241015 | 091100 | 595011450 | 4910 | 4970 | 4970 | 4910 | 25230 |
| 704 | 20241015 | 091000 | 470698500 | 4950 | 4975 | 4980 | 4950 | 6068 |
| 705 | 20241015 | 090900 | 440587995 | 4975 | 4970 | 4975 | 4965 | 2427 |
| 706 | 20241015 | 090800 | 428525115 | 4955 | 4950 | 4955 | 4950 | 12071 |
| 707 | 20241015 | 090700 | 368717435 | 4950 | 4950 | 4955 | 4945 | 3026 |
| 708 | 20241015 | 090600 | 353744715 | 4950 | 4955 | 4955 | 4950 | 1928 |
| 709 | 20241015 | 090500 | 344200495 | 4955 | 4970 | 4985 | 4955 | 6716 |
| 710 | 20241015 | 090400 | 310835910 | 4965 | 4965 | 4965 | 4960 | 4893 |
| 711 | 20241015 | 090300 | 286542920 | 4980 | 4930 | 4980 | 4920 | 6365 |
| 712 | 20241015 | 090200 | 255099725 | 4935 | 4985 | 4985 | 4930 | 21857 |
| 713 | 20241015 | 090100 | 146957695 | 4990 | 5000 | 5030 | 4985 | 12705 |
| 714 | 20241015 | 090000 | 83583825 | 5000 | 5050 | 5070 | 4995 | 16596 |