35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 3 | 20241017 | 204900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20241017 | 204800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20241017 | 204700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20241017 | 204600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20241017 | 204500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20241017 | 204400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20241017 | 204300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20241017 | 204200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20241017 | 204100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20241017 | 204000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20241017 | 203900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20241017 | 203800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20241017 | 203700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20241017 | 203600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20241017 | 203500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20241017 | 203400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20241017 | 203300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20241017 | 203200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20241017 | 203100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20241017 | 203000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20241017 | 202900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20241017 | 202800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20241017 | 202700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20241017 | 202600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20241017 | 202500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20241017 | 202400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20241017 | 202300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20241017 | 202200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20241017 | 202100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20241017 | 202000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 33 | 20241017 | 201900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20241017 | 201800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20241017 | 201700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20241017 | 201600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20241017 | 201500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20241017 | 201400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20241017 | 201300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20241017 | 201200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20241017 | 201100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20241017 | 201000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20241017 | 200900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20241017 | 200800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20241017 | 200700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20241017 | 200600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20241017 | 200500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20241017 | 200400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20241017 | 200300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20241017 | 200200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20241017 | 200100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20241017 | 200000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20241017 | 195900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20241017 | 195800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20241017 | 195700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20241017 | 195600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20241017 | 195500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20241017 | 195400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20241017 | 195300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20241017 | 195200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20241017 | 195100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20241017 | 195000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 63 | 20241017 | 194900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20241017 | 194800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20241017 | 194700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20241017 | 194600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20241017 | 194500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20241017 | 194400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20241017 | 194300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20241017 | 194200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20241017 | 194100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20241017 | 194000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20241017 | 193900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20241017 | 193800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20241017 | 193700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20241017 | 193600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20241017 | 193500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20241017 | 193400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20241017 | 193300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20241017 | 193200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20241017 | 193100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20241017 | 193000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20241017 | 192900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20241017 | 192800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20241017 | 192700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20241017 | 192600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20241017 | 192500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20241017 | 192400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20241017 | 192300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20241017 | 192200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20241017 | 192100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20241017 | 192000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 93 | 20241017 | 191900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20241017 | 191800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20241017 | 191700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20241017 | 191600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20241017 | 191500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20241017 | 191400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20241017 | 191300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20241017 | 191200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20241017 | 191100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20241017 | 191000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20241017 | 190900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20241017 | 190800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20241017 | 190700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20241017 | 190600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20241017 | 190500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20241017 | 190400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20241017 | 190300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20241017 | 190200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20241017 | 190100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20241017 | 190000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20241017 | 185900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20241017 | 185800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20241017 | 185700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20241017 | 185600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20241017 | 185500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20241017 | 185400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20241017 | 185300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20241017 | 185200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20241017 | 185100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20241017 | 185000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 123 | 20241017 | 184900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20241017 | 184800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20241017 | 184700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20241017 | 184600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20241017 | 184500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20241017 | 184400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20241017 | 184300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20241017 | 184200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20241017 | 184100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20241017 | 184000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20241017 | 183900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20241017 | 183800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20241017 | 183700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20241017 | 183600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20241017 | 183500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20241017 | 183400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20241017 | 183300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20241017 | 183200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20241017 | 183100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20241017 | 183000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20241017 | 182900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20241017 | 182800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20241017 | 182700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20241017 | 182600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20241017 | 182500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20241017 | 182400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20241017 | 182300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20241017 | 182200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20241017 | 182100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20241017 | 182000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 153 | 20241017 | 181900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20241017 | 181800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20241017 | 181700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20241017 | 181600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20241017 | 181500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20241017 | 181400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20241017 | 181300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20241017 | 181200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20241017 | 181100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20241017 | 181000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20241017 | 180900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20241017 | 180800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20241017 | 180700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20241017 | 180600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20241017 | 180500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20241017 | 180400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20241017 | 180300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20241017 | 180200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20241017 | 180100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20241017 | 180000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20241017 | 175900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20241017 | 175800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20241017 | 175700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20241017 | 175600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20241017 | 175500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20241017 | 175400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20241017 | 175300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20241017 | 175200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20241017 | 175100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20241017 | 175000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 183 | 20241017 | 174900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20241017 | 174800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20241017 | 174700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20241017 | 174600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20241017 | 174500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20241017 | 174400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20241017 | 174300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20241017 | 174200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20241017 | 174100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20241017 | 174000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20241017 | 173900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20241017 | 173800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20241017 | 173700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20241017 | 173600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20241017 | 173500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20241017 | 173400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241017 | 173300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241017 | 173200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241017 | 173100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241017 | 173000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241017 | 172900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241017 | 172800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241017 | 172700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241017 | 172600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241017 | 172500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241017 | 172400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241017 | 172300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241017 | 172200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241017 | 172100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241017 | 172000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 213 | 20241017 | 171900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241017 | 171800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241017 | 171700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241017 | 171600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20241017 | 171500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20241017 | 171400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20241017 | 171300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20241017 | 171200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20241017 | 171100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20241017 | 171000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241017 | 170900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20241017 | 170800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20241017 | 170700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20241017 | 170600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20241017 | 170500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20241017 | 170400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20241017 | 170300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20241017 | 170200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20241017 | 170100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20241017 | 170000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20241017 | 165900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20241017 | 165800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20241017 | 165700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20241017 | 165600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20241017 | 165500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20241017 | 165400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20241017 | 165300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20241017 | 165200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20241017 | 165100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20241017 | 165000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 243 | 20241017 | 164900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20241017 | 164800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20241017 | 164700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20241017 | 164600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20241017 | 164500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20241017 | 164400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20241017 | 164300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20241017 | 164200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20241017 | 164100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20241017 | 164000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241017 | 163900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20241017 | 163800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241017 | 163700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241017 | 163600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241017 | 163500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241017 | 163400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20241017 | 163300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20241017 | 163200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20241017 | 163100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20241017 | 163000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241017 | 162900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20241017 | 162800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20241017 | 162700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20241017 | 162600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20241017 | 162500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20241017 | 162400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20241017 | 162300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20241017 | 162200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20241017 | 162100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20241017 | 162000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 273 | 20241017 | 161900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20241017 | 161800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20241017 | 161700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20241017 | 161600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20241017 | 161500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20241017 | 161400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20241017 | 161300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20241017 | 161200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20241017 | 161100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20241017 | 161000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20241017 | 160900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20241017 | 160800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20241017 | 160700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20241017 | 160600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20241017 | 160500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20241017 | 160400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20241017 | 160300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20241017 | 160200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20241017 | 160100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20241017 | 160000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20241017 | 155900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20241017 | 155800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20241017 | 155700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20241017 | 155600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20241017 | 155500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20241017 | 155400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20241017 | 155300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20241017 | 155200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20241017 | 155100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20241017 | 155000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 303 | 20241017 | 154900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20241017 | 154800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20241017 | 154700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20241017 | 154600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20241017 | 154500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20241017 | 154400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20241017 | 154300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20241017 | 154200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20241017 | 154100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20241017 | 154000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20241017 | 153900 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20241017 | 153800 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20241017 | 153700 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20241017 | 153600 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20241017 | 153500 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20241017 | 153400 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20241017 | 153300 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20241017 | 153200 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20241017 | 153100 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20241017 | 153000 | 2715325415 | 4470 | 4470 | 4470 | 4470 | 20035 |
| 323 | 20241017 | 152900 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20241017 | 152800 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20241017 | 152700 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20241017 | 152600 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20241017 | 152500 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20241017 | 152400 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20241017 | 152300 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20241017 | 152200 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20241017 | 152100 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20241017 | 152000 | 2625768965 | 4470 | 4470 | 4470 | 4470 | 0 |
| 333 | 20241017 | 151900 | 2625768965 | 4470 | 4480 | 4485 | 4470 | 3519 |
| 334 | 20241017 | 151800 | 2610022095 | 4485 | 4480 | 4485 | 4480 | 4824 |
| 335 | 20241017 | 151700 | 2588394130 | 4475 | 4485 | 4490 | 4475 | 17020 |
| 336 | 20241017 | 151600 | 2512190415 | 4480 | 4490 | 4490 | 4480 | 4923 |
| 337 | 20241017 | 151500 | 2490118785 | 4490 | 4490 | 4490 | 4490 | 1837 |
| 338 | 20241017 | 151400 | 2481870655 | 4490 | 4495 | 4495 | 4490 | 2718 |
| 339 | 20241017 | 151300 | 2469658490 | 4495 | 4490 | 4495 | 4485 | 312 |
| 340 | 20241017 | 151200 | 2468257545 | 4490 | 4495 | 4495 | 4485 | 1187 |
| 341 | 20241017 | 151100 | 2462927960 | 4485 | 4495 | 4495 | 4485 | 576 |
| 342 | 20241017 | 151000 | 2460342850 | 4490 | 4490 | 4490 | 4490 | 560 |
| 343 | 20241017 | 150900 | 2457828450 | 4485 | 4500 | 4500 | 4485 | 41 |
| 344 | 20241017 | 150800 | 2457644400 | 4495 | 4495 | 4500 | 4485 | 7408 |
| 345 | 20241017 | 150700 | 2424358780 | 4490 | 4490 | 4490 | 4485 | 3649 |
| 346 | 20241017 | 150600 | 2407984940 | 4490 | 4490 | 4495 | 4490 | 1933 |
| 347 | 20241017 | 150500 | 2399305255 | 4490 | 4495 | 4495 | 4490 | 4552 |
| 348 | 20241017 | 150400 | 2378849015 | 4495 | 4500 | 4500 | 4495 | 765 |
| 349 | 20241017 | 150300 | 2375407590 | 4500 | 4505 | 4505 | 4500 | 3464 |
| 350 | 20241017 | 150200 | 2359815795 | 4505 | 4505 | 4505 | 4505 | 1756 |
| 351 | 20241017 | 150100 | 2351905015 | 4505 | 4505 | 4505 | 4505 | 2719 |
| 352 | 20241017 | 150000 | 2339655920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 353 | 20241017 | 145900 | 2339655920 | 4505 | 4505 | 4505 | 4505 | 1222 |
| 354 | 20241017 | 145800 | 2334150810 | 4505 | 4505 | 4505 | 4500 | 576 |
| 355 | 20241017 | 145700 | 2331555980 | 4505 | 4510 | 4510 | 4505 | 86 |
| 356 | 20241017 | 145600 | 2331168540 | 4510 | 4510 | 4510 | 4510 | 2718 |
| 357 | 20241017 | 145500 | 2318910360 | 4510 | 4510 | 4510 | 4510 | 245 |
| 358 | 20241017 | 145400 | 2317805410 | 4510 | 4515 | 4515 | 4510 | 1068 |
| 359 | 20241017 | 145300 | 2312985225 | 4525 | 4520 | 4525 | 4520 | 1002 |
| 360 | 20241017 | 145200 | 2308451185 | 4520 | 4520 | 4520 | 4520 | 120 |
| 361 | 20241017 | 145100 | 2307908785 | 4520 | 4520 | 4520 | 4520 | 0 |
| 362 | 20241017 | 145000 | 2307908785 | 4520 | 4515 | 4520 | 4515 | 106 |
| 363 | 20241017 | 144900 | 2307430190 | 4515 | 4515 | 4515 | 4515 | 119 |
| 364 | 20241017 | 144800 | 2306892905 | 4515 | 4525 | 4525 | 4515 | 88 |
| 365 | 20241017 | 144700 | 2306495560 | 4520 | 4525 | 4525 | 4520 | 3371 |
| 366 | 20241017 | 144600 | 2291255415 | 4525 | 4525 | 4530 | 4525 | 34 |
| 367 | 20241017 | 144500 | 2291101515 | 4530 | 4525 | 4530 | 4525 | 1049 |
| 368 | 20241017 | 144400 | 2286354785 | 4525 | 4525 | 4525 | 4525 | 20 |
| 369 | 20241017 | 144300 | 2286264285 | 4525 | 4525 | 4530 | 4525 | 298 |
| 370 | 20241017 | 144200 | 2284914395 | 4515 | 4515 | 4515 | 4515 | 127 |
| 371 | 20241017 | 144100 | 2284340990 | 4515 | 4530 | 4530 | 4515 | 53 |
| 372 | 20241017 | 144000 | 2284101400 | 4530 | 4535 | 4535 | 4530 | 3144 |
| 373 | 20241017 | 143900 | 2269858915 | 4535 | 4520 | 4535 | 4520 | 1665 |
| 374 | 20241017 | 143800 | 2262317480 | 4520 | 4510 | 4520 | 4510 | 710 |
| 375 | 20241017 | 143700 | 2259109280 | 4510 | 4510 | 4510 | 4510 | 119 |
| 376 | 20241017 | 143600 | 2258572590 | 4510 | 4510 | 4510 | 4510 | 848 |
| 377 | 20241017 | 143500 | 2254748110 | 4500 | 4510 | 4510 | 4500 | 671 |
| 378 | 20241017 | 143400 | 2251724620 | 4510 | 4510 | 4510 | 4505 | 700 |
| 379 | 20241017 | 143300 | 2248569120 | 4510 | 4505 | 4510 | 4505 | 2291 |
| 380 | 20241017 | 143200 | 2238246330 | 4505 | 4505 | 4505 | 4505 | 2505 |
| 381 | 20241017 | 143100 | 2226961305 | 4505 | 4500 | 4510 | 4500 | 930 |
| 382 | 20241017 | 143000 | 2222771495 | 4500 | 4500 | 4500 | 4500 | 5659 |
| 383 | 20241017 | 142900 | 2197305995 | 4500 | 4505 | 4505 | 4500 | 865 |
| 384 | 20241017 | 142800 | 2193412670 | 4505 | 4505 | 4505 | 4505 | 71 |
| 385 | 20241017 | 142700 | 2193092815 | 4505 | 4500 | 4505 | 4500 | 827 |
| 386 | 20241017 | 142600 | 2189367940 | 4500 | 4505 | 4505 | 4500 | 587 |
| 387 | 20241017 | 142500 | 2186726325 | 4505 | 4510 | 4510 | 4505 | 204 |
| 388 | 20241017 | 142400 | 2185806320 | 4510 | 4510 | 4510 | 4510 | 0 |
| 389 | 20241017 | 142300 | 2185806320 | 4510 | 4505 | 4510 | 4490 | 3001 |
| 390 | 20241017 | 142200 | 2172321485 | 4495 | 4495 | 4500 | 4495 | 473 |
| 391 | 20241017 | 142100 | 2170194100 | 4500 | 4500 | 4500 | 4500 | 20 |
| 392 | 20241017 | 142000 | 2170104100 | 4495 | 4505 | 4505 | 4495 | 1121 |
| 393 | 20241017 | 141900 | 2165063120 | 4505 | 4500 | 4505 | 4500 | 603 |
| 394 | 20241017 | 141800 | 2162349120 | 4495 | 4495 | 4495 | 4495 | 500 |
| 395 | 20241017 | 141700 | 2160101620 | 4500 | 4495 | 4500 | 4495 | 635 |
| 396 | 20241017 | 141600 | 2157245120 | 4490 | 4500 | 4500 | 4490 | 6936 |
| 397 | 20241017 | 141500 | 2126072595 | 4500 | 4505 | 4505 | 4500 | 2338 |
| 398 | 20241017 | 141400 | 2115549500 | 4505 | 4510 | 4510 | 4505 | 1148 |
| 399 | 20241017 | 141300 | 2110375120 | 4515 | 4510 | 4515 | 4510 | 82 |
| 400 | 20241017 | 141200 | 2110005000 | 4505 | 4515 | 4515 | 4505 | 1051 |
| 401 | 20241017 | 141100 | 2105269735 | 4510 | 4510 | 4510 | 4510 | 975 |
| 402 | 20241017 | 141000 | 2100872485 | 4505 | 4505 | 4505 | 4505 | 200 |
| 403 | 20241017 | 140900 | 2099971485 | 4505 | 4510 | 4510 | 4505 | 702 |
| 404 | 20241017 | 140800 | 2096808965 | 4510 | 4515 | 4515 | 4510 | 389 |
| 405 | 20241017 | 140700 | 2095053520 | 4515 | 4515 | 4515 | 4515 | 1 |
| 406 | 20241017 | 140600 | 2095049005 | 4505 | 4505 | 4505 | 4505 | 500 |
| 407 | 20241017 | 140500 | 2092796505 | 4520 | 4505 | 4520 | 4505 | 1377 |
| 408 | 20241017 | 140400 | 2086584030 | 4505 | 4510 | 4510 | 4505 | 2000 |
| 409 | 20241017 | 140300 | 2077572955 | 4505 | 4520 | 4520 | 4505 | 2189 |
| 410 | 20241017 | 140200 | 2067704980 | 4510 | 4510 | 4510 | 4510 | 0 |
| 411 | 20241017 | 140100 | 2067704980 | 4510 | 4515 | 4515 | 4510 | 1604 |
| 412 | 20241017 | 140000 | 2060467075 | 4515 | 4520 | 4520 | 4515 | 2999 |
| 413 | 20241017 | 135900 | 2046924590 | 4525 | 4525 | 4525 | 4525 | 50 |
| 414 | 20241017 | 135800 | 2046698340 | 4515 | 4520 | 4520 | 4515 | 300 |
| 415 | 20241017 | 135700 | 2045342840 | 4515 | 4515 | 4515 | 4515 | 21 |
| 416 | 20241017 | 135600 | 2045248025 | 4515 | 4520 | 4520 | 4515 | 2 |
| 417 | 20241017 | 135500 | 2045238990 | 4515 | 4515 | 4515 | 4515 | 0 |
| 418 | 20241017 | 135400 | 2045238990 | 4515 | 4525 | 4525 | 4515 | 5235 |
| 419 | 20241017 | 135300 | 2021578510 | 4530 | 4525 | 4530 | 4525 | 2964 |
| 420 | 20241017 | 135200 | 2008166365 | 4525 | 4525 | 4525 | 4525 | 309 |
| 421 | 20241017 | 135100 | 2006768140 | 4525 | 4525 | 4525 | 4525 | 322 |
| 422 | 20241017 | 135000 | 2005311090 | 4525 | 4525 | 4525 | 4525 | 50 |
| 423 | 20241017 | 134900 | 2005084840 | 4525 | 4525 | 4525 | 4520 | 204 |
| 424 | 20241017 | 134800 | 2004161755 | 4520 | 4520 | 4520 | 4520 | 52 |
| 425 | 20241017 | 134700 | 2003926715 | 4515 | 4520 | 4520 | 4515 | 1474 |
| 426 | 20241017 | 134600 | 1997269715 | 4520 | 4525 | 4525 | 4520 | 640 |
| 427 | 20241017 | 134500 | 1994376670 | 4520 | 4520 | 4520 | 4520 | 3578 |
| 428 | 20241017 | 134400 | 1978204110 | 4520 | 4510 | 4520 | 4510 | 3317 |
| 429 | 20241017 | 134300 | 1963227095 | 4515 | 4515 | 4515 | 4515 | 200 |
| 430 | 20241017 | 134200 | 1962324095 | 4515 | 4515 | 4515 | 4510 | 601 |
| 431 | 20241017 | 134100 | 1959610835 | 4515 | 4515 | 4515 | 4515 | 306 |
| 432 | 20241017 | 134000 | 1958229245 | 4510 | 4510 | 4510 | 4510 | 3 |
| 433 | 20241017 | 133900 | 1958215715 | 4505 | 4510 | 4510 | 4505 | 1000 |
| 434 | 20241017 | 133800 | 1953708160 | 4510 | 4515 | 4515 | 4510 | 323 |
| 435 | 20241017 | 133700 | 1952251425 | 4510 | 4510 | 4510 | 4510 | 0 |
| 436 | 20241017 | 133600 | 1952251425 | 4510 | 4510 | 4515 | 4510 | 1124 |
| 437 | 20241017 | 133500 | 1947177915 | 4510 | 4515 | 4515 | 4505 | 9654 |
| 438 | 20241017 | 133400 | 1903630930 | 4515 | 4500 | 4515 | 4500 | 723 |
| 439 | 20241017 | 133300 | 1900375600 | 4515 | 4500 | 4515 | 4500 | 1117 |
| 440 | 20241017 | 133200 | 1895348965 | 4505 | 4505 | 4505 | 4500 | 1703 |
| 441 | 20241017 | 133100 | 1887682680 | 4500 | 4500 | 4500 | 4500 | 201 |
| 442 | 20241017 | 133000 | 1886778180 | 4495 | 4510 | 4510 | 4495 | 1300 |
| 443 | 20241017 | 132900 | 1880926595 | 4510 | 4510 | 4515 | 4510 | 553 |
| 444 | 20241017 | 132800 | 1878430065 | 4515 | 4515 | 4515 | 4515 | 501 |
| 445 | 20241017 | 132700 | 1876168050 | 4515 | 4510 | 4520 | 4500 | 1660 |
| 446 | 20241017 | 132600 | 1868685070 | 4510 | 4500 | 4510 | 4500 | 1007 |
| 447 | 20241017 | 132500 | 1864153500 | 4500 | 4500 | 4505 | 4495 | 9924 |
| 448 | 20241017 | 132400 | 1819498620 | 4505 | 4520 | 4525 | 4505 | 12603 |
| 449 | 20241017 | 132300 | 1762660775 | 4515 | 4530 | 4535 | 4515 | 12724 |
| 450 | 20241017 | 132200 | 1705088455 | 4535 | 4535 | 4535 | 4535 | 8 |
| 451 | 20241017 | 132100 | 1705052175 | 4530 | 4535 | 4535 | 4530 | 1925 |
| 452 | 20241017 | 132000 | 1696328185 | 4535 | 4535 | 4535 | 4535 | 0 |
| 453 | 20241017 | 131900 | 1696328185 | 4535 | 4550 | 4550 | 4535 | 2171 |
| 454 | 20241017 | 131800 | 1686463245 | 4550 | 4545 | 4550 | 4545 | 582 |
| 455 | 20241017 | 131700 | 1683817555 | 4545 | 4535 | 4545 | 4535 | 722 |
| 456 | 20241017 | 131600 | 1680538310 | 4535 | 4540 | 4540 | 4535 | 2170 |
| 457 | 20241017 | 131500 | 1670691235 | 4540 | 4540 | 4540 | 4540 | 300 |
| 458 | 20241017 | 131400 | 1669329235 | 4535 | 4540 | 4540 | 4535 | 270 |
| 459 | 20241017 | 131300 | 1668104435 | 4535 | 4530 | 4535 | 4530 | 2551 |
| 460 | 20241017 | 131200 | 1656546750 | 4535 | 4535 | 4535 | 4530 | 195 |
| 461 | 20241017 | 131100 | 1655663295 | 4535 | 4535 | 4535 | 4535 | 133 |
| 462 | 20241017 | 131000 | 1655060140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 463 | 20241017 | 130900 | 1655060140 | 4535 | 4535 | 4545 | 4535 | 531 |
| 464 | 20241017 | 130800 | 1652652045 | 4535 | 4540 | 4540 | 4535 | 600 |
| 465 | 20241017 | 130700 | 1649930980 | 4545 | 4545 | 4545 | 4545 | 0 |
| 466 | 20241017 | 130600 | 1649930980 | 4545 | 4545 | 4545 | 4545 | 3 |
| 467 | 20241017 | 130500 | 1649917345 | 4540 | 4540 | 4540 | 4540 | 1048 |
| 468 | 20241017 | 130400 | 1645159425 | 4540 | 4540 | 4540 | 4540 | 169 |
| 469 | 20241017 | 130300 | 1644392165 | 4540 | 4540 | 4540 | 4540 | 1010 |
| 470 | 20241017 | 130200 | 1639806765 | 4535 | 4540 | 4540 | 4535 | 92 |
| 471 | 20241017 | 130100 | 1639389485 | 4540 | 4535 | 4540 | 4535 | 1800 |
| 472 | 20241017 | 130000 | 1631225485 | 4540 | 4545 | 4545 | 4540 | 48 |
| 473 | 20241017 | 125900 | 1631007515 | 4550 | 4550 | 4550 | 4550 | 110 |
| 474 | 20241017 | 125800 | 1630507015 | 4550 | 4550 | 4550 | 4550 | 423 |
| 475 | 20241017 | 125700 | 1628582365 | 4540 | 4550 | 4550 | 4540 | 606 |
| 476 | 20241017 | 125600 | 1625830790 | 4545 | 4550 | 4550 | 4545 | 333 |
| 477 | 20241017 | 125500 | 1624317155 | 4550 | 4545 | 4550 | 4545 | 653 |
| 478 | 20241017 | 125400 | 1621347010 | 4545 | 4545 | 4545 | 4545 | 1476 |
| 479 | 20241017 | 125300 | 1614638590 | 4545 | 4540 | 4545 | 4540 | 360 |
| 480 | 20241017 | 125200 | 1613003690 | 4540 | 4540 | 4540 | 4540 | 168 |
| 481 | 20241017 | 125100 | 1612240970 | 4540 | 4545 | 4545 | 4540 | 679 |
| 482 | 20241017 | 125000 | 1609157705 | 4545 | 4545 | 4545 | 4540 | 1242 |
| 483 | 20241017 | 124900 | 1603518520 | 4545 | 4550 | 4550 | 4545 | 985 |
| 484 | 20241017 | 124800 | 1599041630 | 4545 | 4555 | 4555 | 4540 | 964 |
| 485 | 20241017 | 124700 | 1594662740 | 4550 | 4560 | 4560 | 4550 | 2767 |
| 486 | 20241017 | 124600 | 1582063335 | 4565 | 4570 | 4570 | 4565 | 876 |
| 487 | 20241017 | 124500 | 1578061515 | 4570 | 4570 | 4585 | 4570 | 2581 |
| 488 | 20241017 | 124400 | 1566258770 | 4570 | 4550 | 4570 | 4540 | 3746 |
| 489 | 20241017 | 124300 | 1549213490 | 4550 | 4550 | 4550 | 4540 | 2202 |
| 490 | 20241017 | 124200 | 1539204915 | 4555 | 4545 | 4555 | 4545 | 1078 |
| 491 | 20241017 | 124100 | 1534305385 | 4545 | 4545 | 4545 | 4545 | 100 |
| 492 | 20241017 | 124000 | 1533850885 | 4545 | 4550 | 4555 | 4545 | 1423 |
| 493 | 20241017 | 123900 | 1527379975 | 4550 | 4555 | 4555 | 4550 | 1393 |
| 494 | 20241017 | 123800 | 1521041565 | 4550 | 4550 | 4550 | 4550 | 0 |
| 495 | 20241017 | 123700 | 1521041565 | 4550 | 4550 | 4550 | 4550 | 50 |
| 496 | 20241017 | 123600 | 1520814065 | 4555 | 4555 | 4555 | 4555 | 0 |
| 497 | 20241017 | 123500 | 1520814065 | 4555 | 4555 | 4555 | 4555 | 1 |
| 498 | 20241017 | 123400 | 1520809510 | 4555 | 4555 | 4555 | 4555 | 1 |
| 499 | 20241017 | 123300 | 1520804955 | 4550 | 4550 | 4550 | 4550 | 1 |
| 500 | 20241017 | 123200 | 1520800405 | 4540 | 4560 | 4560 | 4540 | 845 |
| 501 | 20241017 | 123100 | 1516964085 | 4535 | 4550 | 4550 | 4535 | 3711 |
| 502 | 20241017 | 123000 | 1500100225 | 4575 | 4575 | 4575 | 4575 | 1 |
| 503 | 20241017 | 122900 | 1500095650 | 4575 | 4560 | 4575 | 4550 | 702 |
| 504 | 20241017 | 122800 | 1496898995 | 4550 | 4570 | 4570 | 4550 | 2370 |
| 505 | 20241017 | 122700 | 1486103160 | 4570 | 4570 | 4570 | 4570 | 1 |
| 506 | 20241017 | 122600 | 1486098590 | 4565 | 4565 | 4570 | 4565 | 61 |
| 507 | 20241017 | 122500 | 1485820120 | 4570 | 4570 | 4570 | 4570 | 2 |
| 508 | 20241017 | 122400 | 1485810980 | 4570 | 4560 | 4570 | 4560 | 80 |
| 509 | 20241017 | 122300 | 1485445390 | 4555 | 4570 | 4570 | 4555 | 4 |
| 510 | 20241017 | 122200 | 1485427125 | 4570 | 4565 | 4570 | 4555 | 381 |
| 511 | 20241017 | 122100 | 1483688675 | 4565 | 4555 | 4565 | 4555 | 730 |
| 512 | 20241017 | 122000 | 1480357480 | 4550 | 4555 | 4555 | 4550 | 2 |
| 513 | 20241017 | 121900 | 1480348375 | 4550 | 4540 | 4550 | 4540 | 101 |
| 514 | 20241017 | 121800 | 1479889825 | 4540 | 4540 | 4540 | 4540 | 0 |
| 515 | 20241017 | 121700 | 1479889825 | 4540 | 4550 | 4550 | 4540 | 163 |
| 516 | 20241017 | 121600 | 1479149205 | 4550 | 4550 | 4550 | 4550 | 800 |
| 517 | 20241017 | 121500 | 1475509205 | 4560 | 4560 | 4560 | 4560 | 101 |
| 518 | 20241017 | 121400 | 1475048645 | 4560 | 4550 | 4560 | 4535 | 759 |
| 519 | 20241017 | 121300 | 1471601505 | 4550 | 4540 | 4550 | 4540 | 4053 |
| 520 | 20241017 | 121200 | 1453195490 | 4545 | 4555 | 4555 | 4545 | 2358 |
| 521 | 20241017 | 121100 | 1442462030 | 4535 | 4555 | 4555 | 4535 | 7554 |
| 522 | 20241017 | 121000 | 1408096775 | 4555 | 4565 | 4565 | 4555 | 1073 |
| 523 | 20241017 | 120900 | 1403209050 | 4545 | 4560 | 4560 | 4545 | 1116 |
| 524 | 20241017 | 120800 | 1398124530 | 4570 | 4570 | 4570 | 4570 | 416 |
| 525 | 20241017 | 120700 | 1396223410 | 4575 | 4575 | 4575 | 4570 | 1526 |
| 526 | 20241017 | 120600 | 1389241965 | 4575 | 4560 | 4575 | 4560 | 2658 |
| 527 | 20241017 | 120500 | 1377115610 | 4560 | 4560 | 4560 | 4555 | 458 |
| 528 | 20241017 | 120400 | 1375027420 | 4555 | 4535 | 4555 | 4535 | 606 |
| 529 | 20241017 | 120300 | 1372279190 | 4530 | 4535 | 4535 | 4530 | 1177 |
| 530 | 20241017 | 120200 | 1366944630 | 4535 | 4555 | 4560 | 4530 | 8661 |
| 531 | 20241017 | 120100 | 1327595400 | 4555 | 4555 | 4555 | 4550 | 506 |
| 532 | 20241017 | 120000 | 1325291570 | 4550 | 4550 | 4555 | 4550 | 1093 |
| 533 | 20241017 | 115900 | 1320318370 | 4550 | 4550 | 4555 | 4550 | 541 |
| 534 | 20241017 | 115800 | 1317855500 | 4555 | 4555 | 4560 | 4550 | 3548 |
| 535 | 20241017 | 115700 | 1301690955 | 4560 | 4560 | 4560 | 4560 | 109 |
| 536 | 20241017 | 115600 | 1301193915 | 4560 | 4560 | 4560 | 4555 | 1563 |
| 537 | 20241017 | 115500 | 1294069135 | 4555 | 4555 | 4555 | 4555 | 14 |
| 538 | 20241017 | 115400 | 1294005365 | 4555 | 4555 | 4560 | 4550 | 491 |
| 539 | 20241017 | 115300 | 1291769060 | 4555 | 4550 | 4555 | 4550 | 1204 |
| 540 | 20241017 | 115200 | 1286290365 | 4545 | 4550 | 4555 | 4545 | 3009 |
| 541 | 20241017 | 115100 | 1272601670 | 4550 | 4555 | 4555 | 4545 | 2676 |
| 542 | 20241017 | 115000 | 1260422060 | 4555 | 4555 | 4560 | 4555 | 2612 |
| 543 | 20241017 | 114900 | 1248524350 | 4560 | 4560 | 4560 | 4560 | 368 |
| 544 | 20241017 | 114800 | 1246846270 | 4560 | 4560 | 4560 | 4560 | 205 |
| 545 | 20241017 | 114700 | 1245911470 | 4555 | 4555 | 4560 | 4555 | 22 |
| 546 | 20241017 | 114600 | 1245811210 | 4555 | 4560 | 4560 | 4555 | 1963 |
| 547 | 20241017 | 114500 | 1236869290 | 4560 | 4560 | 4565 | 4555 | 1979 |
| 548 | 20241017 | 114400 | 1227836300 | 4555 | 4565 | 4565 | 4555 | 4465 |
| 549 | 20241017 | 114300 | 1207475055 | 4565 | 4570 | 4570 | 4565 | 376 |
| 550 | 20241017 | 114200 | 1205758380 | 4570 | 4570 | 4570 | 4565 | 3913 |
| 551 | 20241017 | 114100 | 1187884360 | 4570 | 4580 | 4580 | 4570 | 4473 |
| 552 | 20241017 | 114000 | 1167417910 | 4580 | 4580 | 4580 | 4580 | 1 |
| 553 | 20241017 | 113900 | 1167413330 | 4575 | 4590 | 4590 | 4575 | 2485 |
| 554 | 20241017 | 113800 | 1156023345 | 4590 | 4590 | 4590 | 4590 | 116 |
| 555 | 20241017 | 113700 | 1155490905 | 4590 | 4590 | 4590 | 4590 | 145 |
| 556 | 20241017 | 113600 | 1154825355 | 4590 | 4590 | 4590 | 4590 | 200 |
| 557 | 20241017 | 113500 | 1153907355 | 4585 | 4585 | 4585 | 4585 | 0 |
| 558 | 20241017 | 113400 | 1153907355 | 4585 | 4580 | 4585 | 4580 | 126 |
| 559 | 20241017 | 113300 | 1153330270 | 4580 | 4585 | 4585 | 4575 | 2494 |
| 560 | 20241017 | 113200 | 1141911925 | 4585 | 4590 | 4590 | 4585 | 4653 |
| 561 | 20241017 | 113100 | 1120576145 | 4600 | 4600 | 4600 | 4590 | 2524 |
| 562 | 20241017 | 113000 | 1108980005 | 4600 | 4595 | 4600 | 4590 | 158 |
| 563 | 20241017 | 112900 | 1108253370 | 4590 | 4590 | 4590 | 4590 | 90 |
| 564 | 20241017 | 112800 | 1107840270 | 4590 | 4590 | 4590 | 4590 | 1034 |
| 565 | 20241017 | 112700 | 1103094210 | 4590 | 4590 | 4590 | 4590 | 1574 |
| 566 | 20241017 | 112600 | 1095869550 | 4590 | 4600 | 4600 | 4590 | 3891 |
| 567 | 20241017 | 112500 | 1078004765 | 4600 | 4605 | 4605 | 4600 | 15 |
| 568 | 20241017 | 112400 | 1077935760 | 4600 | 4590 | 4600 | 4590 | 2469 |
| 569 | 20241017 | 112300 | 1066588420 | 4590 | 4590 | 4590 | 4585 | 721 |
| 570 | 20241017 | 112200 | 1063281480 | 4585 | 4600 | 4600 | 4585 | 3578 |
| 571 | 20241017 | 112100 | 1046861035 | 4590 | 4600 | 4600 | 4590 | 1593 |
| 572 | 20241017 | 112000 | 1039546395 | 4595 | 4600 | 4600 | 4595 | 506 |
| 573 | 20241017 | 111900 | 1037221165 | 4605 | 4605 | 4605 | 4595 | 3203 |
| 574 | 20241017 | 111800 | 1022487095 | 4605 | 4605 | 4605 | 4600 | 1246 |
| 575 | 20241017 | 111700 | 1016749270 | 4605 | 4605 | 4605 | 4605 | 103 |
| 576 | 20241017 | 111600 | 1016274955 | 4605 | 4605 | 4605 | 4605 | 0 |
| 577 | 20241017 | 111500 | 1016274955 | 4605 | 4605 | 4605 | 4605 | 1462 |
| 578 | 20241017 | 111400 | 1009542445 | 4605 | 4610 | 4610 | 4605 | 508 |
| 579 | 20241017 | 111300 | 1007200615 | 4610 | 4605 | 4610 | 4605 | 21 |
| 580 | 20241017 | 111200 | 1007103810 | 4605 | 4605 | 4605 | 4605 | 0 |
| 581 | 20241017 | 111100 | 1007103810 | 4605 | 4615 | 4615 | 4605 | 2896 |
| 582 | 20241017 | 111000 | 993760850 | 4610 | 4625 | 4625 | 4610 | 674 |
| 583 | 20241017 | 110900 | 990651895 | 4630 | 4630 | 4630 | 4600 | 10374 |
| 584 | 20241017 | 110800 | 942868465 | 4610 | 4650 | 4650 | 4610 | 13315 |
| 585 | 20241017 | 110700 | 881201125 | 4650 | 4650 | 4650 | 4650 | 813 |
| 586 | 20241017 | 110600 | 877420675 | 4650 | 4650 | 4650 | 4650 | 100 |
| 587 | 20241017 | 110500 | 876955675 | 4650 | 4655 | 4655 | 4650 | 1031 |
| 588 | 20241017 | 110400 | 872161430 | 4650 | 4660 | 4660 | 4650 | 791 |
| 589 | 20241017 | 110300 | 868483220 | 4660 | 4660 | 4660 | 4660 | 10 |
| 590 | 20241017 | 110200 | 868436620 | 4650 | 4650 | 4650 | 4650 | 1964 |
| 591 | 20241017 | 110100 | 859304020 | 4645 | 4650 | 4650 | 4640 | 3418 |
| 592 | 20241017 | 110000 | 843416100 | 4655 | 4660 | 4660 | 4655 | 2224 |
| 593 | 20241017 | 105900 | 833057865 | 4665 | 4665 | 4665 | 4660 | 242 |
| 594 | 20241017 | 105800 | 831929935 | 4665 | 4665 | 4665 | 4665 | 201 |
| 595 | 20241017 | 105700 | 830992270 | 4665 | 4665 | 4665 | 4665 | 0 |
| 596 | 20241017 | 105600 | 830992270 | 4665 | 4665 | 4665 | 4665 | 2 |
| 597 | 20241017 | 105500 | 830982940 | 4660 | 4665 | 4665 | 4660 | 66 |
| 598 | 20241017 | 105400 | 830675300 | 4650 | 4650 | 4650 | 4650 | 0 |
| 599 | 20241017 | 105300 | 830675300 | 4650 | 4655 | 4655 | 4650 | 311 |
| 600 | 20241017 | 105200 | 829229075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 601 | 20241017 | 105100 | 829229075 | 4665 | 4665 | 4665 | 4665 | 1 |
| 602 | 20241017 | 105000 | 829224410 | 4660 | 4665 | 4665 | 4645 | 220 |
| 603 | 20241017 | 104900 | 828202135 | 4645 | 4645 | 4645 | 4645 | 1 |
| 604 | 20241017 | 104800 | 828197490 | 4670 | 4650 | 4670 | 4650 | 184 |
| 605 | 20241017 | 104700 | 827340955 | 4645 | 4665 | 4665 | 4645 | 1427 |
| 606 | 20241017 | 104600 | 820705910 | 4665 | 4660 | 4665 | 4650 | 1565 |
| 607 | 20241017 | 104500 | 813421225 | 4645 | 4645 | 4645 | 4645 | 43 |
| 608 | 20241017 | 104400 | 813221490 | 4645 | 4650 | 4650 | 4645 | 446 |
| 609 | 20241017 | 104300 | 811148100 | 4665 | 4665 | 4665 | 4665 | 221 |
| 610 | 20241017 | 104200 | 810117135 | 4665 | 4660 | 4665 | 4650 | 6252 |
| 611 | 20241017 | 104100 | 780999965 | 4660 | 4670 | 4680 | 4660 | 2801 |
| 612 | 20241017 | 104000 | 767938075 | 4670 | 4670 | 4670 | 4670 | 100 |
| 613 | 20241017 | 103900 | 767471075 | 4675 | 4675 | 4675 | 4675 | 700 |
| 614 | 20241017 | 103800 | 764198575 | 4675 | 4675 | 4675 | 4675 | 101 |
| 615 | 20241017 | 103700 | 763726400 | 4685 | 4685 | 4685 | 4685 | 0 |
| 616 | 20241017 | 103600 | 763726400 | 4685 | 4685 | 4685 | 4685 | 20 |
| 617 | 20241017 | 103500 | 763632700 | 4685 | 4685 | 4685 | 4685 | 0 |
| 618 | 20241017 | 103400 | 763632700 | 4685 | 4665 | 4685 | 4665 | 206 |
| 619 | 20241017 | 103300 | 762671590 | 4665 | 4670 | 4670 | 4665 | 1201 |
| 620 | 20241017 | 103200 | 757066305 | 4675 | 4675 | 4675 | 4675 | 26 |
| 621 | 20241017 | 103100 | 756944755 | 4695 | 4685 | 4695 | 4670 | 1002 |
| 622 | 20241017 | 103000 | 752255345 | 4690 | 4690 | 4690 | 4690 | 117 |
| 623 | 20241017 | 102900 | 751706615 | 4695 | 4695 | 4695 | 4695 | 208 |
| 624 | 20241017 | 102800 | 750730055 | 4695 | 4695 | 4695 | 4695 | 201 |
| 625 | 20241017 | 102700 | 749786360 | 4680 | 4695 | 4695 | 4680 | 6 |
| 626 | 20241017 | 102600 | 749758205 | 4695 | 4695 | 4695 | 4695 | 16 |
| 627 | 20241017 | 102500 | 749683085 | 4695 | 4685 | 4695 | 4685 | 672 |
| 628 | 20241017 | 102400 | 746531500 | 4685 | 4685 | 4685 | 4685 | 0 |
| 629 | 20241017 | 102300 | 746531500 | 4685 | 4685 | 4685 | 4685 | 1 |
| 630 | 20241017 | 102200 | 746526815 | 4675 | 4680 | 4680 | 4670 | 4377 |
| 631 | 20241017 | 102100 | 726062950 | 4690 | 4700 | 4700 | 4685 | 960 |
| 632 | 20241017 | 102000 | 721562555 | 4700 | 4700 | 4700 | 4700 | 200 |
| 633 | 20241017 | 101900 | 720622555 | 4710 | 4710 | 4710 | 4710 | 223 |
| 634 | 20241017 | 101800 | 719572225 | 4720 | 4720 | 4720 | 4720 | 30 |
| 635 | 20241017 | 101700 | 719430625 | 4725 | 4695 | 4725 | 4690 | 1600 |
| 636 | 20241017 | 101600 | 711923965 | 4695 | 4695 | 4695 | 4695 | 500 |
| 637 | 20241017 | 101500 | 709576465 | 4695 | 4705 | 4705 | 4695 | 1034 |
| 638 | 20241017 | 101400 | 704718550 | 4705 | 4715 | 4715 | 4705 | 305 |
| 639 | 20241017 | 101300 | 703280490 | 4715 | 4735 | 4735 | 4715 | 1744 |
| 640 | 20241017 | 101200 | 695048655 | 4720 | 4740 | 4740 | 4720 | 1935 |
| 641 | 20241017 | 101100 | 685889610 | 4735 | 4730 | 4735 | 4730 | 1747 |
| 642 | 20241017 | 101000 | 677622705 | 4740 | 4735 | 4745 | 4735 | 11663 |
| 643 | 20241017 | 100900 | 622378725 | 4735 | 4740 | 4745 | 4735 | 718 |
| 644 | 20241017 | 100800 | 618975560 | 4745 | 4740 | 4745 | 4740 | 346 |
| 645 | 20241017 | 100700 | 617334265 | 4725 | 4735 | 4735 | 4725 | 743 |
| 646 | 20241017 | 100600 | 613816170 | 4725 | 4750 | 4765 | 4725 | 3977 |
| 647 | 20241017 | 100500 | 594924280 | 4750 | 4740 | 4755 | 4740 | 4097 |
| 648 | 20241017 | 100400 | 575472950 | 4740 | 4730 | 4740 | 4730 | 2171 |
| 649 | 20241017 | 100300 | 565198605 | 4730 | 4705 | 4730 | 4705 | 3273 |
| 650 | 20241017 | 100200 | 549742965 | 4700 | 4700 | 4710 | 4695 | 3798 |
| 651 | 20241017 | 100100 | 531874235 | 4695 | 4680 | 4695 | 4680 | 1416 |
| 652 | 20241017 | 100000 | 525237825 | 4680 | 4670 | 4680 | 4670 | 1187 |
| 653 | 20241017 | 095900 | 519686770 | 4670 | 4675 | 4675 | 4670 | 220 |
| 654 | 20241017 | 095800 | 518659120 | 4675 | 4675 | 4675 | 4675 | 0 |
| 655 | 20241017 | 095700 | 518659120 | 4675 | 4680 | 4680 | 4675 | 523 |
| 656 | 20241017 | 095600 | 516212335 | 4675 | 4670 | 4675 | 4670 | 103 |
| 657 | 20241017 | 095500 | 515731000 | 4670 | 4665 | 4670 | 4665 | 501 |
| 658 | 20241017 | 095400 | 513391335 | 4660 | 4660 | 4660 | 4660 | 400 |
| 659 | 20241017 | 095300 | 511527335 | 4660 | 4670 | 4675 | 4660 | 316 |
| 660 | 20241017 | 095200 | 510051590 | 4680 | 4680 | 4680 | 4680 | 0 |
| 661 | 20241017 | 095100 | 510051590 | 4680 | 4680 | 4680 | 4680 | 0 |
| 662 | 20241017 | 095000 | 510051590 | 4680 | 4680 | 4680 | 4660 | 302 |
| 663 | 20241017 | 094900 | 508638255 | 4680 | 4675 | 4680 | 4675 | 92 |
| 664 | 20241017 | 094800 | 508207965 | 4675 | 4665 | 4675 | 4655 | 1420 |
| 665 | 20241017 | 094700 | 501576790 | 4655 | 4655 | 4655 | 4655 | 475 |
| 666 | 20241017 | 094600 | 499365665 | 4655 | 4670 | 4670 | 4655 | 422 |
| 667 | 20241017 | 094500 | 497401040 | 4670 | 4655 | 4670 | 4655 | 7661 |
| 668 | 20241017 | 094400 | 461711525 | 4660 | 4660 | 4660 | 4655 | 165 |
| 669 | 20241017 | 094300 | 460943230 | 4665 | 4660 | 4665 | 4655 | 5400 |
| 670 | 20241017 | 094200 | 435771990 | 4660 | 4670 | 4670 | 4655 | 9090 |
| 671 | 20241017 | 094100 | 393375545 | 4675 | 4690 | 4690 | 4675 | 1237 |
| 672 | 20241017 | 094000 | 387589875 | 4690 | 4685 | 4690 | 4685 | 50 |
| 673 | 20241017 | 093900 | 387355475 | 4680 | 4675 | 4680 | 4675 | 1440 |
| 674 | 20241017 | 093800 | 380616850 | 4675 | 4685 | 4685 | 4675 | 3554 |
| 675 | 20241017 | 093700 | 363982805 | 4685 | 4685 | 4700 | 4685 | 1530 |
| 676 | 20241017 | 093600 | 356814520 | 4715 | 4715 | 4715 | 4715 | 9 |
| 677 | 20241017 | 093500 | 356772085 | 4720 | 4680 | 4720 | 4675 | 2196 |
| 678 | 20241017 | 093400 | 346482755 | 4680 | 4680 | 4690 | 4675 | 1642 |
| 679 | 20241017 | 093300 | 338803075 | 4680 | 4700 | 4720 | 4680 | 963 |
| 680 | 20241017 | 093200 | 334287040 | 4700 | 4695 | 4700 | 4680 | 1328 |
| 681 | 20241017 | 093100 | 328056670 | 4700 | 4705 | 4720 | 4700 | 3240 |
| 682 | 20241017 | 093000 | 312783335 | 4710 | 4715 | 4715 | 4710 | 333 |
| 683 | 20241017 | 092900 | 311214165 | 4715 | 4715 | 4715 | 4715 | 1149 |
| 684 | 20241017 | 092800 | 305796630 | 4720 | 4710 | 4720 | 4710 | 327 |
| 685 | 20241017 | 092700 | 304253450 | 4715 | 4710 | 4715 | 4705 | 234 |
| 686 | 20241017 | 092600 | 303151435 | 4705 | 4725 | 4725 | 4705 | 190 |
| 687 | 20241017 | 092500 | 302256015 | 4725 | 4720 | 4730 | 4710 | 1004 |
| 688 | 20241017 | 092400 | 297527115 | 4735 | 4715 | 4735 | 4715 | 2225 |
| 689 | 20241017 | 092300 | 287008740 | 4735 | 4715 | 4735 | 4715 | 463 |
| 690 | 20241017 | 092200 | 284823920 | 4715 | 4720 | 4720 | 4715 | 338 |
| 691 | 20241017 | 092100 | 283228565 | 4720 | 4720 | 4720 | 4705 | 1192 |
| 692 | 20241017 | 092000 | 277607540 | 4720 | 4675 | 4720 | 4665 | 4219 |
| 693 | 20241017 | 091900 | 257813590 | 4665 | 4665 | 4670 | 4660 | 1064 |
| 694 | 20241017 | 091800 | 252847495 | 4655 | 4670 | 4670 | 4655 | 619 |
| 695 | 20241017 | 091700 | 249964455 | 4675 | 4675 | 4675 | 4675 | 1 |
| 696 | 20241017 | 091600 | 249959780 | 4695 | 4670 | 4695 | 4655 | 864 |
| 697 | 20241017 | 091500 | 245933625 | 4660 | 4695 | 4695 | 4660 | 1024 |
| 698 | 20241017 | 091400 | 241150705 | 4675 | 4705 | 4705 | 4675 | 401 |
| 699 | 20241017 | 091300 | 239275955 | 4705 | 4710 | 4710 | 4675 | 4959 |
| 700 | 20241017 | 091200 | 216022855 | 4720 | 4680 | 4720 | 4675 | 1488 |
| 701 | 20241017 | 091100 | 209047290 | 4690 | 4680 | 4690 | 4680 | 2444 |
| 702 | 20241017 | 091000 | 197607910 | 4680 | 4695 | 4700 | 4675 | 4783 |
| 703 | 20241017 | 090900 | 175212405 | 4700 | 4710 | 4710 | 4690 | 1835 |
| 704 | 20241017 | 090800 | 166600515 | 4710 | 4690 | 4715 | 4690 | 2827 |
| 705 | 20241017 | 090700 | 153311020 | 4690 | 4710 | 4715 | 4690 | 2693 |
| 706 | 20241017 | 090600 | 140647420 | 4710 | 4710 | 4720 | 4710 | 2323 |
| 707 | 20241017 | 090500 | 129704870 | 4710 | 4750 | 4750 | 4710 | 4527 |
| 708 | 20241017 | 090400 | 108324680 | 4750 | 4725 | 4755 | 4725 | 1866 |
| 709 | 20241017 | 090300 | 99495485 | 4725 | 4740 | 4740 | 4725 | 3715 |
| 710 | 20241017 | 090200 | 81922195 | 4740 | 4760 | 4765 | 4740 | 8274 |
| 711 | 20241017 | 090100 | 42637670 | 4760 | 4760 | 4800 | 4755 | 3113 |
| 712 | 20241017 | 090000 | 27740065 | 4745 | 4790 | 4795 | 4740 | 5792 |