37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 3 | 20231208 | 204100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231208 | 204000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231208 | 203900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231208 | 203800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231208 | 203700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231208 | 203600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231208 | 203500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231208 | 203400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231208 | 203300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231208 | 203200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231208 | 203100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231208 | 203000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231208 | 202900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231208 | 202800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231208 | 202700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231208 | 202600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231208 | 202500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231208 | 202400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231208 | 202300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231208 | 202200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231208 | 202100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231208 | 202000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231208 | 201900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231208 | 201800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231208 | 201700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231208 | 201600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231208 | 201500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231208 | 201400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231208 | 201300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231208 | 201200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 33 | 20231208 | 201100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231208 | 201000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231208 | 200900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231208 | 200800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231208 | 200700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231208 | 200600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231208 | 200500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231208 | 200400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231208 | 200300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231208 | 200200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231208 | 200100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231208 | 200000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231208 | 195900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231208 | 195800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231208 | 195700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231208 | 195600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231208 | 195500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231208 | 195400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231208 | 195300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231208 | 195200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231208 | 195100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231208 | 195000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231208 | 194900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231208 | 194800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231208 | 194700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231208 | 194600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231208 | 194500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231208 | 194400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231208 | 194300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231208 | 194200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 63 | 20231208 | 194100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231208 | 194000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231208 | 193900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231208 | 193800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231208 | 193700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231208 | 193600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231208 | 193500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231208 | 193400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231208 | 193300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231208 | 193200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231208 | 193100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231208 | 193000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231208 | 192900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231208 | 192800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231208 | 192700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231208 | 192600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231208 | 192500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231208 | 192400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231208 | 192300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231208 | 192200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231208 | 192100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231208 | 192000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231208 | 191900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231208 | 191800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231208 | 191700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231208 | 191600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231208 | 191500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231208 | 191400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231208 | 191300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231208 | 191200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 93 | 20231208 | 191100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231208 | 191000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231208 | 190900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231208 | 190800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231208 | 190700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231208 | 190600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231208 | 190500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231208 | 190400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231208 | 190300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231208 | 190200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231208 | 190100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231208 | 190000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231208 | 185900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231208 | 185800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231208 | 185700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231208 | 185600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231208 | 185500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231208 | 185400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231208 | 185300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231208 | 185200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231208 | 185100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231208 | 185000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231208 | 184900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231208 | 184800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231208 | 184700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231208 | 184600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231208 | 184500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231208 | 184400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231208 | 184300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231208 | 184200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 123 | 20231208 | 184100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231208 | 184000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231208 | 183900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231208 | 183800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231208 | 183700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231208 | 183600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231208 | 183500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231208 | 183400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231208 | 183300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231208 | 183200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231208 | 183100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231208 | 183000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231208 | 182900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231208 | 182800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231208 | 182700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231208 | 182600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231208 | 182500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231208 | 182400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231208 | 182300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231208 | 182200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231208 | 182100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231208 | 182000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231208 | 181900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231208 | 181800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231208 | 181700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231208 | 181600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231208 | 181500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231208 | 181400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231208 | 181300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231208 | 181200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 153 | 20231208 | 181100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231208 | 181000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231208 | 180900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231208 | 180800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231208 | 180700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231208 | 180600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231208 | 180500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231208 | 180400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231208 | 180300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231208 | 180200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231208 | 180100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231208 | 180000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231208 | 175900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231208 | 175800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231208 | 175700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231208 | 175600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231208 | 175500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231208 | 175400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231208 | 175300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231208 | 175200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231208 | 175100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231208 | 175000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231208 | 174900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231208 | 174800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231208 | 174700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231208 | 174600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231208 | 174500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231208 | 174400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231208 | 174300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231208 | 174200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 183 | 20231208 | 174100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231208 | 174000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231208 | 173900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231208 | 173800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231208 | 173700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231208 | 173600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231208 | 173500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231208 | 173400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231208 | 173300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231208 | 173200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231208 | 173100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231208 | 173000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231208 | 172900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231208 | 172800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231208 | 172700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231208 | 172600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231208 | 172500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231208 | 172400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231208 | 172300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231208 | 172200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231208 | 172100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231208 | 172000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231208 | 171900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231208 | 171800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231208 | 171700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231208 | 171600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231208 | 171500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231208 | 171400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231208 | 171300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231208 | 171200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 213 | 20231208 | 171100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231208 | 171000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231208 | 170900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231208 | 170800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231208 | 170700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231208 | 170600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231208 | 170500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231208 | 170400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231208 | 170300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231208 | 170200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231208 | 170100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231208 | 170000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231208 | 165900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231208 | 165800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231208 | 165700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231208 | 165600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231208 | 165500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231208 | 165400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231208 | 165300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231208 | 165200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231208 | 165100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231208 | 165000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231208 | 164900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231208 | 164800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231208 | 164700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231208 | 164600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231208 | 164500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231208 | 164400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231208 | 164300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231208 | 164200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 243 | 20231208 | 164100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231208 | 164000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231208 | 163900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231208 | 163800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231208 | 163700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231208 | 163600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231208 | 163500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231208 | 163400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231208 | 163300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231208 | 163200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231208 | 163100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231208 | 163000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231208 | 162900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231208 | 162800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231208 | 162700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231208 | 162600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231208 | 162500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231208 | 162400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231208 | 162300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231208 | 162200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231208 | 162100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231208 | 162000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231208 | 161900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231208 | 161800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231208 | 161700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231208 | 161600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231208 | 161500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231208 | 161400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231208 | 161300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231208 | 161200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 273 | 20231208 | 161100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20231208 | 161000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20231208 | 160900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20231208 | 160800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20231208 | 160700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20231208 | 160600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20231208 | 160500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20231208 | 160400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20231208 | 160300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20231208 | 160200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20231208 | 160100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20231208 | 160000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20231208 | 155900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20231208 | 155800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20231208 | 155700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20231208 | 155600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20231208 | 155500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20231208 | 155400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20231208 | 155300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20231208 | 155200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20231208 | 155100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20231208 | 155000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20231208 | 154900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20231208 | 154800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20231208 | 154700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20231208 | 154600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20231208 | 154500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20231208 | 154400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20231208 | 154300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20231208 | 154200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 303 | 20231208 | 154100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20231208 | 154000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20231208 | 153900 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20231208 | 153800 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20231208 | 153700 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20231208 | 153600 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20231208 | 153500 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20231208 | 153400 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20231208 | 153300 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20231208 | 153200 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20231208 | 153100 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20231208 | 153000 | 5540202150 | 20500 | 20500 | 20500 | 20500 | 5637 |
| 315 | 20231208 | 152900 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20231208 | 152800 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20231208 | 152700 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20231208 | 152600 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20231208 | 152500 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20231208 | 152400 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20231208 | 152300 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20231208 | 152200 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20231208 | 152100 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20231208 | 152000 | 5424643650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20231208 | 151900 | 5424643650 | 20500 | 20350 | 20500 | 20350 | 4157 |
| 326 | 20231208 | 151800 | 5339714650 | 20400 | 20250 | 20400 | 20250 | 2615 |
| 327 | 20231208 | 151700 | 5286548950 | 20300 | 20250 | 20300 | 20250 | 1109 |
| 328 | 20231208 | 151600 | 5264087350 | 20250 | 20250 | 20300 | 20250 | 170 |
| 329 | 20231208 | 151500 | 5260642650 | 20350 | 20300 | 20350 | 20300 | 30 |
| 330 | 20231208 | 151400 | 5260032800 | 20300 | 20300 | 20300 | 20250 | 180 |
| 331 | 20231208 | 151300 | 5256383800 | 20250 | 20300 | 20300 | 20250 | 62 |
| 332 | 20231208 | 151200 | 5255127300 | 20250 | 20300 | 20300 | 20250 | 138 |
| 333 | 20231208 | 151100 | 5252328200 | 20300 | 20300 | 20300 | 20300 | 642 |
| 334 | 20231208 | 151000 | 5239295600 | 20250 | 20150 | 20300 | 20150 | 423 |
| 335 | 20231208 | 150900 | 5230719150 | 20150 | 20200 | 20200 | 20150 | 230 |
| 336 | 20231208 | 150800 | 5226082250 | 20150 | 20250 | 20250 | 20150 | 168 |
| 337 | 20231208 | 150700 | 5222687550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 338 | 20231208 | 150600 | 5222667300 | 20250 | 20200 | 20250 | 20200 | 727 |
| 339 | 20231208 | 150500 | 5207979550 | 20200 | 20250 | 20250 | 20200 | 250 |
| 340 | 20231208 | 150400 | 5202918750 | 20250 | 20250 | 20250 | 20250 | 167 |
| 341 | 20231208 | 150300 | 5199537000 | 20250 | 20250 | 20250 | 20250 | 528 |
| 342 | 20231208 | 150200 | 5188845000 | 20200 | 20250 | 20250 | 20200 | 19 |
| 343 | 20231208 | 150100 | 5188460350 | 20250 | 20200 | 20250 | 20200 | 25 |
| 344 | 20231208 | 150000 | 5187955150 | 20250 | 20200 | 20250 | 20200 | 49 |
| 345 | 20231208 | 145900 | 5186962950 | 20200 | 20250 | 20250 | 20200 | 4 |
| 346 | 20231208 | 145800 | 5186882100 | 20250 | 20250 | 20250 | 20250 | 50 |
| 347 | 20231208 | 145700 | 5185869600 | 20300 | 20250 | 20300 | 20250 | 52 |
| 348 | 20231208 | 145600 | 5184814200 | 20250 | 20250 | 20250 | 20250 | 21 |
| 349 | 20231208 | 145500 | 5184388950 | 20300 | 20300 | 20300 | 20250 | 106 |
| 350 | 20231208 | 145400 | 5182237500 | 20300 | 20300 | 20400 | 20300 | 35 |
| 351 | 20231208 | 145300 | 5181524950 | 20250 | 20250 | 20300 | 20250 | 131 |
| 352 | 20231208 | 145200 | 5178871400 | 20250 | 20400 | 20400 | 20250 | 244 |
| 353 | 20231208 | 145100 | 5173910650 | 20400 | 20450 | 20450 | 20400 | 190 |
| 354 | 20231208 | 145000 | 5170032150 | 20400 | 20450 | 20450 | 20400 | 180 |
| 355 | 20231208 | 144900 | 5166358100 | 20450 | 20400 | 20450 | 20400 | 323 |
| 356 | 20231208 | 144800 | 5159754200 | 20450 | 20450 | 20450 | 20400 | 486 |
| 357 | 20231208 | 144700 | 5149817050 | 20450 | 20450 | 20450 | 20400 | 505 |
| 358 | 20231208 | 144600 | 5139491100 | 20450 | 20400 | 20450 | 20400 | 282 |
| 359 | 20231208 | 144500 | 5133737500 | 20400 | 20250 | 20400 | 20250 | 2047 |
| 360 | 20231208 | 144400 | 5092070350 | 20200 | 20250 | 20300 | 20200 | 398 |
| 361 | 20231208 | 144300 | 5084014350 | 20250 | 20300 | 20300 | 20250 | 99 |
| 362 | 20231208 | 144200 | 5082007150 | 20300 | 20300 | 20350 | 20300 | 368 |
| 363 | 20231208 | 144100 | 5074523700 | 20300 | 20300 | 20300 | 20300 | 100 |
| 364 | 20231208 | 144000 | 5072493700 | 20350 | 20300 | 20350 | 20300 | 1018 |
| 365 | 20231208 | 143900 | 5051815950 | 20300 | 20250 | 20300 | 20250 | 121 |
| 366 | 20231208 | 143800 | 5049364150 | 20250 | 20250 | 20300 | 20250 | 27 |
| 367 | 20231208 | 143700 | 5048816950 | 20250 | 20250 | 20250 | 20250 | 404 |
| 368 | 20231208 | 143600 | 5040635950 | 20200 | 20200 | 20300 | 20200 | 40 |
| 369 | 20231208 | 143500 | 5039824850 | 20250 | 20250 | 20250 | 20250 | 11 |
| 370 | 20231208 | 143400 | 5039602100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 371 | 20231208 | 143300 | 5039602100 | 20150 | 20250 | 20300 | 20150 | 34 |
| 372 | 20231208 | 143200 | 5038912300 | 20100 | 20100 | 20300 | 20100 | 3005 |
| 373 | 20231208 | 143100 | 4978073250 | 20050 | 20100 | 20150 | 20000 | 53 |
| 374 | 20231208 | 143000 | 4977009550 | 20150 | 20100 | 20150 | 20100 | 51 |
| 375 | 20231208 | 142900 | 4975983350 | 20100 | 20100 | 20100 | 20000 | 138 |
| 376 | 20231208 | 142800 | 4973220650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 377 | 20231208 | 142700 | 4973220650 | 20150 | 20150 | 20150 | 20150 | 31 |
| 378 | 20231208 | 142600 | 4972596000 | 20050 | 20150 | 20200 | 20050 | 2673 |
| 379 | 20231208 | 142500 | 4918697300 | 20150 | 20100 | 20150 | 20100 | 37 |
| 380 | 20231208 | 142400 | 4917953300 | 20150 | 20150 | 20200 | 20150 | 99 |
| 381 | 20231208 | 142300 | 4915957600 | 20200 | 20200 | 20200 | 20200 | 5 |
| 382 | 20231208 | 142200 | 4915856600 | 20150 | 20200 | 20200 | 20150 | 46 |
| 383 | 20231208 | 142100 | 4914928600 | 20200 | 20200 | 20200 | 20150 | 36 |
| 384 | 20231208 | 142000 | 4914201450 | 20150 | 20150 | 20200 | 20150 | 197 |
| 385 | 20231208 | 141900 | 4910222700 | 20150 | 20150 | 20150 | 20150 | 133 |
| 386 | 20231208 | 141800 | 4907542750 | 20200 | 20200 | 20200 | 20200 | 31 |
| 387 | 20231208 | 141700 | 4906916550 | 20200 | 20200 | 20200 | 20200 | 133 |
| 388 | 20231208 | 141600 | 4904229950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 389 | 20231208 | 141500 | 4904229950 | 20200 | 20100 | 20200 | 20100 | 286 |
| 390 | 20231208 | 141400 | 4898469650 | 20100 | 20100 | 20100 | 20100 | 1119 |
| 391 | 20231208 | 141300 | 4875977750 | 20100 | 20050 | 20100 | 20050 | 83 |
| 392 | 20231208 | 141200 | 4874312800 | 20000 | 20050 | 20050 | 20000 | 41 |
| 393 | 20231208 | 141100 | 4873491250 | 20000 | 20000 | 20000 | 20000 | 80 |
| 394 | 20231208 | 141000 | 4871891250 | 20000 | 20000 | 20000 | 20000 | 248 |
| 395 | 20231208 | 140900 | 4866931250 | 19990 | 20050 | 20050 | 19990 | 163 |
| 396 | 20231208 | 140800 | 4863671020 | 19990 | 20050 | 20050 | 19990 | 170 |
| 397 | 20231208 | 140700 | 4860270860 | 20000 | 20050 | 20050 | 20000 | 1033 |
| 398 | 20231208 | 140600 | 4839609210 | 20100 | 20050 | 20100 | 20050 | 53 |
| 399 | 20231208 | 140500 | 4838544210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 400 | 20231208 | 140400 | 4838544210 | 20050 | 20050 | 20100 | 20050 | 172 |
| 401 | 20231208 | 140300 | 4835094760 | 20050 | 20100 | 20100 | 20050 | 3321 |
| 402 | 20231208 | 140200 | 4768493710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 403 | 20231208 | 140100 | 4768493710 | 20100 | 20100 | 20100 | 20100 | 84 |
| 404 | 20231208 | 140000 | 4766805310 | 20050 | 20200 | 20200 | 20050 | 322 |
| 405 | 20231208 | 135900 | 4760340010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 406 | 20231208 | 135800 | 4760340010 | 20050 | 20150 | 20200 | 20050 | 526 |
| 407 | 20231208 | 135700 | 4749755710 | 20200 | 20250 | 20250 | 20200 | 49 |
| 408 | 20231208 | 135600 | 4748764360 | 20200 | 20200 | 20200 | 20200 | 210 |
| 409 | 20231208 | 135500 | 4744522360 | 20200 | 20250 | 20250 | 20200 | 21 |
| 410 | 20231208 | 135400 | 4744097260 | 20250 | 20200 | 20250 | 20200 | 409 |
| 411 | 20231208 | 135300 | 4735835060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20231208 | 135200 | 4735835060 | 20100 | 20150 | 20200 | 20100 | 151 |
| 413 | 20231208 | 135100 | 4732792360 | 20150 | 20150 | 20200 | 20150 | 223 |
| 414 | 20231208 | 135000 | 4728297310 | 20150 | 20150 | 20150 | 20150 | 51 |
| 415 | 20231208 | 134900 | 4727269660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 416 | 20231208 | 134800 | 4727269660 | 20000 | 20000 | 20150 | 20000 | 134 |
| 417 | 20231208 | 134700 | 4724584710 | 20000 | 20000 | 20000 | 20000 | 116 |
| 418 | 20231208 | 134600 | 4722264710 | 20050 | 20050 | 20050 | 20050 | 25 |
| 419 | 20231208 | 134500 | 4721763460 | 20000 | 20150 | 20150 | 20000 | 609 |
| 420 | 20231208 | 134400 | 4709554410 | 20150 | 20150 | 20150 | 20100 | 101 |
| 421 | 20231208 | 134300 | 4707519610 | 20150 | 20150 | 20150 | 20150 | 23 |
| 422 | 20231208 | 134200 | 4707056160 | 20150 | 20200 | 20200 | 20150 | 171 |
| 423 | 20231208 | 134100 | 4703608010 | 20150 | 20200 | 20200 | 20150 | 102 |
| 424 | 20231208 | 134000 | 4701547710 | 20150 | 20150 | 20150 | 20150 | 80 |
| 425 | 20231208 | 133900 | 4699935710 | 20200 | 20150 | 20200 | 20150 | 73 |
| 426 | 20231208 | 133800 | 4698461210 | 20200 | 20250 | 20250 | 20200 | 3 |
| 427 | 20231208 | 133700 | 4698400560 | 20250 | 20200 | 20250 | 20200 | 80 |
| 428 | 20231208 | 133600 | 4696783710 | 20200 | 20200 | 20200 | 20200 | 72 |
| 429 | 20231208 | 133500 | 4695329310 | 20200 | 20200 | 20200 | 20200 | 17 |
| 430 | 20231208 | 133400 | 4694985910 | 20200 | 20200 | 20200 | 20200 | 61 |
| 431 | 20231208 | 133300 | 4693753710 | 20200 | 20200 | 20200 | 20200 | 227 |
| 432 | 20231208 | 133200 | 4689168310 | 20100 | 20150 | 20150 | 20100 | 42 |
| 433 | 20231208 | 133100 | 4688323810 | 20200 | 20200 | 20200 | 20200 | 38 |
| 434 | 20231208 | 133000 | 4687556210 | 20200 | 20150 | 20200 | 20150 | 36 |
| 435 | 20231208 | 132900 | 4686830010 | 20100 | 20150 | 20150 | 20100 | 229 |
| 436 | 20231208 | 132800 | 4682224610 | 20100 | 20150 | 20200 | 20100 | 111 |
| 437 | 20231208 | 132700 | 4679988260 | 20100 | 20200 | 20300 | 20100 | 186 |
| 438 | 20231208 | 132600 | 4676234610 | 20200 | 20200 | 20200 | 20200 | 10 |
| 439 | 20231208 | 132500 | 4676032610 | 20150 | 20100 | 20300 | 20100 | 3048 |
| 440 | 20231208 | 132400 | 4614285110 | 20100 | 20100 | 20150 | 20100 | 88 |
| 441 | 20231208 | 132300 | 4612513710 | 20150 | 20150 | 20150 | 20150 | 29 |
| 442 | 20231208 | 132200 | 4611929360 | 20200 | 20200 | 20200 | 20200 | 12 |
| 443 | 20231208 | 132100 | 4611686960 | 20200 | 20150 | 20200 | 20100 | 110 |
| 444 | 20231208 | 132000 | 4609469610 | 20200 | 20200 | 20200 | 20200 | 0 |
| 445 | 20231208 | 131900 | 4609469610 | 20200 | 20200 | 20200 | 20200 | 16 |
| 446 | 20231208 | 131800 | 4609146410 | 20200 | 20200 | 20200 | 20200 | 35 |
| 447 | 20231208 | 131700 | 4608439410 | 20200 | 20200 | 20200 | 20200 | 17 |
| 448 | 20231208 | 131600 | 4608096010 | 20200 | 20200 | 20200 | 20200 | 7 |
| 449 | 20231208 | 131500 | 4607954610 | 20200 | 20150 | 20200 | 20150 | 47 |
| 450 | 20231208 | 131400 | 4607005260 | 20200 | 20200 | 20200 | 20200 | 1 |
| 451 | 20231208 | 131300 | 4606985060 | 20200 | 20200 | 20200 | 20200 | 268 |
| 452 | 20231208 | 131200 | 4601571460 | 20200 | 20150 | 20200 | 20150 | 40 |
| 453 | 20231208 | 131100 | 4600763710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 454 | 20231208 | 131000 | 4600763710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 455 | 20231208 | 130900 | 4600763710 | 20200 | 20100 | 20200 | 20100 | 139 |
| 456 | 20231208 | 130800 | 4597966310 | 20100 | 20200 | 20200 | 20100 | 107 |
| 457 | 20231208 | 130700 | 4595814160 | 20200 | 20200 | 20200 | 20200 | 15 |
| 458 | 20231208 | 130600 | 4595511160 | 20150 | 20200 | 20250 | 20150 | 66 |
| 459 | 20231208 | 130500 | 4594178610 | 20200 | 20200 | 20200 | 20200 | 63 |
| 460 | 20231208 | 130400 | 4592906010 | 20250 | 20200 | 20250 | 20200 | 628 |
| 461 | 20231208 | 130300 | 4580219910 | 20100 | 20100 | 20200 | 20100 | 149 |
| 462 | 20231208 | 130200 | 4577220410 | 20150 | 20200 | 20200 | 20150 | 51 |
| 463 | 20231208 | 130100 | 4576192710 | 20200 | 20200 | 20200 | 20150 | 117 |
| 464 | 20231208 | 130000 | 4573829360 | 20150 | 20200 | 20200 | 20150 | 52 |
| 465 | 20231208 | 125900 | 4572779810 | 20150 | 20100 | 20150 | 20100 | 330 |
| 466 | 20231208 | 125800 | 4566131060 | 20100 | 20100 | 20100 | 20100 | 254 |
| 467 | 20231208 | 125700 | 4561025660 | 20100 | 20100 | 20100 | 20100 | 52 |
| 468 | 20231208 | 125600 | 4559980460 | 20050 | 20100 | 20100 | 20050 | 31 |
| 469 | 20231208 | 125500 | 4559358860 | 20100 | 20050 | 20100 | 20050 | 118 |
| 470 | 20231208 | 125400 | 4556992060 | 20100 | 20100 | 20100 | 20100 | 35 |
| 471 | 20231208 | 125300 | 4556288560 | 20100 | 20100 | 20100 | 20100 | 49 |
| 472 | 20231208 | 125200 | 4555303660 | 20150 | 20150 | 20150 | 20150 | 0 |
| 473 | 20231208 | 125100 | 4555303660 | 20150 | 20050 | 20150 | 20050 | 123 |
| 474 | 20231208 | 125000 | 4552835610 | 20050 | 20050 | 20050 | 20050 | 200 |
| 475 | 20231208 | 124900 | 4548825610 | 20100 | 20100 | 20100 | 20100 | 17 |
| 476 | 20231208 | 124800 | 4548483910 | 20150 | 20050 | 20150 | 20050 | 63 |
| 477 | 20231208 | 124700 | 4547217260 | 20050 | 20050 | 20050 | 20050 | 34 |
| 478 | 20231208 | 124600 | 4546535560 | 20050 | 20100 | 20150 | 20050 | 692 |
| 479 | 20231208 | 124500 | 4532626260 | 20100 | 19990 | 20100 | 19990 | 475 |
| 480 | 20231208 | 124400 | 4523120290 | 19980 | 20000 | 20000 | 19980 | 64 |
| 481 | 20231208 | 124300 | 4521841360 | 19990 | 20050 | 20050 | 19990 | 119 |
| 482 | 20231208 | 124200 | 4519462210 | 20000 | 20000 | 20050 | 20000 | 251 |
| 483 | 20231208 | 124100 | 4514439710 | 20050 | 20050 | 20050 | 20050 | 17 |
| 484 | 20231208 | 124000 | 4514098860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 485 | 20231208 | 123900 | 4514098860 | 20050 | 20050 | 20050 | 20050 | 52 |
| 486 | 20231208 | 123800 | 4513056260 | 20050 | 20050 | 20050 | 20050 | 1 |
| 487 | 20231208 | 123700 | 4513036210 | 20000 | 20000 | 20050 | 20000 | 125 |
| 488 | 20231208 | 123600 | 4510535010 | 20000 | 20050 | 20100 | 20000 | 632 |
| 489 | 20231208 | 123500 | 4497886260 | 20050 | 20100 | 20100 | 20050 | 20 |
| 490 | 20231208 | 123400 | 4497485110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 491 | 20231208 | 123300 | 4497485110 | 20100 | 20100 | 20100 | 19970 | 489 |
| 492 | 20231208 | 123200 | 4487705160 | 20100 | 20100 | 20100 | 20100 | 2 |
| 493 | 20231208 | 123100 | 4487664960 | 20000 | 20000 | 20100 | 20000 | 224 |
| 494 | 20231208 | 123000 | 4483171960 | 20050 | 20050 | 20050 | 20000 | 96 |
| 495 | 20231208 | 122900 | 4481247860 | 20000 | 20000 | 20000 | 20000 | 283 |
| 496 | 20231208 | 122800 | 4475587860 | 20050 | 20150 | 20300 | 20050 | 1325 |
| 497 | 20231208 | 122700 | 4448914010 | 20150 | 20000 | 20150 | 20000 | 321 |
| 498 | 20231208 | 122600 | 4442476460 | 20000 | 20100 | 20150 | 20000 | 2061 |
| 499 | 20231208 | 122500 | 4401049660 | 20100 | 20100 | 20100 | 20100 | 200 |
| 500 | 20231208 | 122400 | 4397029660 | 20200 | 20200 | 20200 | 20100 | 165 |
| 501 | 20231208 | 122300 | 4393703410 | 20150 | 20150 | 20150 | 20150 | 70 |
| 502 | 20231208 | 122200 | 4392292910 | 20100 | 20150 | 20150 | 20100 | 952 |
| 503 | 20231208 | 122100 | 4373156860 | 20200 | 20150 | 20200 | 20100 | 783 |
| 504 | 20231208 | 122000 | 4357399160 | 20200 | 20200 | 20200 | 20200 | 15 |
| 505 | 20231208 | 121900 | 4357096160 | 20200 | 20200 | 20200 | 20200 | 101 |
| 506 | 20231208 | 121800 | 4355055960 | 20200 | 20200 | 20300 | 20200 | 143 |
| 507 | 20231208 | 121700 | 4352164160 | 20200 | 20250 | 20250 | 20150 | 173 |
| 508 | 20231208 | 121600 | 4348663460 | 20250 | 20350 | 20350 | 20250 | 111 |
| 509 | 20231208 | 121500 | 4346413660 | 20250 | 20450 | 20500 | 20250 | 4014 |
| 510 | 20231208 | 121400 | 4264309860 | 20500 | 20250 | 20500 | 20250 | 4909 |
| 511 | 20231208 | 121300 | 4164312710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 512 | 20231208 | 121200 | 4164312710 | 20250 | 20250 | 20250 | 20250 | 35 |
| 513 | 20231208 | 121100 | 4163603960 | 20250 | 20050 | 20250 | 20050 | 1486 |
| 514 | 20231208 | 121000 | 4133642660 | 20000 | 20000 | 20000 | 20000 | 18 |
| 515 | 20231208 | 120900 | 4133282660 | 19990 | 20050 | 20050 | 19990 | 85 |
| 516 | 20231208 | 120800 | 4131581410 | 20050 | 20050 | 20050 | 20050 | 5 |
| 517 | 20231208 | 120700 | 4131481160 | 20000 | 19970 | 20000 | 19970 | 1245 |
| 518 | 20231208 | 120600 | 4106585860 | 19970 | 19980 | 19980 | 19970 | 108 |
| 519 | 20231208 | 120500 | 4104428030 | 19980 | 19980 | 19990 | 19970 | 98 |
| 520 | 20231208 | 120400 | 4102469950 | 19990 | 19990 | 20000 | 19990 | 114 |
| 521 | 20231208 | 120300 | 4100190920 | 19990 | 20050 | 20100 | 19990 | 197 |
| 522 | 20231208 | 120200 | 4096242980 | 20050 | 20050 | 20050 | 20050 | 25 |
| 523 | 20231208 | 120100 | 4095741730 | 20100 | 20150 | 20150 | 20050 | 274 |
| 524 | 20231208 | 120000 | 4090234780 | 20100 | 20100 | 20100 | 20100 | 252 |
| 525 | 20231208 | 115900 | 4085169580 | 20050 | 20050 | 20050 | 20050 | 259 |
| 526 | 20231208 | 115800 | 4079976630 | 20050 | 20050 | 20050 | 20050 | 1 |
| 527 | 20231208 | 115700 | 4079956580 | 20050 | 20000 | 20050 | 20000 | 111 |
| 528 | 20231208 | 115600 | 4077731530 | 20000 | 20100 | 20100 | 20000 | 1643 |
| 529 | 20231208 | 115500 | 4044819430 | 20100 | 20150 | 20150 | 20100 | 841 |
| 530 | 20231208 | 115400 | 4027877280 | 20150 | 20200 | 20200 | 20150 | 250 |
| 531 | 20231208 | 115300 | 4022838030 | 20150 | 20200 | 20200 | 20150 | 14 |
| 532 | 20231208 | 115200 | 4022555730 | 20200 | 20200 | 20200 | 20200 | 242 |
| 533 | 20231208 | 115100 | 4017667330 | 20200 | 20200 | 20200 | 20200 | 79 |
| 534 | 20231208 | 115000 | 4016071530 | 20200 | 20200 | 20200 | 20150 | 52 |
| 535 | 20231208 | 114900 | 4015021530 | 20250 | 20250 | 20250 | 20250 | 5 |
| 536 | 20231208 | 114800 | 4014920280 | 20200 | 20250 | 20250 | 20200 | 72 |
| 537 | 20231208 | 114700 | 4013463280 | 20250 | 20250 | 20250 | 20250 | 23 |
| 538 | 20231208 | 114600 | 4012997530 | 20250 | 20250 | 20250 | 20150 | 656 |
| 539 | 20231208 | 114500 | 3999737330 | 20200 | 20200 | 20250 | 20200 | 195 |
| 540 | 20231208 | 114400 | 3995796580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 541 | 20231208 | 114300 | 3995796580 | 20200 | 20150 | 20200 | 20150 | 110 |
| 542 | 20231208 | 114200 | 3993575080 | 20150 | 20200 | 20250 | 20150 | 264 |
| 543 | 20231208 | 114100 | 3988249080 | 20200 | 20200 | 20200 | 20150 | 112 |
| 544 | 20231208 | 114000 | 3985987280 | 20250 | 20200 | 20250 | 20200 | 62 |
| 545 | 20231208 | 113900 | 3984734030 | 20200 | 20150 | 20200 | 20150 | 281 |
| 546 | 20231208 | 113800 | 3979071330 | 20150 | 20200 | 20200 | 20150 | 142 |
| 547 | 20231208 | 113700 | 3976206380 | 20200 | 20250 | 20250 | 20200 | 365 |
| 548 | 20231208 | 113600 | 3968832330 | 20250 | 20250 | 20250 | 20250 | 36 |
| 549 | 20231208 | 113500 | 3968103330 | 20250 | 20200 | 20250 | 20200 | 106 |
| 550 | 20231208 | 113400 | 3965957580 | 20200 | 20200 | 20250 | 20150 | 256 |
| 551 | 20231208 | 113300 | 3960787280 | 20250 | 20400 | 20450 | 20250 | 2273 |
| 552 | 20231208 | 113200 | 3914547030 | 20450 | 20400 | 20450 | 20400 | 1260 |
| 553 | 20231208 | 113100 | 3888798780 | 20400 | 20250 | 20400 | 20250 | 1738 |
| 554 | 20231208 | 113000 | 3853421230 | 20300 | 20150 | 20300 | 20150 | 4883 |
| 555 | 20231208 | 112900 | 3754645080 | 20100 | 20100 | 20100 | 20100 | 203 |
| 556 | 20231208 | 112800 | 3750564780 | 20100 | 20150 | 20150 | 20100 | 289 |
| 557 | 20231208 | 112700 | 3744744030 | 20150 | 20150 | 20150 | 20150 | 536 |
| 558 | 20231208 | 112600 | 3733943630 | 20050 | 20100 | 20100 | 20050 | 141 |
| 559 | 20231208 | 112500 | 3731115780 | 20150 | 20100 | 20150 | 20100 | 35 |
| 560 | 20231208 | 112400 | 3730411880 | 20100 | 20150 | 20200 | 20100 | 62 |
| 561 | 20231208 | 112300 | 3729161030 | 20150 | 20100 | 20150 | 20100 | 7 |
| 562 | 20231208 | 112200 | 3729020230 | 20100 | 20150 | 20150 | 20100 | 120 |
| 563 | 20231208 | 112100 | 3726602730 | 20200 | 20150 | 20250 | 20150 | 2031 |
| 564 | 20231208 | 112000 | 3685574780 | 20200 | 20200 | 20200 | 20200 | 201 |
| 565 | 20231208 | 111900 | 3681514580 | 20250 | 20200 | 20250 | 20200 | 110 |
| 566 | 20231208 | 111800 | 3679287180 | 20250 | 19950 | 20250 | 19950 | 3950 |
| 567 | 20231208 | 111700 | 3599618300 | 19880 | 19950 | 19950 | 19880 | 129 |
| 568 | 20231208 | 111600 | 3597044820 | 19940 | 19940 | 19940 | 19940 | 172 |
| 569 | 20231208 | 111500 | 3593615140 | 19940 | 19950 | 19950 | 19940 | 128 |
| 570 | 20231208 | 111400 | 3591062460 | 19950 | 19940 | 19950 | 19940 | 18 |
| 571 | 20231208 | 111300 | 3590703370 | 19950 | 19860 | 19950 | 19860 | 103 |
| 572 | 20231208 | 111200 | 3588649850 | 19850 | 19950 | 19950 | 19850 | 92 |
| 573 | 20231208 | 111100 | 3586818600 | 19880 | 19880 | 19880 | 19880 | 1 |
| 574 | 20231208 | 111000 | 3586798720 | 19950 | 19950 | 19950 | 19950 | 5 |
| 575 | 20231208 | 110900 | 3586698970 | 19960 | 19860 | 19960 | 19850 | 514 |
| 576 | 20231208 | 110800 | 3576469910 | 19860 | 19860 | 19880 | 19860 | 131 |
| 577 | 20231208 | 110700 | 3573868160 | 19820 | 19820 | 19820 | 19820 | 19 |
| 578 | 20231208 | 110600 | 3573491580 | 19910 | 19810 | 19910 | 19800 | 147 |
| 579 | 20231208 | 110500 | 3570575650 | 19800 | 19950 | 19950 | 19800 | 848 |
| 580 | 20231208 | 110400 | 3553694610 | 19950 | 19970 | 19970 | 19950 | 110 |
| 581 | 20231208 | 110300 | 3551499630 | 19970 | 19980 | 19980 | 19950 | 2177 |
| 582 | 20231208 | 110200 | 3508043960 | 19980 | 19990 | 19990 | 19970 | 71 |
| 583 | 20231208 | 110100 | 3506625030 | 19980 | 19980 | 19980 | 19960 | 320 |
| 584 | 20231208 | 110000 | 3500234300 | 19970 | 19990 | 19990 | 19970 | 426 |
| 585 | 20231208 | 105900 | 3491722900 | 19990 | 20000 | 20000 | 19990 | 182 |
| 586 | 20231208 | 105800 | 3488084060 | 20000 | 20000 | 20000 | 20000 | 416 |
| 587 | 20231208 | 105700 | 3479764060 | 20050 | 20000 | 20050 | 20000 | 126 |
| 588 | 20231208 | 105600 | 3477237810 | 20000 | 20050 | 20050 | 20000 | 104 |
| 589 | 20231208 | 105500 | 3475153110 | 20050 | 20100 | 20100 | 20050 | 267 |
| 590 | 20231208 | 105400 | 3469786910 | 20200 | 20150 | 20250 | 20150 | 47 |
| 591 | 20231208 | 105300 | 3468837310 | 20150 | 20050 | 20150 | 20050 | 465 |
| 592 | 20231208 | 105200 | 3459495460 | 20000 | 20000 | 20000 | 19980 | 186 |
| 593 | 20231208 | 105100 | 3455777360 | 20050 | 19980 | 20050 | 19980 | 362 |
| 594 | 20231208 | 105000 | 3448527820 | 19980 | 20050 | 20050 | 19980 | 60 |
| 595 | 20231208 | 104900 | 3447328250 | 20000 | 19960 | 20000 | 19960 | 222 |
| 596 | 20231208 | 104800 | 3442892080 | 19960 | 20000 | 20100 | 19960 | 797 |
| 597 | 20231208 | 104700 | 3426956920 | 20000 | 20100 | 20100 | 20000 | 1987 |
| 598 | 20231208 | 104600 | 3387121070 | 20100 | 20150 | 20150 | 20100 | 896 |
| 599 | 20231208 | 104500 | 3369101370 | 20150 | 20250 | 20250 | 20150 | 1126 |
| 600 | 20231208 | 104400 | 3346310120 | 20250 | 20350 | 20450 | 20250 | 1022 |
| 601 | 20231208 | 104300 | 3325530370 | 20400 | 20150 | 20400 | 20150 | 2121 |
| 602 | 20231208 | 104200 | 3282302820 | 20300 | 20400 | 20400 | 20150 | 691 |
| 603 | 20231208 | 104100 | 3268303070 | 20400 | 20300 | 20400 | 20300 | 553 |
| 604 | 20231208 | 104000 | 3257031070 | 20400 | 20300 | 20450 | 20300 | 2636 |
| 605 | 20231208 | 103900 | 3203246170 | 20300 | 20200 | 20400 | 20150 | 5220 |
| 606 | 20231208 | 103800 | 3097381220 | 20200 | 20050 | 20200 | 20050 | 702 |
| 607 | 20231208 | 103700 | 3083237320 | 20100 | 20100 | 20100 | 20050 | 1222 |
| 608 | 20231208 | 103600 | 3058690470 | 20100 | 20100 | 20150 | 20100 | 335 |
| 609 | 20231208 | 103500 | 3051952770 | 20100 | 20100 | 20150 | 20050 | 257 |
| 610 | 20231208 | 103400 | 3046796820 | 20050 | 20200 | 20250 | 20050 | 1548 |
| 611 | 20231208 | 103300 | 3015616870 | 20150 | 20150 | 20150 | 20050 | 497 |
| 612 | 20231208 | 103200 | 3005621820 | 20050 | 20100 | 20100 | 19980 | 1718 |
| 613 | 20231208 | 103100 | 2971190290 | 20100 | 20150 | 20150 | 19960 | 2257 |
| 614 | 20231208 | 103000 | 2926039930 | 20150 | 20150 | 20400 | 20150 | 2598 |
| 615 | 20231208 | 102900 | 2873370830 | 20150 | 19930 | 20150 | 19900 | 6545 |
| 616 | 20231208 | 102800 | 2742366030 | 19900 | 19850 | 19900 | 19850 | 867 |
| 617 | 20231208 | 102700 | 2725140300 | 19800 | 19850 | 19850 | 19800 | 87 |
| 618 | 20231208 | 102600 | 2723415850 | 19800 | 19800 | 19800 | 19800 | 64 |
| 619 | 20231208 | 102500 | 2722148650 | 19800 | 19770 | 19800 | 19700 | 726 |
| 620 | 20231208 | 102400 | 2707788760 | 19770 | 19790 | 19790 | 19770 | 44 |
| 621 | 20231208 | 102300 | 2706918100 | 19790 | 19790 | 19790 | 19790 | 234 |
| 622 | 20231208 | 102200 | 2702287240 | 19800 | 19800 | 19800 | 19800 | 1 |
| 623 | 20231208 | 102100 | 2702267440 | 19800 | 19770 | 19800 | 19770 | 561 |
| 624 | 20231208 | 102000 | 2691166260 | 19780 | 19680 | 19780 | 19680 | 236 |
| 625 | 20231208 | 101900 | 2686500280 | 19770 | 19640 | 19770 | 19640 | 195 |
| 626 | 20231208 | 101800 | 2682654760 | 19630 | 19590 | 19630 | 19590 | 55 |
| 627 | 20231208 | 101700 | 2681576110 | 19590 | 19550 | 19600 | 19550 | 32 |
| 628 | 20231208 | 101600 | 2680949460 | 19630 | 19590 | 19630 | 19590 | 17 |
| 629 | 20231208 | 101500 | 2680616350 | 19600 | 19600 | 19630 | 19600 | 114 |
| 630 | 20231208 | 101400 | 2678380880 | 19600 | 19630 | 19630 | 19560 | 490 |
| 631 | 20231208 | 101300 | 2668771230 | 19640 | 19710 | 19710 | 19640 | 1066 |
| 632 | 20231208 | 101200 | 2647793780 | 19850 | 19860 | 19860 | 19700 | 110 |
| 633 | 20231208 | 101100 | 2645618720 | 19750 | 19780 | 19930 | 19750 | 944 |
| 634 | 20231208 | 101000 | 2626913070 | 19780 | 19810 | 19810 | 19780 | 486 |
| 635 | 20231208 | 100900 | 2617293540 | 19810 | 19850 | 19900 | 19810 | 415 |
| 636 | 20231208 | 100800 | 2609060170 | 19900 | 19900 | 19900 | 19900 | 0 |
| 637 | 20231208 | 100700 | 2609060170 | 19900 | 19840 | 19900 | 19840 | 13 |
| 638 | 20231208 | 100600 | 2608802070 | 19840 | 19830 | 19910 | 19830 | 106 |
| 639 | 20231208 | 100500 | 2606696230 | 19880 | 19940 | 19940 | 19880 | 1290 |
| 640 | 20231208 | 100400 | 2581026190 | 19940 | 19940 | 19950 | 19930 | 253 |
| 641 | 20231208 | 100300 | 2575982210 | 19940 | 19920 | 19940 | 19900 | 850 |
| 642 | 20231208 | 100200 | 2559042680 | 19890 | 19890 | 19930 | 19890 | 602 |
| 643 | 20231208 | 100100 | 2547059240 | 19870 | 19810 | 19890 | 19810 | 1616 |
| 644 | 20231208 | 100000 | 2514960090 | 19810 | 19790 | 19830 | 19790 | 1403 |
| 645 | 20231208 | 095900 | 2487145780 | 19790 | 19810 | 19810 | 19790 | 100 |
| 646 | 20231208 | 095800 | 2485166280 | 19790 | 19780 | 19800 | 19780 | 1762 |
| 647 | 20231208 | 095700 | 2450283040 | 19780 | 19750 | 19790 | 19750 | 103 |
| 648 | 20231208 | 095600 | 2448246460 | 19760 | 19750 | 19760 | 19750 | 142 |
| 649 | 20231208 | 095500 | 2445441950 | 19750 | 19740 | 19750 | 19740 | 10 |
| 650 | 20231208 | 095400 | 2445244510 | 19740 | 19700 | 19740 | 19700 | 176 |
| 651 | 20231208 | 095300 | 2441772910 | 19700 | 19690 | 19700 | 19690 | 80 |
| 652 | 20231208 | 095200 | 2440196920 | 19740 | 19760 | 19760 | 19700 | 515 |
| 653 | 20231208 | 095100 | 2430043680 | 19760 | 19700 | 19760 | 19700 | 45 |
| 654 | 20231208 | 095000 | 2429155780 | 19700 | 19700 | 19700 | 19700 | 302 |
| 655 | 20231208 | 094900 | 2423206380 | 19700 | 19700 | 19710 | 19700 | 165 |
| 656 | 20231208 | 094800 | 2419955380 | 19760 | 19770 | 19810 | 19760 | 806 |
| 657 | 20231208 | 094700 | 2404012520 | 19770 | 19760 | 19830 | 19760 | 165 |
| 658 | 20231208 | 094600 | 2400750270 | 19840 | 19690 | 19840 | 19680 | 1351 |
| 659 | 20231208 | 094500 | 2374102270 | 19690 | 19690 | 19720 | 19690 | 1799 |
| 660 | 20231208 | 094400 | 2338678820 | 19690 | 19680 | 19690 | 19670 | 2125 |
| 661 | 20231208 | 094300 | 2296877520 | 19670 | 19780 | 19780 | 19670 | 338 |
| 662 | 20231208 | 094200 | 2290216940 | 19770 | 19780 | 19860 | 19750 | 3790 |
| 663 | 20231208 | 094100 | 2215140650 | 19790 | 19630 | 19790 | 19630 | 868 |
| 664 | 20231208 | 094000 | 2198028940 | 19610 | 19540 | 19630 | 19540 | 1060 |
| 665 | 20231208 | 093900 | 2177256270 | 19550 | 19550 | 19550 | 19530 | 470 |
| 666 | 20231208 | 093800 | 2168069410 | 19530 | 19510 | 19530 | 19510 | 272 |
| 667 | 20231208 | 093700 | 2162761160 | 19510 | 19500 | 19510 | 19490 | 1050 |
| 668 | 20231208 | 093600 | 2142286580 | 19500 | 19350 | 19500 | 19320 | 3438 |
| 669 | 20231208 | 093500 | 2075380030 | 19320 | 19310 | 19350 | 19310 | 538 |
| 670 | 20231208 | 093400 | 2064983430 | 19310 | 19270 | 19320 | 19270 | 382 |
| 671 | 20231208 | 093300 | 2057607810 | 19270 | 19300 | 19310 | 19270 | 149 |
| 672 | 20231208 | 093200 | 2054732700 | 19300 | 19270 | 19310 | 19260 | 187 |
| 673 | 20231208 | 093100 | 2051124110 | 19260 | 19270 | 19330 | 19260 | 792 |
| 674 | 20231208 | 093000 | 2035869100 | 19300 | 19330 | 19350 | 19300 | 387 |
| 675 | 20231208 | 092900 | 2028387240 | 19330 | 19260 | 19330 | 19250 | 1488 |
| 676 | 20231208 | 092800 | 1999674960 | 19250 | 19300 | 19300 | 19250 | 611 |
| 677 | 20231208 | 092700 | 1987897420 | 19300 | 19360 | 19360 | 19300 | 1586 |
| 678 | 20231208 | 092600 | 1957261970 | 19350 | 19430 | 19430 | 19300 | 1944 |
| 679 | 20231208 | 092500 | 1919601940 | 19440 | 19510 | 19510 | 19430 | 2335 |
| 680 | 20231208 | 092400 | 1874101030 | 19520 | 19530 | 19530 | 19510 | 1902 |
| 681 | 20231208 | 092300 | 1836978010 | 19540 | 19600 | 19600 | 19530 | 209 |
| 682 | 20231208 | 092200 | 1832889450 | 19600 | 19630 | 19630 | 19600 | 3125 |
| 683 | 20231208 | 092100 | 1771616310 | 19630 | 19620 | 19710 | 19620 | 158 |
| 684 | 20231208 | 092000 | 1768506380 | 19620 | 19610 | 19790 | 19610 | 758 |
| 685 | 20231208 | 091900 | 1753554410 | 19610 | 19600 | 19700 | 19600 | 1741 |
| 686 | 20231208 | 091800 | 1719308150 | 19600 | 19510 | 19600 | 19510 | 1480 |
| 687 | 20231208 | 091700 | 1690364250 | 19520 | 19510 | 19520 | 19480 | 4218 |
| 688 | 20231208 | 091600 | 1608094460 | 19510 | 19520 | 19520 | 19500 | 1511 |
| 689 | 20231208 | 091500 | 1578614880 | 19520 | 19510 | 19610 | 19510 | 996 |
| 690 | 20231208 | 091400 | 1559168430 | 19530 | 19600 | 19600 | 19500 | 3675 |
| 691 | 20231208 | 091300 | 1487309000 | 19600 | 19640 | 19670 | 19560 | 2030 |
| 692 | 20231208 | 091200 | 1447556230 | 19610 | 19610 | 19680 | 19590 | 897 |
| 693 | 20231208 | 091100 | 1429975010 | 19610 | 19690 | 19700 | 19610 | 702 |
| 694 | 20231208 | 091000 | 1416170270 | 19790 | 19620 | 19800 | 19620 | 3908 |
| 695 | 20231208 | 090900 | 1339108870 | 19670 | 19580 | 19750 | 19580 | 1380 |
| 696 | 20231208 | 090800 | 1312059860 | 19580 | 19600 | 19790 | 19580 | 1654 |
| 697 | 20231208 | 090700 | 1279628020 | 19600 | 19810 | 19830 | 19580 | 4557 |
| 698 | 20231208 | 090600 | 1190050130 | 19830 | 19960 | 20000 | 19810 | 5357 |
| 699 | 20231208 | 090500 | 1083480440 | 19960 | 20050 | 20350 | 19910 | 8095 |
| 700 | 20231208 | 090400 | 920384180 | 20000 | 19670 | 20000 | 19660 | 9327 |
| 701 | 20231208 | 090300 | 735480770 | 19660 | 19890 | 19890 | 19580 | 7395 |
| 702 | 20231208 | 090200 | 589986670 | 19890 | 21000 | 21000 | 19800 | 28296 |
| 703 | 20231208 | 090100 | 0 | 19030 | 19030 | 19030 | 19030 | 0 |
| 704 | 20231208 | 090000 | 0 | 19030 | 19030 | 19030 | 19030 | 0 |