37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 3 | 20240213 | 203600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20240213 | 203500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20240213 | 203400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20240213 | 203300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20240213 | 203200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20240213 | 203100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20240213 | 203000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20240213 | 202900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20240213 | 202800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20240213 | 202700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20240213 | 202600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20240213 | 202500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20240213 | 202400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20240213 | 202300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20240213 | 202200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20240213 | 202100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20240213 | 202000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20240213 | 201900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20240213 | 201800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20240213 | 201700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20240213 | 201600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20240213 | 201500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20240213 | 201400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20240213 | 201300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20240213 | 201200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20240213 | 201100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20240213 | 201000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20240213 | 200900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20240213 | 200800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20240213 | 200700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 33 | 20240213 | 200600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20240213 | 200500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20240213 | 200400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20240213 | 200300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20240213 | 200200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20240213 | 200100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20240213 | 200000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20240213 | 195900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20240213 | 195800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20240213 | 195700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20240213 | 195600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20240213 | 195500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20240213 | 195400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20240213 | 195300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20240213 | 195200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20240213 | 195100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20240213 | 195000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20240213 | 194900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20240213 | 194800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20240213 | 194700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20240213 | 194600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20240213 | 194500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20240213 | 194400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20240213 | 194300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20240213 | 194200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20240213 | 194100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20240213 | 194000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20240213 | 193900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20240213 | 193800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20240213 | 193700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 63 | 20240213 | 193600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20240213 | 193500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20240213 | 193400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20240213 | 193300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20240213 | 193200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20240213 | 193100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20240213 | 193000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20240213 | 192900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20240213 | 192800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20240213 | 192700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20240213 | 192600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20240213 | 192500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20240213 | 192400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20240213 | 192300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20240213 | 192200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20240213 | 192100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20240213 | 192000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20240213 | 191900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20240213 | 191800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20240213 | 191700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20240213 | 191600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20240213 | 191500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20240213 | 191400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20240213 | 191300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20240213 | 191200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20240213 | 191100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20240213 | 191000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20240213 | 190900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20240213 | 190800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20240213 | 190700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 93 | 20240213 | 190600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20240213 | 190500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20240213 | 190400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20240213 | 190300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20240213 | 190200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20240213 | 190100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20240213 | 190000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20240213 | 185900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20240213 | 185800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20240213 | 185700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20240213 | 185600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20240213 | 185500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20240213 | 185400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20240213 | 185300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20240213 | 185200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20240213 | 185100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20240213 | 185000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20240213 | 184900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20240213 | 184800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20240213 | 184700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20240213 | 184600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20240213 | 184500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20240213 | 184400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20240213 | 184300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20240213 | 184200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20240213 | 184100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20240213 | 184000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20240213 | 183900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20240213 | 183800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20240213 | 183700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 123 | 20240213 | 183600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20240213 | 183500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20240213 | 183400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20240213 | 183300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20240213 | 183200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20240213 | 183100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20240213 | 183000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20240213 | 182900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20240213 | 182800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20240213 | 182700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20240213 | 182600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20240213 | 182500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20240213 | 182400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20240213 | 182300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20240213 | 182200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20240213 | 182100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20240213 | 182000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20240213 | 181900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20240213 | 181800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20240213 | 181700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20240213 | 181600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20240213 | 181500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20240213 | 181400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20240213 | 181300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20240213 | 181200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20240213 | 181100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20240213 | 181000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20240213 | 180900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20240213 | 180800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20240213 | 180700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 153 | 20240213 | 180600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20240213 | 180500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20240213 | 180400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20240213 | 180300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20240213 | 180200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20240213 | 180100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20240213 | 180000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20240213 | 175900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20240213 | 175800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20240213 | 175700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20240213 | 175600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20240213 | 175500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20240213 | 175400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20240213 | 175300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20240213 | 175200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20240213 | 175100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20240213 | 175000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20240213 | 174900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20240213 | 174800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20240213 | 174700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20240213 | 174600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20240213 | 174500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20240213 | 174400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20240213 | 174300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20240213 | 174200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20240213 | 174100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20240213 | 174000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20240213 | 173900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20240213 | 173800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20240213 | 173700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 183 | 20240213 | 173600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20240213 | 173500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20240213 | 173400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20240213 | 173300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20240213 | 173200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20240213 | 173100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20240213 | 173000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20240213 | 172900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20240213 | 172800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20240213 | 172700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20240213 | 172600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20240213 | 172500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20240213 | 172400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20240213 | 172300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20240213 | 172200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20240213 | 172100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20240213 | 172000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20240213 | 171900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20240213 | 171800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20240213 | 171700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20240213 | 171600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20240213 | 171500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20240213 | 171400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20240213 | 171300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20240213 | 171200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20240213 | 171100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20240213 | 171000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20240213 | 170900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20240213 | 170800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20240213 | 170700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 213 | 20240213 | 170600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20240213 | 170500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20240213 | 170400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20240213 | 170300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20240213 | 170200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20240213 | 170100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20240213 | 170000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20240213 | 165900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20240213 | 165800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20240213 | 165700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20240213 | 165600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20240213 | 165500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20240213 | 165400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20240213 | 165300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20240213 | 165200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20240213 | 165100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20240213 | 165000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20240213 | 164900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20240213 | 164800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20240213 | 164700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20240213 | 164600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20240213 | 164500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20240213 | 164400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20240213 | 164300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20240213 | 164200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20240213 | 164100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20240213 | 164000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20240213 | 163900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20240213 | 163800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20240213 | 163700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 243 | 20240213 | 163600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20240213 | 163500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20240213 | 163400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20240213 | 163300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20240213 | 163200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20240213 | 163100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20240213 | 163000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20240213 | 162900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20240213 | 162800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20240213 | 162700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20240213 | 162600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20240213 | 162500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20240213 | 162400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20240213 | 162300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20240213 | 162200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20240213 | 162100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20240213 | 162000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20240213 | 161900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20240213 | 161800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20240213 | 161700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20240213 | 161600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20240213 | 161500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20240213 | 161400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20240213 | 161300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20240213 | 161200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20240213 | 161100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20240213 | 161000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20240213 | 160900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20240213 | 160800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20240213 | 160700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 273 | 20240213 | 160600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20240213 | 160500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20240213 | 160400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20240213 | 160300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20240213 | 160200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20240213 | 160100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20240213 | 160000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20240213 | 155900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20240213 | 155800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20240213 | 155700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20240213 | 155600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20240213 | 155500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20240213 | 155400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20240213 | 155300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20240213 | 155200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20240213 | 155100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20240213 | 155000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20240213 | 154900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20240213 | 154800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20240213 | 154700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20240213 | 154600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20240213 | 154500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20240213 | 154400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20240213 | 154300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20240213 | 154200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20240213 | 154100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20240213 | 154000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20240213 | 153900 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20240213 | 153800 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20240213 | 153700 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 303 | 20240213 | 153600 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20240213 | 153500 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20240213 | 153400 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20240213 | 153300 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20240213 | 153200 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20240213 | 153100 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20240213 | 153000 | 2246525870 | 19220 | 19220 | 19220 | 19220 | 1797 |
| 310 | 20240213 | 152900 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240213 | 152800 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240213 | 152700 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240213 | 152600 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240213 | 152500 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240213 | 152400 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240213 | 152300 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240213 | 152200 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240213 | 152100 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240213 | 152000 | 2211987530 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240213 | 151900 | 2211987530 | 19250 | 19260 | 19260 | 19240 | 28 |
| 321 | 20240213 | 151800 | 2211448440 | 19250 | 19240 | 19250 | 19240 | 11 |
| 322 | 20240213 | 151700 | 2211236700 | 19250 | 19250 | 19250 | 19250 | 1 |
| 323 | 20240213 | 151600 | 2211217450 | 19240 | 19240 | 19240 | 19240 | 10 |
| 324 | 20240213 | 151500 | 2211025050 | 19240 | 19250 | 19250 | 19240 | 18 |
| 325 | 20240213 | 151400 | 2210678710 | 19250 | 19240 | 19250 | 19240 | 66 |
| 326 | 20240213 | 151300 | 2209408260 | 19240 | 19230 | 19240 | 19220 | 149 |
| 327 | 20240213 | 151200 | 2206543390 | 19220 | 19220 | 19230 | 19220 | 11 |
| 328 | 20240213 | 151100 | 2206331900 | 19230 | 19230 | 19230 | 19230 | 10 |
| 329 | 20240213 | 151000 | 2206139600 | 19230 | 19230 | 19230 | 19230 | 0 |
| 330 | 20240213 | 150900 | 2206139600 | 19230 | 19230 | 19230 | 19230 | 10 |
| 331 | 20240213 | 150800 | 2205947300 | 19230 | 19230 | 19230 | 19230 | 0 |
| 332 | 20240213 | 150700 | 2205947300 | 19230 | 19230 | 19230 | 19230 | 2 |
| 333 | 20240213 | 150600 | 2205908840 | 19190 | 19210 | 19210 | 19180 | 77 |
| 334 | 20240213 | 150500 | 2204431270 | 19230 | 19230 | 19230 | 19230 | 11 |
| 335 | 20240213 | 150400 | 2204219740 | 19230 | 19230 | 19230 | 19230 | 31 |
| 336 | 20240213 | 150300 | 2203623610 | 19230 | 19230 | 19230 | 19230 | 16 |
| 337 | 20240213 | 150200 | 2203315930 | 19220 | 19220 | 19220 | 19180 | 179 |
| 338 | 20240213 | 150100 | 2199878630 | 19210 | 19210 | 19210 | 19210 | 25 |
| 339 | 20240213 | 150000 | 2199398380 | 19220 | 19180 | 19220 | 19160 | 422 |
| 340 | 20240213 | 145900 | 2191309170 | 19190 | 19190 | 19210 | 19180 | 182 |
| 341 | 20240213 | 145800 | 2187817500 | 19200 | 19190 | 19200 | 19180 | 234 |
| 342 | 20240213 | 145700 | 2183325950 | 19200 | 19190 | 19200 | 19180 | 179 |
| 343 | 20240213 | 145600 | 2179891010 | 19190 | 19190 | 19220 | 19170 | 97 |
| 344 | 20240213 | 145500 | 2178029500 | 19190 | 19140 | 19190 | 19140 | 3655 |
| 345 | 20240213 | 145400 | 2108068670 | 19140 | 19210 | 19220 | 19120 | 3645 |
| 346 | 20240213 | 145300 | 2038276480 | 19210 | 19170 | 19210 | 19160 | 470 |
| 347 | 20240213 | 145200 | 2029263350 | 19170 | 19210 | 19220 | 19160 | 2833 |
| 348 | 20240213 | 145100 | 1974890770 | 19210 | 19250 | 19250 | 19210 | 2058 |
| 349 | 20240213 | 145000 | 1935327830 | 19240 | 19240 | 19260 | 19240 | 311 |
| 350 | 20240213 | 144900 | 1929343490 | 19240 | 19270 | 19270 | 19240 | 108 |
| 351 | 20240213 | 144800 | 1927263670 | 19240 | 19300 | 19300 | 19240 | 247 |
| 352 | 20240213 | 144700 | 1922508050 | 19290 | 19250 | 19290 | 19240 | 128 |
| 353 | 20240213 | 144600 | 1920043670 | 19250 | 19240 | 19250 | 19230 | 238 |
| 354 | 20240213 | 144500 | 1915465540 | 19240 | 19260 | 19270 | 19230 | 195 |
| 355 | 20240213 | 144400 | 1911713000 | 19270 | 19250 | 19270 | 19240 | 211 |
| 356 | 20240213 | 144300 | 1907651970 | 19250 | 19260 | 19290 | 19250 | 162 |
| 357 | 20240213 | 144200 | 1904531380 | 19270 | 19260 | 19300 | 19250 | 113 |
| 358 | 20240213 | 144100 | 1902354030 | 19260 | 19280 | 19290 | 19250 | 74 |
| 359 | 20240213 | 144000 | 1900928200 | 19260 | 19320 | 19320 | 19260 | 318 |
| 360 | 20240213 | 143900 | 1894796070 | 19340 | 19340 | 19350 | 19300 | 164 |
| 361 | 20240213 | 143800 | 1891627140 | 19270 | 19300 | 19390 | 19270 | 145 |
| 362 | 20240213 | 143700 | 1888828860 | 19290 | 19270 | 19300 | 19250 | 2607 |
| 363 | 20240213 | 143600 | 1838567990 | 19270 | 19270 | 19280 | 19260 | 132 |
| 364 | 20240213 | 143500 | 1836024720 | 19260 | 19260 | 19270 | 19260 | 177 |
| 365 | 20240213 | 143400 | 1832615140 | 19260 | 19280 | 19280 | 19260 | 241 |
| 366 | 20240213 | 143300 | 1827971370 | 19270 | 19280 | 19280 | 19270 | 295 |
| 367 | 20240213 | 143200 | 1822286210 | 19270 | 19280 | 19280 | 19270 | 128 |
| 368 | 20240213 | 143100 | 1819819270 | 19270 | 19280 | 19280 | 19270 | 183 |
| 369 | 20240213 | 143000 | 1816291900 | 19270 | 19280 | 19280 | 19270 | 621 |
| 370 | 20240213 | 142900 | 1804322040 | 19280 | 19230 | 19280 | 19220 | 495 |
| 371 | 20240213 | 142800 | 1794794260 | 19230 | 19250 | 19250 | 19220 | 125 |
| 372 | 20240213 | 142700 | 1792390090 | 19250 | 19230 | 19250 | 19230 | 209 |
| 373 | 20240213 | 142600 | 1788369400 | 19230 | 19240 | 19250 | 19230 | 159 |
| 374 | 20240213 | 142500 | 1785311080 | 19230 | 19230 | 19250 | 19230 | 208 |
| 375 | 20240213 | 142400 | 1781309450 | 19230 | 19240 | 19250 | 19230 | 204 |
| 376 | 20240213 | 142300 | 1777384750 | 19230 | 19260 | 19260 | 19230 | 232 |
| 377 | 20240213 | 142200 | 1772921600 | 19260 | 19250 | 19260 | 19240 | 437 |
| 378 | 20240213 | 142100 | 1764510480 | 19250 | 19260 | 19260 | 19250 | 191 |
| 379 | 20240213 | 142000 | 1760833060 | 19250 | 19270 | 19270 | 19250 | 189 |
| 380 | 20240213 | 141900 | 1757192250 | 19260 | 19260 | 19280 | 19260 | 200 |
| 381 | 20240213 | 141800 | 1753337600 | 19260 | 19360 | 19370 | 19260 | 1611 |
| 382 | 20240213 | 141700 | 1722249380 | 19360 | 19340 | 19360 | 19320 | 113 |
| 383 | 20240213 | 141600 | 1720064430 | 19390 | 19350 | 19390 | 19320 | 211 |
| 384 | 20240213 | 141500 | 1715978050 | 19350 | 19300 | 19350 | 19300 | 433 |
| 385 | 20240213 | 141400 | 1707603670 | 19320 | 19310 | 19350 | 19300 | 206 |
| 386 | 20240213 | 141300 | 1703625200 | 19340 | 19300 | 19340 | 19300 | 226 |
| 387 | 20240213 | 141200 | 1699256060 | 19310 | 19330 | 19330 | 19300 | 211 |
| 388 | 20240213 | 141100 | 1695180950 | 19330 | 19330 | 19340 | 19310 | 185 |
| 389 | 20240213 | 141000 | 1691606430 | 19330 | 19330 | 19340 | 19320 | 114 |
| 390 | 20240213 | 140900 | 1689403120 | 19330 | 19340 | 19350 | 19320 | 77 |
| 391 | 20240213 | 140800 | 1687914410 | 19370 | 19370 | 19380 | 19350 | 127 |
| 392 | 20240213 | 140700 | 1685455560 | 19380 | 19390 | 19400 | 19350 | 265 |
| 393 | 20240213 | 140600 | 1680321000 | 19380 | 19340 | 19410 | 19340 | 185 |
| 394 | 20240213 | 140500 | 1676734830 | 19340 | 19390 | 19410 | 19330 | 351 |
| 395 | 20240213 | 140400 | 1669934610 | 19320 | 19320 | 19430 | 19280 | 176 |
| 396 | 20240213 | 140300 | 1666530220 | 19260 | 19260 | 19310 | 19250 | 2384 |
| 397 | 20240213 | 140200 | 1620570730 | 19260 | 19270 | 19280 | 19250 | 216 |
| 398 | 20240213 | 140100 | 1616409530 | 19270 | 19270 | 19280 | 19270 | 380 |
| 399 | 20240213 | 140000 | 1609085900 | 19270 | 19270 | 19280 | 19270 | 361 |
| 400 | 20240213 | 135900 | 1602128440 | 19270 | 19270 | 19280 | 19270 | 175 |
| 401 | 20240213 | 135800 | 1598755320 | 19270 | 19260 | 19280 | 19250 | 340 |
| 402 | 20240213 | 135700 | 1592205780 | 19260 | 19270 | 19280 | 19260 | 129 |
| 403 | 20240213 | 135600 | 1589719790 | 19260 | 19250 | 19280 | 19250 | 249 |
| 404 | 20240213 | 135500 | 1584925450 | 19250 | 19280 | 19280 | 19250 | 108 |
| 405 | 20240213 | 135400 | 1582844630 | 19250 | 19270 | 19280 | 19250 | 557 |
| 406 | 20240213 | 135300 | 1572114900 | 19260 | 19270 | 19280 | 19260 | 113 |
| 407 | 20240213 | 135200 | 1569937960 | 19280 | 19260 | 19280 | 19260 | 288 |
| 408 | 20240213 | 135100 | 1564389850 | 19260 | 19270 | 19280 | 19260 | 173 |
| 409 | 20240213 | 135000 | 1561056820 | 19260 | 19260 | 19280 | 19260 | 128 |
| 410 | 20240213 | 134900 | 1558590020 | 19260 | 19270 | 19280 | 19260 | 442 |
| 411 | 20240213 | 134800 | 1550073720 | 19270 | 19320 | 19320 | 19270 | 1164 |
| 412 | 20240213 | 134700 | 1527619580 | 19310 | 19350 | 19360 | 19310 | 259 |
| 413 | 20240213 | 134600 | 1522613580 | 19350 | 19340 | 19360 | 19320 | 138 |
| 414 | 20240213 | 134500 | 1519944280 | 19310 | 19320 | 19340 | 19310 | 475 |
| 415 | 20240213 | 134400 | 1510765020 | 19330 | 19370 | 19370 | 19330 | 156 |
| 416 | 20240213 | 134300 | 1507745240 | 19370 | 19380 | 19380 | 19370 | 220 |
| 417 | 20240213 | 134200 | 1503483240 | 19370 | 19390 | 19390 | 19350 | 98 |
| 418 | 20240213 | 134100 | 1501584570 | 19370 | 19400 | 19420 | 19370 | 247 |
| 419 | 20240213 | 134000 | 1496793990 | 19410 | 19460 | 19460 | 19400 | 789 |
| 420 | 20240213 | 133900 | 1481469960 | 19470 | 19380 | 19470 | 19380 | 1172 |
| 421 | 20240213 | 133800 | 1458716370 | 19380 | 19350 | 19410 | 19350 | 317 |
| 422 | 20240213 | 133700 | 1452567130 | 19340 | 19450 | 19470 | 19310 | 753 |
| 423 | 20240213 | 133600 | 1437968930 | 19450 | 19460 | 19480 | 19450 | 117 |
| 424 | 20240213 | 133500 | 1435691340 | 19460 | 19460 | 19460 | 19440 | 150 |
| 425 | 20240213 | 133400 | 1432774150 | 19460 | 19440 | 19470 | 19410 | 270 |
| 426 | 20240213 | 133300 | 1427526880 | 19490 | 19440 | 19490 | 19440 | 151 |
| 427 | 20240213 | 133200 | 1424586670 | 19440 | 19460 | 19530 | 19440 | 183 |
| 428 | 20240213 | 133100 | 1421022970 | 19460 | 19430 | 19460 | 19410 | 164 |
| 429 | 20240213 | 133000 | 1417835980 | 19430 | 19430 | 19440 | 19400 | 241 |
| 430 | 20240213 | 132900 | 1413156460 | 19450 | 19390 | 19450 | 19390 | 1055 |
| 431 | 20240213 | 132800 | 1392684700 | 19390 | 19390 | 19400 | 19370 | 147 |
| 432 | 20240213 | 132700 | 1389835240 | 19380 | 19360 | 19380 | 19350 | 148 |
| 433 | 20240213 | 132600 | 1386970050 | 19340 | 19350 | 19380 | 19340 | 172 |
| 434 | 20240213 | 132500 | 1383642290 | 19350 | 19350 | 19380 | 19340 | 277 |
| 435 | 20240213 | 132400 | 1378280390 | 19360 | 19310 | 19360 | 19310 | 104 |
| 436 | 20240213 | 132300 | 1376268520 | 19300 | 19370 | 19400 | 19300 | 741 |
| 437 | 20240213 | 132200 | 1361941890 | 19370 | 19380 | 19390 | 19370 | 85 |
| 438 | 20240213 | 132100 | 1360294990 | 19380 | 19450 | 19470 | 19380 | 302 |
| 439 | 20240213 | 132000 | 1354437960 | 19470 | 19360 | 19470 | 19360 | 1430 |
| 440 | 20240213 | 131900 | 1326701840 | 19350 | 19370 | 19380 | 19340 | 288 |
| 441 | 20240213 | 131800 | 1321125430 | 19370 | 19390 | 19390 | 19360 | 213 |
| 442 | 20240213 | 131700 | 1316999530 | 19390 | 19380 | 19420 | 19360 | 195 |
| 443 | 20240213 | 131600 | 1313218190 | 19380 | 19400 | 19410 | 19360 | 72 |
| 444 | 20240213 | 131500 | 1311822060 | 19420 | 19390 | 19430 | 19350 | 269 |
| 445 | 20240213 | 131400 | 1306607510 | 19350 | 19370 | 19470 | 19350 | 1196 |
| 446 | 20240213 | 131300 | 1283443340 | 19360 | 19370 | 19420 | 19350 | 158 |
| 447 | 20240213 | 131200 | 1280380320 | 19360 | 19320 | 19360 | 19320 | 135 |
| 448 | 20240213 | 131100 | 1277770720 | 19320 | 19350 | 19360 | 19320 | 371 |
| 449 | 20240213 | 131000 | 1270595210 | 19320 | 19320 | 19340 | 19320 | 132 |
| 450 | 20240213 | 130900 | 1268044390 | 19330 | 19350 | 19350 | 19320 | 179 |
| 451 | 20240213 | 130800 | 1264584270 | 19350 | 19330 | 19360 | 19300 | 509 |
| 452 | 20240213 | 130700 | 1254753300 | 19320 | 19340 | 19350 | 19320 | 500 |
| 453 | 20240213 | 130600 | 1245088350 | 19350 | 19340 | 19350 | 19330 | 132 |
| 454 | 20240213 | 130500 | 1242535790 | 19340 | 19340 | 19340 | 19330 | 68 |
| 455 | 20240213 | 130400 | 1241220750 | 19330 | 19400 | 19400 | 19330 | 279 |
| 456 | 20240213 | 130300 | 1235817500 | 19400 | 19420 | 19420 | 19400 | 163 |
| 457 | 20240213 | 130200 | 1232654590 | 19410 | 19430 | 19430 | 19410 | 207 |
| 458 | 20240213 | 130100 | 1228635150 | 19430 | 19430 | 19440 | 19420 | 99 |
| 459 | 20240213 | 130000 | 1226711750 | 19430 | 19450 | 19500 | 19430 | 704 |
| 460 | 20240213 | 125900 | 1213018220 | 19470 | 19450 | 19480 | 19450 | 71 |
| 461 | 20240213 | 125800 | 1211636630 | 19440 | 19460 | 19460 | 19440 | 104 |
| 462 | 20240213 | 125700 | 1209613690 | 19450 | 19470 | 19470 | 19450 | 164 |
| 463 | 20240213 | 125600 | 1206423110 | 19450 | 19470 | 19480 | 19450 | 249 |
| 464 | 20240213 | 125500 | 1201575700 | 19480 | 19500 | 19510 | 19480 | 83 |
| 465 | 20240213 | 125400 | 1199957400 | 19490 | 19490 | 19520 | 19490 | 54 |
| 466 | 20240213 | 125300 | 1198904510 | 19480 | 19510 | 19510 | 19480 | 185 |
| 467 | 20240213 | 125200 | 1195298240 | 19520 | 19490 | 19520 | 19480 | 127 |
| 468 | 20240213 | 125100 | 1192822570 | 19480 | 19490 | 19520 | 19480 | 121 |
| 469 | 20240213 | 125000 | 1190464030 | 19490 | 19450 | 19490 | 19450 | 227 |
| 470 | 20240213 | 124900 | 1186041900 | 19450 | 19490 | 19500 | 19450 | 161 |
| 471 | 20240213 | 124800 | 1182907800 | 19490 | 19490 | 19500 | 19480 | 111 |
| 472 | 20240213 | 124700 | 1180744890 | 19480 | 19500 | 19500 | 19480 | 178 |
| 473 | 20240213 | 124600 | 1177274770 | 19490 | 19480 | 19490 | 19470 | 166 |
| 474 | 20240213 | 124500 | 1174041350 | 19470 | 19470 | 19490 | 19470 | 240 |
| 475 | 20240213 | 124400 | 1169367440 | 19440 | 19450 | 19480 | 19440 | 121 |
| 476 | 20240213 | 124300 | 1167012750 | 19450 | 19450 | 19450 | 19450 | 46 |
| 477 | 20240213 | 124200 | 1166118050 | 19440 | 19440 | 19460 | 19440 | 315 |
| 478 | 20240213 | 124100 | 1159991350 | 19450 | 19450 | 19460 | 19440 | 71 |
| 479 | 20240213 | 124000 | 1158610590 | 19440 | 19440 | 19450 | 19430 | 141 |
| 480 | 20240213 | 123900 | 1155869760 | 19430 | 19450 | 19450 | 19430 | 148 |
| 481 | 20240213 | 123800 | 1152992310 | 19440 | 19460 | 19470 | 19440 | 193 |
| 482 | 20240213 | 123700 | 1149239430 | 19460 | 19450 | 19480 | 19450 | 74 |
| 483 | 20240213 | 123600 | 1147799280 | 19450 | 19460 | 19460 | 19450 | 130 |
| 484 | 20240213 | 123500 | 1145270340 | 19460 | 19450 | 19500 | 19450 | 124 |
| 485 | 20240213 | 123400 | 1142857310 | 19450 | 19470 | 19480 | 19450 | 264 |
| 486 | 20240213 | 123300 | 1137721320 | 19470 | 19470 | 19480 | 19460 | 105 |
| 487 | 20240213 | 123200 | 1135677330 | 19460 | 19480 | 19490 | 19460 | 113 |
| 488 | 20240213 | 123100 | 1133476720 | 19460 | 19470 | 19500 | 19460 | 122 |
| 489 | 20240213 | 123000 | 1131101390 | 19470 | 19470 | 19520 | 19470 | 143 |
| 490 | 20240213 | 122900 | 1128314740 | 19480 | 19470 | 19510 | 19470 | 94 |
| 491 | 20240213 | 122800 | 1126483820 | 19470 | 19470 | 19480 | 19450 | 195 |
| 492 | 20240213 | 122700 | 1122687150 | 19450 | 19480 | 19480 | 19450 | 220 |
| 493 | 20240213 | 122600 | 1118405360 | 19480 | 19470 | 19480 | 19460 | 185 |
| 494 | 20240213 | 122500 | 1114804670 | 19460 | 19460 | 19470 | 19450 | 104 |
| 495 | 20240213 | 122400 | 1112780590 | 19460 | 19480 | 19480 | 19460 | 117 |
| 496 | 20240213 | 122300 | 1110502740 | 19480 | 19510 | 19520 | 19480 | 116 |
| 497 | 20240213 | 122200 | 1108241310 | 19500 | 19500 | 19520 | 19500 | 80 |
| 498 | 20240213 | 122100 | 1106680800 | 19520 | 19500 | 19540 | 19490 | 67 |
| 499 | 20240213 | 122000 | 1105373400 | 19490 | 19510 | 19530 | 19490 | 234 |
| 500 | 20240213 | 121900 | 1100808000 | 19500 | 19510 | 19520 | 19490 | 131 |
| 501 | 20240213 | 121800 | 1098253430 | 19500 | 19490 | 19500 | 19480 | 97 |
| 502 | 20240213 | 121700 | 1096362850 | 19500 | 19510 | 19520 | 19500 | 139 |
| 503 | 20240213 | 121600 | 1093650900 | 19530 | 19540 | 19550 | 19530 | 158 |
| 504 | 20240213 | 121500 | 1090564000 | 19540 | 19540 | 19570 | 19540 | 55 |
| 505 | 20240213 | 121400 | 1089488460 | 19600 | 19540 | 19600 | 19540 | 107 |
| 506 | 20240213 | 121300 | 1087395700 | 19530 | 19540 | 19550 | 19530 | 287 |
| 507 | 20240213 | 121200 | 1081789480 | 19540 | 19540 | 19600 | 19540 | 682 |
| 508 | 20240213 | 121100 | 1068454380 | 19510 | 19520 | 19540 | 19510 | 153 |
| 509 | 20240213 | 121000 | 1065467420 | 19530 | 19520 | 19530 | 19520 | 110 |
| 510 | 20240213 | 120900 | 1063319610 | 19510 | 19510 | 19520 | 19500 | 191 |
| 511 | 20240213 | 120800 | 1059592930 | 19500 | 19570 | 19570 | 19500 | 659 |
| 512 | 20240213 | 120700 | 1046735270 | 19570 | 19570 | 19580 | 19570 | 28 |
| 513 | 20240213 | 120600 | 1046187130 | 19570 | 19550 | 19600 | 19550 | 201 |
| 514 | 20240213 | 120500 | 1042254830 | 19520 | 19560 | 19580 | 19520 | 152 |
| 515 | 20240213 | 120400 | 1039284280 | 19560 | 19520 | 19610 | 19520 | 67 |
| 516 | 20240213 | 120300 | 1037975830 | 19530 | 19520 | 19620 | 19480 | 129 |
| 517 | 20240213 | 120200 | 1035456210 | 19520 | 19510 | 19550 | 19480 | 305 |
| 518 | 20240213 | 120100 | 1029504640 | 19490 | 19510 | 19510 | 19490 | 166 |
| 519 | 20240213 | 120000 | 1026267490 | 19510 | 19500 | 19510 | 19490 | 66 |
| 520 | 20240213 | 115900 | 1024980810 | 19500 | 19510 | 19550 | 19490 | 203 |
| 521 | 20240213 | 115800 | 1021021380 | 19510 | 19550 | 19550 | 19500 | 220 |
| 522 | 20240213 | 115700 | 1016726650 | 19560 | 19560 | 19590 | 19560 | 91 |
| 523 | 20240213 | 115600 | 1014946030 | 19550 | 19500 | 19590 | 19500 | 293 |
| 524 | 20240213 | 115500 | 1009217820 | 19500 | 19510 | 19510 | 19460 | 204 |
| 525 | 20240213 | 115400 | 1005242040 | 19560 | 19500 | 19560 | 19470 | 167 |
| 526 | 20240213 | 115300 | 1001981990 | 19500 | 19450 | 19520 | 19440 | 284 |
| 527 | 20240213 | 115200 | 996444580 | 19440 | 19440 | 19470 | 19440 | 103 |
| 528 | 20240213 | 115100 | 994440900 | 19430 | 19490 | 19490 | 19430 | 276 |
| 529 | 20240213 | 115000 | 989072570 | 19440 | 19480 | 19480 | 19430 | 117 |
| 530 | 20240213 | 114900 | 986797130 | 19490 | 19460 | 19500 | 19440 | 157 |
| 531 | 20240213 | 114800 | 983740330 | 19440 | 19440 | 19460 | 19430 | 224 |
| 532 | 20240213 | 114700 | 979385050 | 19440 | 19400 | 19470 | 19390 | 469 |
| 533 | 20240213 | 114600 | 970274310 | 19390 | 19400 | 19410 | 19390 | 56 |
| 534 | 20240213 | 114500 | 969187960 | 19400 | 19400 | 19410 | 19390 | 125 |
| 535 | 20240213 | 114400 | 966763090 | 19400 | 19390 | 19470 | 19390 | 124 |
| 536 | 20240213 | 114300 | 964354200 | 19460 | 19430 | 19460 | 19400 | 790 |
| 537 | 20240213 | 114200 | 949021460 | 19440 | 19420 | 19490 | 19420 | 129 |
| 538 | 20240213 | 114100 | 946513710 | 19420 | 19450 | 19450 | 19420 | 50 |
| 539 | 20240213 | 114000 | 945542600 | 19470 | 19390 | 19560 | 19390 | 398 |
| 540 | 20240213 | 113900 | 937800370 | 19380 | 19340 | 19380 | 19320 | 281 |
| 541 | 20240213 | 113800 | 932363670 | 19350 | 19350 | 19350 | 19330 | 157 |
| 542 | 20240213 | 113700 | 929326490 | 19310 | 19370 | 19370 | 19310 | 72 |
| 543 | 20240213 | 113600 | 927935990 | 19380 | 19330 | 19380 | 19310 | 231 |
| 544 | 20240213 | 113500 | 923468180 | 19330 | 19310 | 19360 | 19300 | 84 |
| 545 | 20240213 | 113400 | 921845180 | 19320 | 19340 | 19340 | 19320 | 137 |
| 546 | 20240213 | 113300 | 919198100 | 19360 | 19350 | 19370 | 19300 | 440 |
| 547 | 20240213 | 113200 | 910685330 | 19350 | 19360 | 19360 | 19350 | 113 |
| 548 | 20240213 | 113100 | 908498750 | 19350 | 19360 | 19390 | 19350 | 107 |
| 549 | 20240213 | 113000 | 906427510 | 19360 | 19360 | 19360 | 19350 | 170 |
| 550 | 20240213 | 112900 | 903137430 | 19380 | 19410 | 19410 | 19380 | 121 |
| 551 | 20240213 | 112800 | 900790240 | 19410 | 19400 | 19460 | 19380 | 117 |
| 552 | 20240213 | 112700 | 898520860 | 19400 | 19430 | 19470 | 19400 | 49 |
| 553 | 20240213 | 112600 | 897569500 | 19440 | 19430 | 19560 | 19410 | 596 |
| 554 | 20240213 | 112500 | 885925670 | 19430 | 19240 | 19720 | 19240 | 2808 |
| 555 | 20240213 | 112400 | 831543020 | 19270 | 19240 | 19330 | 19230 | 114 |
| 556 | 20240213 | 112300 | 829348470 | 19230 | 19230 | 19240 | 19230 | 166 |
| 557 | 20240213 | 112200 | 826156120 | 19240 | 19230 | 19260 | 19230 | 60 |
| 558 | 20240213 | 112100 | 825002070 | 19260 | 19220 | 19340 | 19220 | 178 |
| 559 | 20240213 | 112000 | 821575370 | 19220 | 19240 | 19240 | 19220 | 167 |
| 560 | 20240213 | 111900 | 818363560 | 19230 | 19230 | 19240 | 19230 | 105 |
| 561 | 20240213 | 111800 | 816344240 | 19240 | 19240 | 19250 | 19230 | 163 |
| 562 | 20240213 | 111700 | 813208480 | 19290 | 19250 | 19290 | 19240 | 88 |
| 563 | 20240213 | 111600 | 811514350 | 19230 | 19240 | 19270 | 19230 | 228 |
| 564 | 20240213 | 111500 | 807124740 | 19230 | 19230 | 19240 | 19230 | 206 |
| 565 | 20240213 | 111400 | 803161690 | 19240 | 19250 | 19260 | 19230 | 131 |
| 566 | 20240213 | 111300 | 800640530 | 19240 | 19240 | 19240 | 19220 | 335 |
| 567 | 20240213 | 111200 | 794197790 | 19260 | 19260 | 19260 | 19230 | 146 |
| 568 | 20240213 | 111100 | 791388100 | 19260 | 19270 | 19280 | 19260 | 135 |
| 569 | 20240213 | 111000 | 788787060 | 19290 | 19240 | 19340 | 19240 | 112 |
| 570 | 20240213 | 110900 | 786628900 | 19230 | 19230 | 19280 | 19230 | 164 |
| 571 | 20240213 | 110800 | 783474160 | 19230 | 19240 | 19240 | 19220 | 148 |
| 572 | 20240213 | 110700 | 780628280 | 19230 | 19240 | 19240 | 19220 | 226 |
| 573 | 20240213 | 110600 | 776282220 | 19240 | 19230 | 19290 | 19230 | 48 |
| 574 | 20240213 | 110500 | 775357520 | 19240 | 19230 | 19320 | 19230 | 106 |
| 575 | 20240213 | 110400 | 773316820 | 19260 | 19240 | 19350 | 19230 | 242 |
| 576 | 20240213 | 110300 | 768662050 | 19230 | 19260 | 19260 | 19230 | 160 |
| 577 | 20240213 | 110200 | 765583220 | 19320 | 19240 | 19320 | 19230 | 82 |
| 578 | 20240213 | 110100 | 764002690 | 19240 | 19220 | 19300 | 19210 | 3264 |
| 579 | 20240213 | 110000 | 701136880 | 19210 | 19210 | 19220 | 19210 | 341 |
| 580 | 20240213 | 105900 | 694585820 | 19200 | 19180 | 19220 | 19170 | 1354 |
| 581 | 20240213 | 105800 | 668589110 | 19180 | 19180 | 19180 | 19170 | 97 |
| 582 | 20240213 | 105700 | 666729000 | 19180 | 19170 | 19200 | 19170 | 202 |
| 583 | 20240213 | 105600 | 662853670 | 19170 | 19170 | 19180 | 19170 | 238 |
| 584 | 20240213 | 105500 | 658291030 | 19170 | 19170 | 19180 | 19170 | 106 |
| 585 | 20240213 | 105400 | 656258840 | 19160 | 19160 | 19180 | 19160 | 115 |
| 586 | 20240213 | 105300 | 654055060 | 19180 | 19170 | 19180 | 19160 | 235 |
| 587 | 20240213 | 105200 | 649550040 | 19170 | 19170 | 19190 | 19170 | 117 |
| 588 | 20240213 | 105100 | 647306850 | 19170 | 19190 | 19190 | 19170 | 946 |
| 589 | 20240213 | 105000 | 629166180 | 19180 | 19190 | 19190 | 19180 | 144 |
| 590 | 20240213 | 104900 | 626404090 | 19180 | 19190 | 19190 | 19180 | 206 |
| 591 | 20240213 | 104800 | 622451250 | 19190 | 19190 | 19200 | 19190 | 62 |
| 592 | 20240213 | 104700 | 621261300 | 19190 | 19190 | 19200 | 19190 | 146 |
| 593 | 20240213 | 104600 | 618459290 | 19190 | 19190 | 19200 | 19190 | 153 |
| 594 | 20240213 | 104500 | 615523010 | 19190 | 19190 | 19200 | 19190 | 200 |
| 595 | 20240213 | 104400 | 611684840 | 19190 | 19210 | 19210 | 19190 | 916 |
| 596 | 20240213 | 104300 | 594098280 | 19210 | 19200 | 19210 | 19200 | 324 |
| 597 | 20240213 | 104200 | 587875020 | 19210 | 19220 | 19220 | 19210 | 155 |
| 598 | 20240213 | 104100 | 584897130 | 19210 | 19210 | 19210 | 19200 | 119 |
| 599 | 20240213 | 104000 | 582611640 | 19220 | 19220 | 19220 | 19200 | 244 |
| 600 | 20240213 | 103900 | 577923540 | 19230 | 19210 | 19230 | 19210 | 104 |
| 601 | 20240213 | 103800 | 575925120 | 19210 | 19210 | 19210 | 19210 | 250 |
| 602 | 20240213 | 103700 | 571122620 | 19210 | 19210 | 19230 | 19210 | 137 |
| 603 | 20240213 | 103600 | 568490600 | 19210 | 19210 | 19210 | 19210 | 175 |
| 604 | 20240213 | 103500 | 565128850 | 19210 | 19220 | 19220 | 19210 | 224 |
| 605 | 20240213 | 103400 | 560823740 | 19250 | 19220 | 19250 | 19220 | 118 |
| 606 | 20240213 | 103300 | 558555510 | 19220 | 19230 | 19250 | 19220 | 132 |
| 607 | 20240213 | 103200 | 556017850 | 19230 | 19220 | 19230 | 19220 | 253 |
| 608 | 20240213 | 103100 | 551155170 | 19220 | 19230 | 19230 | 19220 | 238 |
| 609 | 20240213 | 103000 | 546580760 | 19230 | 19220 | 19230 | 19220 | 94 |
| 610 | 20240213 | 102900 | 544773920 | 19220 | 19220 | 19230 | 19220 | 119 |
| 611 | 20240213 | 102800 | 542486310 | 19220 | 19220 | 19230 | 19220 | 157 |
| 612 | 20240213 | 102700 | 539468320 | 19230 | 19230 | 19240 | 19230 | 177 |
| 613 | 20240213 | 102600 | 536064560 | 19230 | 19230 | 19240 | 19230 | 184 |
| 614 | 20240213 | 102500 | 532525720 | 19230 | 19230 | 19230 | 19230 | 127 |
| 615 | 20240213 | 102400 | 530083510 | 19230 | 19240 | 19240 | 19230 | 376 |
| 616 | 20240213 | 102300 | 522849510 | 19250 | 19240 | 19260 | 19240 | 122 |
| 617 | 20240213 | 102200 | 520501880 | 19250 | 19240 | 19290 | 19240 | 198 |
| 618 | 20240213 | 102100 | 516691710 | 19240 | 19240 | 19290 | 19240 | 124 |
| 619 | 20240213 | 102000 | 514305720 | 19250 | 19230 | 19260 | 19230 | 402 |
| 620 | 20240213 | 101900 | 506567900 | 19230 | 19230 | 19240 | 19220 | 163 |
| 621 | 20240213 | 101800 | 503433380 | 19250 | 19230 | 19250 | 19220 | 146 |
| 622 | 20240213 | 101700 | 500625970 | 19230 | 19230 | 19230 | 19230 | 226 |
| 623 | 20240213 | 101600 | 496279990 | 19230 | 19230 | 19230 | 19230 | 167 |
| 624 | 20240213 | 101500 | 493068580 | 19240 | 19230 | 19240 | 19230 | 101 |
| 625 | 20240213 | 101400 | 491126320 | 19240 | 19240 | 19250 | 19230 | 187 |
| 626 | 20240213 | 101300 | 487528510 | 19240 | 19230 | 19240 | 19230 | 253 |
| 627 | 20240213 | 101200 | 482662580 | 19230 | 19240 | 19240 | 19230 | 341 |
| 628 | 20240213 | 101100 | 476103490 | 19240 | 19250 | 19250 | 19240 | 22 |
| 629 | 20240213 | 101000 | 475680040 | 19250 | 19250 | 19250 | 19240 | 163 |
| 630 | 20240213 | 100900 | 472542690 | 19260 | 19240 | 19260 | 19240 | 415 |
| 631 | 20240213 | 100800 | 464555610 | 19240 | 19240 | 19240 | 19240 | 163 |
| 632 | 20240213 | 100700 | 461419490 | 19240 | 19240 | 19250 | 19230 | 131 |
| 633 | 20240213 | 100600 | 458898900 | 19250 | 19260 | 19260 | 19230 | 243 |
| 634 | 20240213 | 100500 | 454222460 | 19260 | 19230 | 19270 | 19220 | 345 |
| 635 | 20240213 | 100400 | 447588270 | 19240 | 19270 | 19270 | 19220 | 487 |
| 636 | 20240213 | 100300 | 438209310 | 19280 | 19270 | 19280 | 19270 | 103 |
| 637 | 20240213 | 100200 | 436224250 | 19280 | 19270 | 19280 | 19270 | 143 |
| 638 | 20240213 | 100100 | 433467550 | 19270 | 19260 | 19280 | 19260 | 211 |
| 639 | 20240213 | 100000 | 429402220 | 19280 | 19320 | 19330 | 19280 | 814 |
| 640 | 20240213 | 095900 | 413691100 | 19320 | 19360 | 19360 | 19320 | 174 |
| 641 | 20240213 | 095800 | 410324840 | 19360 | 19350 | 19370 | 19350 | 58 |
| 642 | 20240213 | 095700 | 409202150 | 19340 | 19320 | 19340 | 19320 | 117 |
| 643 | 20240213 | 095600 | 406940520 | 19330 | 19320 | 19330 | 19320 | 172 |
| 644 | 20240213 | 095500 | 403616480 | 19320 | 19310 | 19320 | 19300 | 270 |
| 645 | 20240213 | 095400 | 398402660 | 19310 | 19310 | 19320 | 19310 | 142 |
| 646 | 20240213 | 095300 | 395660390 | 19320 | 19330 | 19340 | 19310 | 722 |
| 647 | 20240213 | 095200 | 381712750 | 19330 | 19360 | 19360 | 19330 | 272 |
| 648 | 20240213 | 095100 | 376448910 | 19350 | 19360 | 19370 | 19350 | 151 |
| 649 | 20240213 | 095000 | 373525590 | 19360 | 19390 | 19390 | 19360 | 184 |
| 650 | 20240213 | 094900 | 369960760 | 19390 | 19390 | 19400 | 19380 | 172 |
| 651 | 20240213 | 094800 | 366625920 | 19390 | 19380 | 19390 | 19380 | 205 |
| 652 | 20240213 | 094700 | 362651930 | 19390 | 19380 | 19390 | 19380 | 169 |
| 653 | 20240213 | 094600 | 359375430 | 19400 | 19450 | 19450 | 19380 | 1936 |
| 654 | 20240213 | 094500 | 321774340 | 19450 | 19450 | 19450 | 19440 | 129 |
| 655 | 20240213 | 094400 | 319265690 | 19440 | 19460 | 19460 | 19440 | 109 |
| 656 | 20240213 | 094300 | 317145090 | 19460 | 19480 | 19510 | 19460 | 63 |
| 657 | 20240213 | 094200 | 315917590 | 19510 | 19440 | 19510 | 19440 | 190 |
| 658 | 20240213 | 094100 | 312218780 | 19460 | 19460 | 19460 | 19440 | 74 |
| 659 | 20240213 | 094000 | 310779360 | 19460 | 19450 | 19460 | 19440 | 217 |
| 660 | 20240213 | 093900 | 306560090 | 19460 | 19460 | 19480 | 19460 | 443 |
| 661 | 20240213 | 093800 | 297938920 | 19460 | 19480 | 19520 | 19440 | 486 |
| 662 | 20240213 | 093700 | 288485560 | 19530 | 19480 | 19750 | 19460 | 793 |
| 663 | 20240213 | 093600 | 273004900 | 19480 | 19460 | 19560 | 19460 | 95 |
| 664 | 20240213 | 093500 | 271154820 | 19460 | 19440 | 19460 | 19440 | 181 |
| 665 | 20240213 | 093400 | 267633820 | 19440 | 19450 | 19450 | 19440 | 74 |
| 666 | 20240213 | 093300 | 266194730 | 19450 | 19460 | 19460 | 19450 | 374 |
| 667 | 20240213 | 093200 | 258920220 | 19450 | 19440 | 19450 | 19440 | 82 |
| 668 | 20240213 | 093100 | 257325880 | 19450 | 19490 | 19490 | 19450 | 854 |
| 669 | 20240213 | 093000 | 240693500 | 19500 | 19540 | 19540 | 19490 | 1425 |
| 670 | 20240213 | 092900 | 212900460 | 19530 | 19590 | 19590 | 19510 | 2357 |
| 671 | 20240213 | 092800 | 166839490 | 19590 | 19590 | 19610 | 19590 | 355 |
| 672 | 20240213 | 092700 | 159884450 | 19590 | 19620 | 19620 | 19590 | 303 |
| 673 | 20240213 | 092600 | 153944750 | 19630 | 19630 | 19630 | 19630 | 202 |
| 674 | 20240213 | 092500 | 149979490 | 19640 | 19610 | 19640 | 19610 | 130 |
| 675 | 20240213 | 092400 | 147430080 | 19730 | 19620 | 19730 | 19610 | 113 |
| 676 | 20240213 | 092300 | 145213400 | 19620 | 19590 | 19650 | 19590 | 135 |
| 677 | 20240213 | 092200 | 142567940 | 19620 | 19630 | 19650 | 19590 | 2532 |
| 678 | 20240213 | 092100 | 92954910 | 19630 | 19620 | 19640 | 19620 | 134 |
| 679 | 20240213 | 092000 | 90324090 | 19620 | 19600 | 19620 | 19600 | 37 |
| 680 | 20240213 | 091900 | 89598370 | 19600 | 19620 | 19640 | 19600 | 91 |
| 681 | 20240213 | 091800 | 87812380 | 19630 | 19590 | 19650 | 19590 | 305 |
| 682 | 20240213 | 091700 | 81831250 | 19590 | 19590 | 19590 | 19590 | 44 |
| 683 | 20240213 | 091600 | 80969290 | 19610 | 19610 | 19630 | 19590 | 204 |
| 684 | 20240213 | 091500 | 76969830 | 19600 | 19600 | 19600 | 19600 | 11 |
| 685 | 20240213 | 091400 | 76754230 | 19660 | 19690 | 19690 | 19610 | 478 |
| 686 | 20240213 | 091300 | 67352530 | 19680 | 19700 | 19700 | 19680 | 221 |
| 687 | 20240213 | 091200 | 63001390 | 19750 | 19760 | 19780 | 19740 | 442 |
| 688 | 20240213 | 091100 | 54272890 | 19760 | 19670 | 19760 | 19670 | 129 |
| 689 | 20240213 | 091000 | 51728260 | 19600 | 19600 | 19600 | 19600 | 38 |
| 690 | 20240213 | 090900 | 50983460 | 19600 | 19740 | 19740 | 19590 | 122 |
| 691 | 20240213 | 090800 | 48588880 | 19700 | 19770 | 19770 | 19700 | 44 |
| 692 | 20240213 | 090700 | 47721380 | 19770 | 19850 | 19850 | 19770 | 62 |
| 693 | 20240213 | 090600 | 46493740 | 19860 | 19780 | 19860 | 19780 | 42 |
| 694 | 20240213 | 090500 | 45660500 | 19780 | 19870 | 19920 | 19700 | 554 |
| 695 | 20240213 | 090400 | 34703430 | 19950 | 19950 | 19950 | 19950 | 18 |
| 696 | 20240213 | 090300 | 34344330 | 19970 | 19970 | 20000 | 19970 | 431 |
| 697 | 20240213 | 090200 | 25733030 | 20000 | 19940 | 20050 | 19940 | 84 |
| 698 | 20240213 | 090100 | 24050230 | 20000 | 20000 | 20000 | 19990 | 453 |
| 699 | 20240213 | 090000 | 14990240 | 19840 | 20000 | 20000 | 19770 | 746 |