37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 3 | 20240308 | 204200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240308 | 204100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240308 | 204000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240308 | 203900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240308 | 203800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240308 | 203700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240308 | 203600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240308 | 203500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240308 | 203400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240308 | 203300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240308 | 203200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240308 | 203100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240308 | 203000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240308 | 202900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240308 | 202800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240308 | 202700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240308 | 202600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240308 | 202500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240308 | 202400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240308 | 202300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240308 | 202200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240308 | 202100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240308 | 202000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240308 | 201900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240308 | 201800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240308 | 201700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240308 | 201600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240308 | 201500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240308 | 201400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240308 | 201300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 33 | 20240308 | 201200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240308 | 201100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240308 | 201000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240308 | 200900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240308 | 200800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240308 | 200700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240308 | 200600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240308 | 200500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240308 | 200400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240308 | 200300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240308 | 200200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240308 | 200100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240308 | 200000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240308 | 195900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240308 | 195800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240308 | 195700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240308 | 195600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240308 | 195500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240308 | 195400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240308 | 195300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240308 | 195200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240308 | 195100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240308 | 195000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240308 | 194900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240308 | 194800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240308 | 194700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240308 | 194600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240308 | 194500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240308 | 194400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240308 | 194300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 63 | 20240308 | 194200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240308 | 194100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240308 | 194000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240308 | 193900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240308 | 193800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240308 | 193700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240308 | 193600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240308 | 193500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240308 | 193400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240308 | 193300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240308 | 193200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240308 | 193100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240308 | 193000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240308 | 192900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240308 | 192800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240308 | 192700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240308 | 192600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240308 | 192500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240308 | 192400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240308 | 192300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240308 | 192200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240308 | 192100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240308 | 192000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240308 | 191900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240308 | 191800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240308 | 191700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240308 | 191600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240308 | 191500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240308 | 191400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240308 | 191300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 93 | 20240308 | 191200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240308 | 191100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240308 | 191000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240308 | 190900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240308 | 190800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240308 | 190700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240308 | 190600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240308 | 190500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240308 | 190400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240308 | 190300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240308 | 190200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240308 | 190100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240308 | 190000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240308 | 185900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240308 | 185800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240308 | 185700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240308 | 185600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240308 | 185500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240308 | 185400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240308 | 185300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240308 | 185200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240308 | 185100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240308 | 185000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240308 | 184900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240308 | 184800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240308 | 184700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240308 | 184600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240308 | 184500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240308 | 184400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240308 | 184300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 123 | 20240308 | 184200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240308 | 184100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240308 | 184000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240308 | 183900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240308 | 183800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240308 | 183700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240308 | 183600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240308 | 183500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240308 | 183400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240308 | 183300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240308 | 183200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240308 | 183100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240308 | 183000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240308 | 182900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240308 | 182800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240308 | 182700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240308 | 182600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240308 | 182500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240308 | 182400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240308 | 182300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240308 | 182200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240308 | 182100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240308 | 182000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240308 | 181900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240308 | 181800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240308 | 181700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240308 | 181600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240308 | 181500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240308 | 181400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240308 | 181300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 153 | 20240308 | 181200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240308 | 181100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240308 | 181000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240308 | 180900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240308 | 180800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240308 | 180700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240308 | 180600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240308 | 180500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240308 | 180400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240308 | 180300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240308 | 180200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240308 | 180100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240308 | 180000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240308 | 175900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240308 | 175800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240308 | 175700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240308 | 175600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240308 | 175500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240308 | 175400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240308 | 175300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240308 | 175200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240308 | 175100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240308 | 175000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240308 | 174900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240308 | 174800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240308 | 174700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240308 | 174600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240308 | 174500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240308 | 174400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240308 | 174300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 183 | 20240308 | 174200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240308 | 174100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240308 | 174000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240308 | 173900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240308 | 173800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240308 | 173700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240308 | 173600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240308 | 173500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240308 | 173400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240308 | 173300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240308 | 173200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240308 | 173100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240308 | 173000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240308 | 172900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240308 | 172800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240308 | 172700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240308 | 172600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240308 | 172500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240308 | 172400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240308 | 172300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240308 | 172200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240308 | 172100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240308 | 172000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240308 | 171900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240308 | 171800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240308 | 171700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240308 | 171600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240308 | 171500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240308 | 171400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240308 | 171300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 213 | 20240308 | 171200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240308 | 171100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240308 | 171000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240308 | 170900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240308 | 170800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240308 | 170700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240308 | 170600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240308 | 170500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240308 | 170400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240308 | 170300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240308 | 170200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240308 | 170100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240308 | 170000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240308 | 165900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240308 | 165800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240308 | 165700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240308 | 165600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240308 | 165500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240308 | 165400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240308 | 165300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240308 | 165200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240308 | 165100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240308 | 165000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240308 | 164900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240308 | 164800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240308 | 164700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240308 | 164600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240308 | 164500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240308 | 164400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240308 | 164300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 243 | 20240308 | 164200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240308 | 164100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240308 | 164000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240308 | 163900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240308 | 163800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240308 | 163700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240308 | 163600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240308 | 163500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240308 | 163400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240308 | 163300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240308 | 163200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240308 | 163100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240308 | 163000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240308 | 162900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240308 | 162800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240308 | 162700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240308 | 162600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240308 | 162500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240308 | 162400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240308 | 162300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240308 | 162200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240308 | 162100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240308 | 162000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240308 | 161900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240308 | 161800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240308 | 161700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240308 | 161600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240308 | 161500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240308 | 161400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240308 | 161300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 273 | 20240308 | 161200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240308 | 161100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240308 | 161000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240308 | 160900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240308 | 160800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240308 | 160700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240308 | 160600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240308 | 160500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240308 | 160400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240308 | 160300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240308 | 160200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240308 | 160100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240308 | 160000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240308 | 155900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240308 | 155800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240308 | 155700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240308 | 155600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240308 | 155500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240308 | 155400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240308 | 155300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240308 | 155200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240308 | 155100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240308 | 155000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240308 | 154900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240308 | 154800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240308 | 154700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240308 | 154600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240308 | 154500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240308 | 154400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240308 | 154300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 303 | 20240308 | 154200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240308 | 154100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240308 | 154000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240308 | 153900 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240308 | 153800 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240308 | 153700 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240308 | 153600 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240308 | 153500 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240308 | 153400 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240308 | 153300 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240308 | 153200 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240308 | 153100 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240308 | 153000 | 1304059770 | 20250 | 20250 | 20250 | 20250 | 563 |
| 316 | 20240308 | 152900 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240308 | 152800 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240308 | 152700 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240308 | 152600 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240308 | 152500 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240308 | 152400 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240308 | 152300 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240308 | 152200 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240308 | 152100 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240308 | 152000 | 1292659020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240308 | 151900 | 1292659020 | 20250 | 20300 | 20300 | 20250 | 90 |
| 327 | 20240308 | 151800 | 1290833170 | 20300 | 20300 | 20350 | 20300 | 59 |
| 328 | 20240308 | 151700 | 1289633020 | 20300 | 20300 | 20300 | 20300 | 500 |
| 329 | 20240308 | 151600 | 1279483020 | 20250 | 20250 | 20250 | 20250 | 6 |
| 330 | 20240308 | 151500 | 1279361520 | 20250 | 20250 | 20300 | 20250 | 125 |
| 331 | 20240308 | 151400 | 1276828770 | 20300 | 20300 | 20300 | 20300 | 1 |
| 332 | 20240308 | 151300 | 1276808470 | 20250 | 20300 | 20300 | 20250 | 235 |
| 333 | 20240308 | 151200 | 1272038220 | 20250 | 20250 | 20250 | 20250 | 10 |
| 334 | 20240308 | 151100 | 1271835720 | 20250 | 20250 | 20250 | 20250 | 200 |
| 335 | 20240308 | 151000 | 1267785720 | 20250 | 20300 | 20300 | 20250 | 90 |
| 336 | 20240308 | 150900 | 1265958770 | 20300 | 20300 | 20300 | 20300 | 266 |
| 337 | 20240308 | 150800 | 1260558970 | 20250 | 20250 | 20300 | 20250 | 321 |
| 338 | 20240308 | 150700 | 1254058470 | 20300 | 20250 | 20300 | 20250 | 841 |
| 339 | 20240308 | 150600 | 1236992120 | 20250 | 20200 | 20250 | 20200 | 1107 |
| 340 | 20240308 | 150500 | 1214595320 | 20150 | 20000 | 20150 | 20000 | 538 |
| 341 | 20240308 | 150400 | 1203771620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240308 | 150300 | 1203771620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240308 | 150200 | 1203771620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240308 | 150100 | 1203771620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240308 | 150000 | 1203771620 | 20000 | 20050 | 20050 | 20000 | 65 |
| 346 | 20240308 | 145900 | 1202470870 | 20050 | 20000 | 20050 | 20000 | 236 |
| 347 | 20240308 | 145800 | 1197740870 | 20000 | 20000 | 20000 | 20000 | 155 |
| 348 | 20240308 | 145700 | 1194640870 | 20000 | 20000 | 20000 | 20000 | 1 |
| 349 | 20240308 | 145600 | 1194620870 | 20000 | 20000 | 20000 | 20000 | 56 |
| 350 | 20240308 | 145500 | 1193500870 | 20000 | 20000 | 20000 | 20000 | 38 |
| 351 | 20240308 | 145400 | 1192740870 | 20000 | 20000 | 20000 | 20000 | 8 |
| 352 | 20240308 | 145300 | 1192580870 | 20000 | 20000 | 20000 | 20000 | 55 |
| 353 | 20240308 | 145200 | 1191480870 | 20000 | 20000 | 20000 | 20000 | 5 |
| 354 | 20240308 | 145100 | 1191380870 | 20000 | 19980 | 20150 | 19980 | 427 |
| 355 | 20240308 | 145000 | 1182816600 | 19960 | 20000 | 20000 | 19960 | 68 |
| 356 | 20240308 | 144900 | 1181458210 | 19990 | 19970 | 20000 | 19950 | 257 |
| 357 | 20240308 | 144800 | 1176322350 | 19950 | 19940 | 19950 | 19940 | 293 |
| 358 | 20240308 | 144700 | 1170478150 | 19940 | 19950 | 19950 | 19940 | 435 |
| 359 | 20240308 | 144600 | 1161804210 | 19950 | 19950 | 19950 | 19950 | 37 |
| 360 | 20240308 | 144500 | 1161066060 | 19950 | 19960 | 19960 | 19950 | 55 |
| 361 | 20240308 | 144400 | 1159968790 | 19960 | 19970 | 19970 | 19960 | 28 |
| 362 | 20240308 | 144300 | 1159409890 | 19970 | 19980 | 19980 | 19970 | 421 |
| 363 | 20240308 | 144200 | 1150998340 | 19980 | 19980 | 19980 | 19980 | 151 |
| 364 | 20240308 | 144100 | 1147981360 | 19980 | 19980 | 19980 | 19980 | 592 |
| 365 | 20240308 | 144000 | 1136153200 | 19980 | 19980 | 19980 | 19980 | 6 |
| 366 | 20240308 | 143900 | 1136033320 | 19990 | 19980 | 19990 | 19980 | 57 |
| 367 | 20240308 | 143800 | 1134894390 | 19980 | 19980 | 19980 | 19980 | 30 |
| 368 | 20240308 | 143700 | 1134294990 | 19980 | 20000 | 20000 | 19980 | 23 |
| 369 | 20240308 | 143600 | 1133835180 | 19990 | 19990 | 19990 | 19990 | 56 |
| 370 | 20240308 | 143500 | 1132715740 | 20000 | 19980 | 20000 | 19980 | 230 |
| 371 | 20240308 | 143400 | 1128118150 | 19980 | 19990 | 19990 | 19980 | 55 |
| 372 | 20240308 | 143300 | 1127018950 | 19980 | 20000 | 20000 | 19980 | 413 |
| 373 | 20240308 | 143200 | 1118762660 | 20000 | 20000 | 20000 | 20000 | 637 |
| 374 | 20240308 | 143100 | 1106022660 | 20000 | 20000 | 20000 | 20000 | 5 |
| 375 | 20240308 | 143000 | 1105922660 | 20000 | 20000 | 20050 | 20000 | 85 |
| 376 | 20240308 | 142900 | 1104222610 | 20000 | 20000 | 20000 | 20000 | 34 |
| 377 | 20240308 | 142800 | 1103542610 | 20000 | 20000 | 20000 | 20000 | 2 |
| 378 | 20240308 | 142700 | 1103502610 | 20000 | 20000 | 20000 | 20000 | 17 |
| 379 | 20240308 | 142600 | 1103162610 | 20000 | 20000 | 20000 | 20000 | 91 |
| 380 | 20240308 | 142500 | 1101342610 | 20050 | 20050 | 20050 | 20000 | 9 |
| 381 | 20240308 | 142400 | 1101162310 | 20050 | 20000 | 20050 | 20000 | 18 |
| 382 | 20240308 | 142300 | 1100801460 | 20000 | 20000 | 20000 | 20000 | 93 |
| 383 | 20240308 | 142200 | 1098941460 | 20000 | 20000 | 20000 | 20000 | 15 |
| 384 | 20240308 | 142100 | 1098641460 | 20000 | 20000 | 20000 | 20000 | 21 |
| 385 | 20240308 | 142000 | 1098221460 | 20050 | 20000 | 20050 | 20000 | 140 |
| 386 | 20240308 | 141900 | 1095420710 | 20050 | 20050 | 20050 | 20000 | 99 |
| 387 | 20240308 | 141800 | 1093435860 | 20050 | 20050 | 20050 | 20050 | 682 |
| 388 | 20240308 | 141700 | 1079761760 | 20100 | 20100 | 20100 | 20050 | 45 |
| 389 | 20240308 | 141600 | 1078858410 | 20100 | 20100 | 20100 | 20100 | 39 |
| 390 | 20240308 | 141500 | 1078074510 | 20100 | 20100 | 20100 | 20100 | 322 |
| 391 | 20240308 | 141400 | 1071602310 | 20100 | 20050 | 20100 | 20050 | 296 |
| 392 | 20240308 | 141300 | 1065653860 | 20050 | 20050 | 20050 | 20050 | 129 |
| 393 | 20240308 | 141200 | 1063067410 | 20050 | 20050 | 20050 | 20050 | 87 |
| 394 | 20240308 | 141100 | 1061323060 | 20100 | 20050 | 20100 | 20050 | 59 |
| 395 | 20240308 | 141000 | 1060138310 | 20050 | 20050 | 20050 | 20050 | 34 |
| 396 | 20240308 | 140900 | 1059456610 | 20050 | 20050 | 20050 | 20050 | 8 |
| 397 | 20240308 | 140800 | 1059296210 | 20050 | 20050 | 20100 | 20050 | 25 |
| 398 | 20240308 | 140700 | 1058794910 | 20050 | 20050 | 20050 | 20050 | 233 |
| 399 | 20240308 | 140600 | 1054123260 | 20050 | 20050 | 20050 | 20050 | 52 |
| 400 | 20240308 | 140500 | 1053080660 | 20050 | 20050 | 20050 | 20050 | 128 |
| 401 | 20240308 | 140400 | 1050514260 | 20050 | 20100 | 20100 | 20050 | 107 |
| 402 | 20240308 | 140300 | 1048368860 | 20100 | 20100 | 20100 | 20100 | 59 |
| 403 | 20240308 | 140200 | 1047182960 | 20100 | 20100 | 20100 | 20100 | 29 |
| 404 | 20240308 | 140100 | 1046600060 | 20100 | 20100 | 20150 | 20100 | 283 |
| 405 | 20240308 | 140000 | 1040908460 | 20100 | 20100 | 20100 | 20100 | 126 |
| 406 | 20240308 | 135900 | 1038375860 | 20150 | 20150 | 20150 | 20150 | 377 |
| 407 | 20240308 | 135800 | 1030779310 | 20150 | 20300 | 20300 | 20150 | 752 |
| 408 | 20240308 | 135700 | 1015533160 | 20350 | 20050 | 20350 | 20000 | 1334 |
| 409 | 20240308 | 135600 | 988606860 | 20100 | 20200 | 20250 | 20100 | 542 |
| 410 | 20240308 | 135500 | 977673610 | 20300 | 20300 | 20450 | 20300 | 743 |
| 411 | 20240308 | 135400 | 962564160 | 20300 | 20150 | 20300 | 20100 | 1660 |
| 412 | 20240308 | 135300 | 928964360 | 20100 | 20150 | 20200 | 20100 | 882 |
| 413 | 20240308 | 135200 | 911180360 | 20200 | 20150 | 20200 | 20150 | 1009 |
| 414 | 20240308 | 135100 | 890813560 | 20000 | 19910 | 20200 | 19910 | 1822 |
| 415 | 20240308 | 135000 | 854181150 | 19890 | 19760 | 19900 | 19750 | 1495 |
| 416 | 20240308 | 134900 | 824508230 | 19770 | 19720 | 19800 | 19690 | 479 |
| 417 | 20240308 | 134800 | 815037310 | 19690 | 19660 | 19690 | 19660 | 4 |
| 418 | 20240308 | 134700 | 814958590 | 19680 | 19680 | 19720 | 19640 | 333 |
| 419 | 20240308 | 134600 | 808398970 | 19670 | 19640 | 19670 | 19630 | 112 |
| 420 | 20240308 | 134500 | 806196850 | 19630 | 19630 | 19630 | 19630 | 2 |
| 421 | 20240308 | 134400 | 806157590 | 19630 | 19600 | 19630 | 19600 | 39 |
| 422 | 20240308 | 134300 | 805392700 | 19610 | 19610 | 19650 | 19600 | 162 |
| 423 | 20240308 | 134200 | 802214630 | 19610 | 19610 | 19610 | 19600 | 44 |
| 424 | 20240308 | 134100 | 801352120 | 19610 | 19620 | 19630 | 19600 | 280 |
| 425 | 20240308 | 134000 | 795861580 | 19620 | 19600 | 19630 | 19600 | 117 |
| 426 | 20240308 | 133900 | 793566150 | 19600 | 19610 | 19610 | 19600 | 187 |
| 427 | 20240308 | 133800 | 789899100 | 19600 | 19570 | 19620 | 19570 | 750 |
| 428 | 20240308 | 133700 | 775194580 | 19570 | 19590 | 19600 | 19570 | 133 |
| 429 | 20240308 | 133600 | 772588820 | 19590 | 19610 | 19610 | 19590 | 91 |
| 430 | 20240308 | 133500 | 770805070 | 19610 | 19610 | 19610 | 19600 | 115 |
| 431 | 20240308 | 133400 | 768549980 | 19610 | 19590 | 19640 | 19590 | 172 |
| 432 | 20240308 | 133300 | 765177450 | 19590 | 19570 | 19620 | 19570 | 137 |
| 433 | 20240308 | 133200 | 762493080 | 19570 | 19570 | 19570 | 19550 | 85 |
| 434 | 20240308 | 133100 | 760829690 | 19580 | 19510 | 19580 | 19510 | 130 |
| 435 | 20240308 | 133000 | 758285990 | 19530 | 19530 | 19530 | 19510 | 182 |
| 436 | 20240308 | 132900 | 754732250 | 19510 | 19500 | 19540 | 19490 | 68 |
| 437 | 20240308 | 132800 | 753406160 | 19500 | 19550 | 19570 | 19480 | 218 |
| 438 | 20240308 | 132700 | 749147150 | 19540 | 19380 | 19540 | 19380 | 245 |
| 439 | 20240308 | 132600 | 744382480 | 19380 | 19360 | 19380 | 19360 | 30 |
| 440 | 20240308 | 132500 | 743801400 | 19360 | 19350 | 19360 | 19350 | 52 |
| 441 | 20240308 | 132400 | 742794700 | 19350 | 19360 | 19360 | 19340 | 73 |
| 442 | 20240308 | 132300 | 741381760 | 19380 | 19360 | 19380 | 19360 | 50 |
| 443 | 20240308 | 132200 | 740412780 | 19380 | 19390 | 19390 | 19380 | 65 |
| 444 | 20240308 | 132100 | 739153010 | 19380 | 19380 | 19380 | 19380 | 43 |
| 445 | 20240308 | 132000 | 738319670 | 19380 | 19380 | 19380 | 19380 | 36 |
| 446 | 20240308 | 131900 | 737621990 | 19380 | 19370 | 19380 | 19370 | 73 |
| 447 | 20240308 | 131800 | 736207260 | 19360 | 19380 | 19380 | 19360 | 5 |
| 448 | 20240308 | 131700 | 736110440 | 19380 | 19330 | 19380 | 19330 | 65 |
| 449 | 20240308 | 131600 | 734853170 | 19330 | 19360 | 19450 | 19330 | 81 |
| 450 | 20240308 | 131500 | 733280330 | 19340 | 19330 | 19350 | 19330 | 8 |
| 451 | 20240308 | 131400 | 733125620 | 19330 | 19300 | 19330 | 19300 | 119 |
| 452 | 20240308 | 131300 | 730828030 | 19310 | 19300 | 19310 | 19300 | 213 |
| 453 | 20240308 | 131200 | 726716510 | 19300 | 19300 | 19300 | 19300 | 11 |
| 454 | 20240308 | 131100 | 726504210 | 19300 | 19310 | 19310 | 19300 | 38 |
| 455 | 20240308 | 131000 | 725770440 | 19310 | 19310 | 19310 | 19310 | 55 |
| 456 | 20240308 | 130900 | 724708390 | 19310 | 19310 | 19310 | 19310 | 8 |
| 457 | 20240308 | 130800 | 724553910 | 19310 | 19310 | 19310 | 19310 | 6 |
| 458 | 20240308 | 130700 | 724438050 | 19310 | 19310 | 19320 | 19310 | 59 |
| 459 | 20240308 | 130600 | 723298710 | 19310 | 19320 | 19320 | 19310 | 24 |
| 460 | 20240308 | 130500 | 722835040 | 19320 | 19320 | 19320 | 19320 | 6 |
| 461 | 20240308 | 130400 | 722719120 | 19320 | 19320 | 19320 | 19320 | 47 |
| 462 | 20240308 | 130300 | 721811080 | 19330 | 19340 | 19340 | 19330 | 24 |
| 463 | 20240308 | 130200 | 721347090 | 19340 | 19310 | 19340 | 19310 | 31 |
| 464 | 20240308 | 130100 | 720747920 | 19310 | 19330 | 19330 | 19310 | 38 |
| 465 | 20240308 | 130000 | 720013650 | 19330 | 19340 | 19340 | 19330 | 31 |
| 466 | 20240308 | 125900 | 719414120 | 19340 | 19340 | 19340 | 19340 | 3 |
| 467 | 20240308 | 125800 | 719356100 | 19340 | 19340 | 19340 | 19340 | 22 |
| 468 | 20240308 | 125700 | 718930620 | 19340 | 19340 | 19340 | 19340 | 37 |
| 469 | 20240308 | 125600 | 718215040 | 19340 | 19340 | 19340 | 19340 | 35 |
| 470 | 20240308 | 125500 | 717538140 | 19340 | 19350 | 19350 | 19340 | 26 |
| 471 | 20240308 | 125400 | 717035280 | 19350 | 19340 | 19350 | 19340 | 22 |
| 472 | 20240308 | 125300 | 716609790 | 19360 | 19340 | 19360 | 19340 | 52 |
| 473 | 20240308 | 125200 | 715603830 | 19340 | 19310 | 19340 | 19310 | 28 |
| 474 | 20240308 | 125100 | 715063090 | 19310 | 19310 | 19310 | 19310 | 1 |
| 475 | 20240308 | 125000 | 715043780 | 19310 | 19310 | 19310 | 19300 | 191 |
| 476 | 20240308 | 124900 | 711357260 | 19310 | 19310 | 19310 | 19310 | 57 |
| 477 | 20240308 | 124800 | 710256590 | 19310 | 19310 | 19310 | 19310 | 6 |
| 478 | 20240308 | 124700 | 710140730 | 19310 | 19310 | 19310 | 19300 | 36 |
| 479 | 20240308 | 124600 | 709445580 | 19310 | 19310 | 19310 | 19310 | 30 |
| 480 | 20240308 | 124500 | 708866280 | 19310 | 19300 | 19310 | 19300 | 36 |
| 481 | 20240308 | 124400 | 708171130 | 19300 | 19300 | 19300 | 19300 | 5 |
| 482 | 20240308 | 124300 | 708074630 | 19300 | 19300 | 19300 | 19300 | 57 |
| 483 | 20240308 | 124200 | 706974530 | 19320 | 19300 | 19320 | 19300 | 40 |
| 484 | 20240308 | 124100 | 706202490 | 19300 | 19300 | 19300 | 19300 | 3 |
| 485 | 20240308 | 124000 | 706144590 | 19300 | 19300 | 19300 | 19300 | 70 |
| 486 | 20240308 | 123900 | 704793590 | 19300 | 19320 | 19430 | 19300 | 53 |
| 487 | 20240308 | 123800 | 703765560 | 19300 | 19300 | 19300 | 19300 | 40 |
| 488 | 20240308 | 123700 | 702993560 | 19300 | 19300 | 19310 | 19300 | 79 |
| 489 | 20240308 | 123600 | 701468620 | 19300 | 19300 | 19300 | 19300 | 16 |
| 490 | 20240308 | 123500 | 701159820 | 19300 | 19310 | 19310 | 19300 | 32 |
| 491 | 20240308 | 123400 | 700542100 | 19310 | 19390 | 19390 | 19310 | 35 |
| 492 | 20240308 | 123300 | 699865990 | 19390 | 19290 | 19390 | 19290 | 4 |
| 493 | 20240308 | 123200 | 699788710 | 19290 | 19310 | 19310 | 19290 | 9 |
| 494 | 20240308 | 123100 | 699614980 | 19310 | 19280 | 19440 | 19280 | 64 |
| 495 | 20240308 | 123000 | 698380420 | 19280 | 19280 | 19280 | 19280 | 38 |
| 496 | 20240308 | 122900 | 697647780 | 19280 | 19280 | 19280 | 19280 | 3 |
| 497 | 20240308 | 122800 | 697589940 | 19300 | 19280 | 19300 | 19280 | 25 |
| 498 | 20240308 | 122700 | 697107920 | 19280 | 19280 | 19280 | 19280 | 71 |
| 499 | 20240308 | 122600 | 695739040 | 19280 | 19280 | 19290 | 19280 | 187 |
| 500 | 20240308 | 122500 | 692131930 | 19280 | 19290 | 19290 | 19280 | 16 |
| 501 | 20240308 | 122400 | 691823330 | 19290 | 19300 | 19300 | 19290 | 71 |
| 502 | 20240308 | 122300 | 690453640 | 19300 | 19290 | 19320 | 19290 | 13 |
| 503 | 20240308 | 122200 | 690202710 | 19290 | 19290 | 19290 | 19290 | 3 |
| 504 | 20240308 | 122100 | 690144840 | 19300 | 19300 | 19300 | 19300 | 21 |
| 505 | 20240308 | 122000 | 689739540 | 19300 | 19290 | 19300 | 19290 | 66 |
| 506 | 20240308 | 121900 | 688466080 | 19290 | 19290 | 19290 | 19290 | 7 |
| 507 | 20240308 | 121800 | 688331050 | 19290 | 19290 | 19290 | 19290 | 270 |
| 508 | 20240308 | 121700 | 683122750 | 19280 | 19280 | 19280 | 19280 | 71 |
| 509 | 20240308 | 121600 | 681753870 | 19280 | 19280 | 19280 | 19280 | 2 |
| 510 | 20240308 | 121500 | 681715310 | 19280 | 19280 | 19280 | 19280 | 28 |
| 511 | 20240308 | 121400 | 681175470 | 19280 | 19280 | 19280 | 19280 | 37 |
| 512 | 20240308 | 121300 | 680462110 | 19280 | 19290 | 19290 | 19280 | 44 |
| 513 | 20240308 | 121200 | 679613370 | 19290 | 19290 | 19290 | 19290 | 26 |
| 514 | 20240308 | 121100 | 679111830 | 19290 | 19290 | 19290 | 19290 | 41 |
| 515 | 20240308 | 121000 | 678320940 | 19290 | 19290 | 19290 | 19290 | 32 |
| 516 | 20240308 | 120900 | 677703660 | 19290 | 19290 | 19290 | 19290 | 71 |
| 517 | 20240308 | 120800 | 676334070 | 19290 | 19290 | 19290 | 19290 | 214 |
| 518 | 20240308 | 120700 | 672206010 | 19290 | 19300 | 19300 | 19290 | 10 |
| 519 | 20240308 | 120600 | 672013040 | 19300 | 19300 | 19300 | 19280 | 374 |
| 520 | 20240308 | 120500 | 664794900 | 19300 | 19330 | 19330 | 19280 | 2071 |
| 521 | 20240308 | 120400 | 624823040 | 19330 | 19320 | 19330 | 19320 | 39 |
| 522 | 20240308 | 120300 | 624069510 | 19320 | 19340 | 19340 | 19320 | 139 |
| 523 | 20240308 | 120200 | 621382840 | 19330 | 19340 | 19340 | 19330 | 24 |
| 524 | 20240308 | 120100 | 620918690 | 19340 | 19340 | 19340 | 19340 | 3 |
| 525 | 20240308 | 120000 | 620860670 | 19340 | 19340 | 19340 | 19340 | 60 |
| 526 | 20240308 | 115900 | 619700270 | 19340 | 19350 | 19350 | 19340 | 37 |
| 527 | 20240308 | 115800 | 618984440 | 19350 | 19350 | 19350 | 19350 | 36 |
| 528 | 20240308 | 115700 | 618287840 | 19350 | 19360 | 19360 | 19350 | 39 |
| 529 | 20240308 | 115600 | 617533020 | 19360 | 19360 | 19360 | 19360 | 203 |
| 530 | 20240308 | 115500 | 613602940 | 19370 | 19360 | 19370 | 19360 | 39 |
| 531 | 20240308 | 115400 | 612847890 | 19370 | 19370 | 19370 | 19370 | 53 |
| 532 | 20240308 | 115300 | 611821280 | 19370 | 19370 | 19370 | 19370 | 4 |
| 533 | 20240308 | 115200 | 611743800 | 19370 | 19370 | 19380 | 19370 | 4 |
| 534 | 20240308 | 115100 | 611666310 | 19370 | 19380 | 19380 | 19370 | 145 |
| 535 | 20240308 | 115000 | 608856400 | 19390 | 19420 | 19420 | 19390 | 58 |
| 536 | 20240308 | 114900 | 607731520 | 19420 | 19400 | 19460 | 19400 | 26 |
| 537 | 20240308 | 114800 | 607226120 | 19400 | 19400 | 19450 | 19380 | 129 |
| 538 | 20240308 | 114700 | 604720680 | 19400 | 19380 | 19400 | 19380 | 35 |
| 539 | 20240308 | 114600 | 604042360 | 19380 | 19360 | 19380 | 19360 | 5 |
| 540 | 20240308 | 114500 | 603945490 | 19360 | 19360 | 19360 | 19360 | 23 |
| 541 | 20240308 | 114400 | 603500210 | 19360 | 19360 | 19360 | 19360 | 76 |
| 542 | 20240308 | 114300 | 602028850 | 19360 | 19340 | 19360 | 19340 | 4 |
| 543 | 20240308 | 114200 | 601951430 | 19350 | 19350 | 19350 | 19350 | 58 |
| 544 | 20240308 | 114100 | 600829130 | 19340 | 19320 | 19340 | 19320 | 6 |
| 545 | 20240308 | 114000 | 600713110 | 19450 | 19450 | 19450 | 19450 | 0 |
| 546 | 20240308 | 113900 | 600713110 | 19450 | 19320 | 19450 | 19320 | 30 |
| 547 | 20240308 | 113800 | 600133360 | 19320 | 19320 | 19330 | 19320 | 69 |
| 548 | 20240308 | 113700 | 598799980 | 19320 | 19330 | 19330 | 19320 | 11 |
| 549 | 20240308 | 113600 | 598587360 | 19330 | 19330 | 19330 | 19330 | 19 |
| 550 | 20240308 | 113500 | 598220090 | 19330 | 19320 | 19330 | 19320 | 5 |
| 551 | 20240308 | 113400 | 598123480 | 19320 | 19320 | 19320 | 19320 | 36 |
| 552 | 20240308 | 113300 | 597427960 | 19320 | 19320 | 19320 | 19320 | 68 |
| 553 | 20240308 | 113200 | 596114200 | 19320 | 19320 | 19320 | 19320 | 5 |
| 554 | 20240308 | 113100 | 596017600 | 19320 | 19310 | 19320 | 19310 | 26 |
| 555 | 20240308 | 113000 | 595515530 | 19320 | 19320 | 19320 | 19310 | 76 |
| 556 | 20240308 | 112900 | 594047440 | 19320 | 19320 | 19320 | 19320 | 1 |
| 557 | 20240308 | 112800 | 594028120 | 19320 | 19320 | 19320 | 19320 | 29 |
| 558 | 20240308 | 112700 | 593467840 | 19330 | 19340 | 19340 | 19330 | 36 |
| 559 | 20240308 | 112600 | 592771710 | 19340 | 19340 | 19340 | 19340 | 40 |
| 560 | 20240308 | 112500 | 591998110 | 19340 | 19330 | 19440 | 19320 | 11 |
| 561 | 20240308 | 112400 | 591785120 | 19320 | 19330 | 19340 | 19320 | 407 |
| 562 | 20240308 | 112300 | 583915990 | 19330 | 19320 | 19330 | 19320 | 62 |
| 563 | 20240308 | 112200 | 582718130 | 19320 | 19320 | 19320 | 19320 | 7 |
| 564 | 20240308 | 112100 | 582582890 | 19320 | 19310 | 19320 | 19310 | 41 |
| 565 | 20240308 | 112000 | 581791160 | 19300 | 19300 | 19300 | 19300 | 36 |
| 566 | 20240308 | 111900 | 581096360 | 19300 | 19320 | 19320 | 19280 | 1189 |
| 567 | 20240308 | 111800 | 558149690 | 19300 | 19300 | 19320 | 19300 | 30 |
| 568 | 20240308 | 111700 | 557570630 | 19320 | 19300 | 19320 | 19300 | 34 |
| 569 | 20240308 | 111600 | 556914410 | 19310 | 19350 | 19360 | 19300 | 1487 |
| 570 | 20240308 | 111500 | 528188540 | 19350 | 19370 | 19370 | 19350 | 51 |
| 571 | 20240308 | 111400 | 527201570 | 19370 | 19360 | 19420 | 19360 | 19 |
| 572 | 20240308 | 111300 | 526833000 | 19350 | 19340 | 19420 | 19340 | 251 |
| 573 | 20240308 | 111200 | 521963390 | 19330 | 19330 | 19340 | 19330 | 78 |
| 574 | 20240308 | 111100 | 520455600 | 19330 | 19330 | 19330 | 19330 | 61 |
| 575 | 20240308 | 111000 | 519276470 | 19330 | 19330 | 19330 | 19330 | 6 |
| 576 | 20240308 | 110900 | 519160490 | 19330 | 19330 | 19330 | 19330 | 3 |
| 577 | 20240308 | 110800 | 519102500 | 19330 | 19350 | 19350 | 19330 | 423 |
| 578 | 20240308 | 110700 | 510922820 | 19350 | 19350 | 19350 | 19350 | 42 |
| 579 | 20240308 | 110600 | 510110120 | 19350 | 19350 | 19350 | 19350 | 5 |
| 580 | 20240308 | 110500 | 510013370 | 19360 | 19370 | 19370 | 19360 | 18 |
| 581 | 20240308 | 110400 | 509664880 | 19370 | 19370 | 19370 | 19370 | 32 |
| 582 | 20240308 | 110300 | 509045040 | 19370 | 19370 | 19370 | 19370 | 37 |
| 583 | 20240308 | 110200 | 508328350 | 19370 | 19370 | 19370 | 19370 | 99 |
| 584 | 20240308 | 110100 | 506410720 | 19370 | 19370 | 19370 | 19370 | 3 |
| 585 | 20240308 | 110000 | 506352610 | 19390 | 19370 | 19390 | 19370 | 5 |
| 586 | 20240308 | 105900 | 506255710 | 19370 | 19320 | 19370 | 19320 | 153 |
| 587 | 20240308 | 105800 | 503293890 | 19330 | 19320 | 19340 | 19320 | 96 |
| 588 | 20240308 | 105700 | 501439140 | 19320 | 19300 | 19350 | 19300 | 71 |
| 589 | 20240308 | 105600 | 500066930 | 19300 | 19300 | 19300 | 19300 | 26 |
| 590 | 20240308 | 105500 | 499565130 | 19300 | 19310 | 19310 | 19300 | 26 |
| 591 | 20240308 | 105400 | 499063150 | 19310 | 19290 | 19360 | 19290 | 73 |
| 592 | 20240308 | 105300 | 497654890 | 19290 | 19270 | 19350 | 19270 | 99 |
| 593 | 20240308 | 105200 | 495746940 | 19260 | 19390 | 19400 | 19260 | 240 |
| 594 | 20240308 | 105100 | 491096560 | 19400 | 19420 | 19420 | 19400 | 266 |
| 595 | 20240308 | 105000 | 485932020 | 19420 | 19420 | 19420 | 19420 | 57 |
| 596 | 20240308 | 104900 | 484825080 | 19420 | 19430 | 19430 | 19420 | 502 |
| 597 | 20240308 | 104800 | 475071240 | 19440 | 19440 | 19440 | 19430 | 50 |
| 598 | 20240308 | 104700 | 474099600 | 19440 | 19450 | 19450 | 19440 | 220 |
| 599 | 20240308 | 104600 | 469822430 | 19450 | 19420 | 19450 | 19420 | 9 |
| 600 | 20240308 | 104500 | 469647600 | 19420 | 19430 | 19430 | 19420 | 27 |
| 601 | 20240308 | 104400 | 469123010 | 19430 | 19420 | 19440 | 19420 | 100 |
| 602 | 20240308 | 104300 | 467179610 | 19420 | 19420 | 19420 | 19420 | 2 |
| 603 | 20240308 | 104200 | 467140770 | 19440 | 19440 | 19440 | 19440 | 13 |
| 604 | 20240308 | 104100 | 466888050 | 19450 | 19460 | 19460 | 19450 | 108 |
| 605 | 20240308 | 104000 | 464787440 | 19450 | 19440 | 19460 | 19440 | 49 |
| 606 | 20240308 | 103900 | 463834050 | 19460 | 19490 | 19500 | 19420 | 9 |
| 607 | 20240308 | 103800 | 463658990 | 19490 | 19400 | 19490 | 19400 | 707 |
| 608 | 20240308 | 103700 | 449921100 | 19420 | 19410 | 19420 | 19400 | 41 |
| 609 | 20240308 | 103600 | 449125280 | 19400 | 19250 | 19400 | 19240 | 923 |
| 610 | 20240308 | 103500 | 431235540 | 19260 | 19240 | 19260 | 19240 | 72 |
| 611 | 20240308 | 103400 | 429849950 | 19240 | 19240 | 19240 | 19240 | 3 |
| 612 | 20240308 | 103300 | 429792230 | 19250 | 19250 | 19250 | 19240 | 35 |
| 613 | 20240308 | 103200 | 429118510 | 19250 | 19270 | 19270 | 19250 | 52 |
| 614 | 20240308 | 103100 | 428116990 | 19270 | 19280 | 19280 | 19260 | 5 |
| 615 | 20240308 | 103000 | 428020640 | 19290 | 19320 | 19400 | 19290 | 18 |
| 616 | 20240308 | 102900 | 427672310 | 19310 | 19270 | 19310 | 19270 | 115 |
| 617 | 20240308 | 102800 | 425455130 | 19270 | 19280 | 19280 | 19270 | 91 |
| 618 | 20240308 | 102700 | 423700870 | 19280 | 19340 | 19340 | 19280 | 156 |
| 619 | 20240308 | 102600 | 420687240 | 19350 | 19340 | 19360 | 19340 | 58 |
| 620 | 20240308 | 102500 | 419565480 | 19340 | 19340 | 19430 | 19340 | 4 |
| 621 | 20240308 | 102400 | 419488030 | 19430 | 19360 | 19430 | 19360 | 5 |
| 622 | 20240308 | 102300 | 419391090 | 19360 | 19360 | 19440 | 19340 | 409 |
| 623 | 20240308 | 102200 | 411460870 | 19350 | 19310 | 19350 | 19310 | 133 |
| 624 | 20240308 | 102100 | 408890910 | 19310 | 19230 | 19310 | 19230 | 60 |
| 625 | 20240308 | 102000 | 407735890 | 19230 | 19230 | 19250 | 19230 | 204 |
| 626 | 20240308 | 101900 | 403809370 | 19240 | 19220 | 19260 | 19220 | 1116 |
| 627 | 20240308 | 101800 | 382347950 | 19230 | 19230 | 19250 | 19230 | 34 |
| 628 | 20240308 | 101700 | 381694080 | 19230 | 19230 | 19240 | 19220 | 189 |
| 629 | 20240308 | 101600 | 378059610 | 19230 | 19220 | 19230 | 19220 | 11 |
| 630 | 20240308 | 101500 | 377848120 | 19230 | 19230 | 19230 | 19220 | 45 |
| 631 | 20240308 | 101400 | 376983010 | 19230 | 19220 | 19230 | 19220 | 54 |
| 632 | 20240308 | 101300 | 375944840 | 19220 | 19220 | 19230 | 19220 | 19 |
| 633 | 20240308 | 101200 | 375579590 | 19230 | 19220 | 19230 | 19220 | 40 |
| 634 | 20240308 | 101100 | 374810770 | 19220 | 19230 | 19230 | 19220 | 42 |
| 635 | 20240308 | 101000 | 374003130 | 19230 | 19220 | 19230 | 19220 | 9 |
| 636 | 20240308 | 100900 | 373830090 | 19220 | 19220 | 19220 | 19220 | 10 |
| 637 | 20240308 | 100800 | 373637890 | 19220 | 19220 | 19220 | 19220 | 198 |
| 638 | 20240308 | 100700 | 369832330 | 19220 | 19230 | 19240 | 19220 | 39 |
| 639 | 20240308 | 100600 | 369082370 | 19230 | 19210 | 19350 | 19210 | 1100 |
| 640 | 20240308 | 100500 | 347845290 | 19320 | 19210 | 19320 | 19210 | 154 |
| 641 | 20240308 | 100400 | 344886640 | 19230 | 19230 | 19230 | 19230 | 275 |
| 642 | 20240308 | 100300 | 339598390 | 19230 | 19220 | 19230 | 19220 | 6 |
| 643 | 20240308 | 100200 | 339483020 | 19220 | 19200 | 19220 | 19200 | 31 |
| 644 | 20240308 | 100100 | 338887750 | 19220 | 19210 | 19220 | 19180 | 204 |
| 645 | 20240308 | 100000 | 334973480 | 19210 | 19210 | 19310 | 19210 | 56 |
| 646 | 20240308 | 095900 | 333896220 | 19330 | 19200 | 19330 | 19190 | 409 |
| 647 | 20240308 | 095800 | 326020700 | 19200 | 19180 | 19200 | 19180 | 6 |
| 648 | 20240308 | 095700 | 325905560 | 19230 | 19180 | 19230 | 19180 | 131 |
| 649 | 20240308 | 095600 | 323391100 | 19190 | 19180 | 19190 | 19180 | 18 |
| 650 | 20240308 | 095500 | 323045720 | 19180 | 19190 | 19220 | 19180 | 586 |
| 651 | 20240308 | 095400 | 311801150 | 19190 | 19210 | 19210 | 19190 | 23 |
| 652 | 20240308 | 095300 | 311359550 | 19220 | 19220 | 19220 | 19220 | 30 |
| 653 | 20240308 | 095200 | 310782950 | 19230 | 19230 | 19230 | 19230 | 10 |
| 654 | 20240308 | 095100 | 310590650 | 19250 | 19260 | 19270 | 19250 | 324 |
| 655 | 20240308 | 095000 | 304350390 | 19260 | 19260 | 19270 | 19260 | 142 |
| 656 | 20240308 | 094900 | 301615330 | 19260 | 19270 | 19270 | 19260 | 53 |
| 657 | 20240308 | 094800 | 300594250 | 19290 | 19290 | 19290 | 19290 | 15 |
| 658 | 20240308 | 094700 | 300304900 | 19290 | 19260 | 19290 | 19260 | 44 |
| 659 | 20240308 | 094600 | 299457300 | 19260 | 19180 | 19260 | 19180 | 384 |
| 660 | 20240308 | 094500 | 292078100 | 19180 | 19170 | 19180 | 19170 | 3 |
| 661 | 20240308 | 094400 | 292020580 | 19170 | 19150 | 19220 | 19150 | 162 |
| 662 | 20240308 | 094300 | 288908930 | 19130 | 19150 | 19210 | 19130 | 178 |
| 663 | 20240308 | 094200 | 285500780 | 19130 | 19150 | 19170 | 19130 | 65 |
| 664 | 20240308 | 094100 | 284256790 | 19150 | 19160 | 19180 | 19150 | 112 |
| 665 | 20240308 | 094000 | 282110450 | 19180 | 19180 | 19190 | 19160 | 155 |
| 666 | 20240308 | 093900 | 279137500 | 19160 | 19210 | 19210 | 19160 | 202 |
| 667 | 20240308 | 093800 | 275258150 | 19210 | 19220 | 19220 | 19210 | 73 |
| 668 | 20240308 | 093700 | 273855460 | 19220 | 19180 | 19230 | 19180 | 148 |
| 669 | 20240308 | 093600 | 271010020 | 19200 | 19170 | 19200 | 19170 | 7 |
| 670 | 20240308 | 093500 | 270875770 | 19200 | 19050 | 19200 | 19050 | 740 |
| 671 | 20240308 | 093400 | 256732050 | 19050 | 19060 | 19080 | 19050 | 106 |
| 672 | 20240308 | 093300 | 254711680 | 19050 | 19070 | 19070 | 19050 | 608 |
| 673 | 20240308 | 093200 | 243124780 | 19120 | 19070 | 19130 | 19070 | 69 |
| 674 | 20240308 | 093100 | 241806000 | 19070 | 19070 | 19080 | 19050 | 140 |
| 675 | 20240308 | 093000 | 239138070 | 19060 | 19040 | 19120 | 19020 | 198 |
| 676 | 20240308 | 092900 | 235369020 | 19010 | 19050 | 19120 | 19010 | 1465 |
| 677 | 20240308 | 092800 | 207484890 | 19060 | 19110 | 19120 | 19040 | 2543 |
| 678 | 20240308 | 092700 | 158964180 | 19120 | 19150 | 19150 | 19110 | 904 |
| 679 | 20240308 | 092600 | 141665670 | 19150 | 19180 | 19180 | 19150 | 432 |
| 680 | 20240308 | 092500 | 133385610 | 19190 | 19200 | 19230 | 19170 | 455 |
| 681 | 20240308 | 092400 | 124650980 | 19150 | 19240 | 19240 | 19150 | 823 |
| 682 | 20240308 | 092300 | 108866660 | 19240 | 19250 | 19250 | 19240 | 103 |
| 683 | 20240308 | 092200 | 106884000 | 19300 | 19330 | 19330 | 19300 | 23 |
| 684 | 20240308 | 092100 | 106439980 | 19310 | 19320 | 19320 | 19310 | 32 |
| 685 | 20240308 | 092000 | 105821940 | 19340 | 19340 | 19340 | 19310 | 19 |
| 686 | 20240308 | 091900 | 105454670 | 19340 | 19360 | 19360 | 19170 | 951 |
| 687 | 20240308 | 091800 | 87177550 | 19360 | 19370 | 19380 | 19360 | 63 |
| 688 | 20240308 | 091700 | 85957050 | 19380 | 19430 | 19430 | 19380 | 201 |
| 689 | 20240308 | 091600 | 82058120 | 19430 | 19430 | 19440 | 19430 | 63 |
| 690 | 20240308 | 091500 | 80833760 | 19440 | 19480 | 19480 | 19440 | 178 |
| 691 | 20240308 | 091400 | 77371610 | 19490 | 19590 | 19590 | 19490 | 496 |
| 692 | 20240308 | 091300 | 67684850 | 19690 | 19690 | 19690 | 19690 | 60 |
| 693 | 20240308 | 091200 | 66503450 | 19690 | 19690 | 19690 | 19690 | 1 |
| 694 | 20240308 | 091100 | 66483760 | 19690 | 19710 | 19710 | 19590 | 2311 |
| 695 | 20240308 | 091000 | 20959710 | 19730 | 19800 | 19810 | 19730 | 75 |
| 696 | 20240308 | 090900 | 19476030 | 19810 | 19810 | 19810 | 19810 | 0 |
| 697 | 20240308 | 090800 | 19476030 | 19810 | 19810 | 19810 | 19810 | 2 |
| 698 | 20240308 | 090700 | 19436410 | 19820 | 19700 | 19820 | 19700 | 63 |
| 699 | 20240308 | 090600 | 18189910 | 19600 | 19660 | 19660 | 19590 | 149 |
| 700 | 20240308 | 090500 | 15268740 | 19660 | 19660 | 19660 | 19660 | 5 |
| 701 | 20240308 | 090400 | 15170440 | 19870 | 19800 | 19870 | 19800 | 13 |
| 702 | 20240308 | 090300 | 14912900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 703 | 20240308 | 090200 | 14912900 | 19660 | 19890 | 19900 | 19660 | 467 |
| 704 | 20240308 | 090100 | 5624490 | 19880 | 19680 | 19880 | 19550 | 24 |
| 705 | 20240308 | 090000 | 5149700 | 19550 | 19750 | 19750 | 19550 | 261 |