39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 3 | 20240628 | 205500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240628 | 205400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240628 | 205300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240628 | 205200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240628 | 205100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240628 | 205000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240628 | 204900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240628 | 204800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240628 | 204700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240628 | 204600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240628 | 204500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240628 | 204400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240628 | 204300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240628 | 204200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240628 | 204100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240628 | 204000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240628 | 203900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240628 | 203800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240628 | 203700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240628 | 203600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240628 | 203500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240628 | 203400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240628 | 203300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240628 | 203200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240628 | 203100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240628 | 203000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240628 | 202900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240628 | 202800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240628 | 202700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240628 | 202600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 33 | 20240628 | 202500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240628 | 202400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240628 | 202300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240628 | 202200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240628 | 202100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240628 | 202000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240628 | 201900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240628 | 201800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240628 | 201700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240628 | 201600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240628 | 201500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240628 | 201400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240628 | 201300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240628 | 201200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240628 | 201100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240628 | 201000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240628 | 200900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240628 | 200800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240628 | 200700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240628 | 200600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240628 | 200500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240628 | 200400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240628 | 200300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240628 | 200200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240628 | 200100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240628 | 200000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240628 | 195900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240628 | 195800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240628 | 195700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240628 | 195600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 63 | 20240628 | 195500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240628 | 195400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240628 | 195300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240628 | 195200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240628 | 195100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240628 | 195000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240628 | 194900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240628 | 194800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240628 | 194700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240628 | 194600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240628 | 194500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240628 | 194400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240628 | 194300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240628 | 194200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240628 | 194100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240628 | 194000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240628 | 193900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240628 | 193800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240628 | 193700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240628 | 193600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240628 | 193500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240628 | 193400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240628 | 193300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240628 | 193200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240628 | 193100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240628 | 193000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240628 | 192900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240628 | 192800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240628 | 192700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240628 | 192600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 93 | 20240628 | 192500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240628 | 192400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240628 | 192300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240628 | 192200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240628 | 192100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240628 | 192000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240628 | 191900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240628 | 191800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240628 | 191700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240628 | 191600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240628 | 191500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240628 | 191400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240628 | 191300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240628 | 191200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240628 | 191100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240628 | 191000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240628 | 190900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240628 | 190800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240628 | 190700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240628 | 190600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240628 | 190500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240628 | 190400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240628 | 190300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240628 | 190200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240628 | 190100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240628 | 190000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240628 | 185900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240628 | 185800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240628 | 185700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240628 | 185600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 123 | 20240628 | 185500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240628 | 185400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240628 | 185300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240628 | 185200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240628 | 185100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240628 | 185000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240628 | 184900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240628 | 184800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240628 | 184700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240628 | 184600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240628 | 184500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240628 | 184400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240628 | 184300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240628 | 184200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240628 | 184100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240628 | 184000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240628 | 183900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240628 | 183800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240628 | 183700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240628 | 183600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240628 | 183500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240628 | 183400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240628 | 183300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240628 | 183200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240628 | 183100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240628 | 183000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240628 | 182900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240628 | 182800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240628 | 182700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240628 | 182600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 153 | 20240628 | 182500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240628 | 182400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240628 | 182300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240628 | 182200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240628 | 182100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240628 | 182000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240628 | 181900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240628 | 181800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240628 | 181700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240628 | 181600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240628 | 181500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240628 | 181400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240628 | 181300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240628 | 181200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240628 | 181100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240628 | 181000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240628 | 180900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240628 | 180800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240628 | 180700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240628 | 180600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240628 | 180500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240628 | 180400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240628 | 180300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240628 | 180200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240628 | 180100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240628 | 180000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240628 | 175900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240628 | 175800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240628 | 175700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240628 | 175600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 183 | 20240628 | 175500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240628 | 175400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240628 | 175300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240628 | 175200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240628 | 175100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240628 | 175000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240628 | 174900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240628 | 174800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240628 | 174700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240628 | 174600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240628 | 174500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240628 | 174400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240628 | 174300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240628 | 174200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240628 | 174100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240628 | 174000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240628 | 173900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240628 | 173800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240628 | 173700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240628 | 173600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240628 | 173500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240628 | 173400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240628 | 173300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240628 | 173200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240628 | 173100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240628 | 173000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240628 | 172900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240628 | 172800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240628 | 172700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240628 | 172600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 213 | 20240628 | 172500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240628 | 172400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240628 | 172300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240628 | 172200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240628 | 172100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240628 | 172000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240628 | 171900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240628 | 171800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240628 | 171700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240628 | 171600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240628 | 171500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240628 | 171400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240628 | 171300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240628 | 171200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240628 | 171100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240628 | 171000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240628 | 170900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240628 | 170800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240628 | 170700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240628 | 170600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240628 | 170500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240628 | 170400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240628 | 170300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240628 | 170200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240628 | 170100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240628 | 170000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240628 | 165900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240628 | 165800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240628 | 165700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240628 | 165600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 243 | 20240628 | 165500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240628 | 165400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240628 | 165300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240628 | 165200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240628 | 165100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240628 | 165000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240628 | 164900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240628 | 164800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240628 | 164700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240628 | 164600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240628 | 164500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240628 | 164400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240628 | 164300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240628 | 164200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240628 | 164100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240628 | 164000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240628 | 163900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240628 | 163800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240628 | 163700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240628 | 163600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240628 | 163500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240628 | 163400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240628 | 163300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240628 | 163200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240628 | 163100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240628 | 163000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240628 | 162900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240628 | 162800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240628 | 162700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240628 | 162600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 273 | 20240628 | 162500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240628 | 162400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240628 | 162300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240628 | 162200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240628 | 162100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240628 | 162000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240628 | 161900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240628 | 161800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240628 | 161700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240628 | 161600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240628 | 161500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240628 | 161400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240628 | 161300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240628 | 161200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240628 | 161100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240628 | 161000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240628 | 160900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240628 | 160800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240628 | 160700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240628 | 160600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240628 | 160500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240628 | 160400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240628 | 160300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240628 | 160200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240628 | 160100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240628 | 160000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240628 | 155900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240628 | 155800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240628 | 155700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240628 | 155600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 303 | 20240628 | 155500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240628 | 155400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240628 | 155300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240628 | 155200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240628 | 155100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240628 | 155000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240628 | 154900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240628 | 154800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240628 | 154700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240628 | 154600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240628 | 154500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240628 | 154400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240628 | 154300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240628 | 154200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240628 | 154100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240628 | 154000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240628 | 153900 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240628 | 153800 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240628 | 153700 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240628 | 153600 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240628 | 153500 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240628 | 153400 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240628 | 153300 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240628 | 153200 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240628 | 153100 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240628 | 153000 | 29167472620 | 22300 | 22300 | 22300 | 22300 | 19187 |
| 329 | 20240628 | 152900 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240628 | 152800 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240628 | 152700 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240628 | 152600 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 333 | 20240628 | 152500 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240628 | 152400 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240628 | 152300 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240628 | 152200 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240628 | 152100 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240628 | 152000 | 28739602520 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240628 | 151900 | 28739602520 | 22100 | 22100 | 22150 | 22000 | 3137 |
| 340 | 20240628 | 151800 | 28670273920 | 22000 | 22200 | 22250 | 22000 | 4155 |
| 341 | 20240628 | 151700 | 28578279970 | 22200 | 22150 | 22250 | 22100 | 3020 |
| 342 | 20240628 | 151600 | 28511279370 | 22150 | 21900 | 22150 | 21900 | 3024 |
| 343 | 20240628 | 151500 | 28444711370 | 21900 | 21900 | 21950 | 21850 | 1361 |
| 344 | 20240628 | 151400 | 28414907070 | 21900 | 21950 | 22000 | 21850 | 1866 |
| 345 | 20240628 | 151300 | 28374000520 | 21900 | 22100 | 22100 | 21900 | 2147 |
| 346 | 20240628 | 151200 | 28326708120 | 22100 | 22150 | 22200 | 22100 | 5447 |
| 347 | 20240628 | 151100 | 28206022420 | 22150 | 22050 | 22200 | 22050 | 4356 |
| 348 | 20240628 | 151000 | 28109577970 | 22050 | 22100 | 22100 | 22000 | 1967 |
| 349 | 20240628 | 150900 | 28066245220 | 22100 | 21900 | 22100 | 21900 | 12835 |
| 350 | 20240628 | 150800 | 27783765820 | 21900 | 21900 | 21950 | 21850 | 3434 |
| 351 | 20240628 | 150700 | 27708524420 | 21900 | 21850 | 21950 | 21800 | 10551 |
| 352 | 20240628 | 150600 | 27477669070 | 21850 | 21800 | 21850 | 21800 | 2666 |
| 353 | 20240628 | 150500 | 27419469420 | 21800 | 21850 | 21850 | 21800 | 1345 |
| 354 | 20240628 | 150400 | 27390114620 | 21800 | 21800 | 21850 | 21750 | 119 |
| 355 | 20240628 | 150300 | 27387522370 | 21800 | 21800 | 21800 | 21750 | 1159 |
| 356 | 20240628 | 150200 | 27362258570 | 21750 | 21800 | 21800 | 21750 | 380 |
| 357 | 20240628 | 150100 | 27353984070 | 21800 | 21800 | 21900 | 21800 | 451 |
| 358 | 20240628 | 150000 | 27344139720 | 21800 | 21750 | 21900 | 21750 | 3105 |
| 359 | 20240628 | 145900 | 27276454620 | 21750 | 21800 | 21850 | 21750 | 1054 |
| 360 | 20240628 | 145800 | 27253452320 | 21800 | 21850 | 21850 | 21800 | 1558 |
| 361 | 20240628 | 145700 | 27219484820 | 21800 | 21850 | 21850 | 21800 | 1192 |
| 362 | 20240628 | 145600 | 27193453070 | 21850 | 21850 | 21900 | 21800 | 2307 |
| 363 | 20240628 | 145500 | 27142963820 | 21850 | 21650 | 21900 | 21650 | 2589 |
| 364 | 20240628 | 145400 | 27086527070 | 21650 | 21600 | 21650 | 21600 | 492 |
| 365 | 20240628 | 145300 | 27075894220 | 21600 | 21600 | 21600 | 21600 | 44 |
| 366 | 20240628 | 145200 | 27074943820 | 21600 | 21550 | 21600 | 21500 | 104 |
| 367 | 20240628 | 145100 | 27072704320 | 21550 | 21450 | 21550 | 21450 | 44 |
| 368 | 20240628 | 145000 | 27071756770 | 21450 | 21600 | 21650 | 21450 | 822 |
| 369 | 20240628 | 144900 | 27054026970 | 21600 | 21600 | 21600 | 21600 | 5 |
| 370 | 20240628 | 144800 | 27053918970 | 21650 | 21550 | 21700 | 21550 | 252 |
| 371 | 20240628 | 144700 | 27048473920 | 21600 | 21650 | 21650 | 21550 | 1622 |
| 372 | 20240628 | 144600 | 27013422420 | 21650 | 21650 | 21800 | 21650 | 2781 |
| 373 | 20240628 | 144500 | 26952994920 | 21550 | 21700 | 21700 | 21500 | 6101 |
| 374 | 20240628 | 144400 | 26821389570 | 21750 | 21850 | 21950 | 21750 | 5457 |
| 375 | 20240628 | 144300 | 26702100070 | 21850 | 21850 | 21900 | 21850 | 984 |
| 376 | 20240628 | 144200 | 26680592670 | 21850 | 21900 | 22000 | 21750 | 6628 |
| 377 | 20240628 | 144100 | 26535448920 | 21850 | 21800 | 21950 | 21750 | 6899 |
| 378 | 20240628 | 144000 | 26384482570 | 21800 | 21800 | 21850 | 21700 | 2793 |
| 379 | 20240628 | 143900 | 26323589820 | 21800 | 21700 | 21800 | 21650 | 2404 |
| 380 | 20240628 | 143800 | 26271365020 | 21700 | 21650 | 21700 | 21600 | 1818 |
| 381 | 20240628 | 143700 | 26232006570 | 21600 | 21550 | 21600 | 21550 | 935 |
| 382 | 20240628 | 143600 | 26211816520 | 21600 | 21600 | 21600 | 21550 | 482 |
| 383 | 20240628 | 143500 | 26201408420 | 21600 | 21600 | 21600 | 21600 | 122 |
| 384 | 20240628 | 143400 | 26198773220 | 21600 | 21600 | 21650 | 21600 | 2299 |
| 385 | 20240628 | 143300 | 26149095870 | 21550 | 21600 | 21600 | 21550 | 773 |
| 386 | 20240628 | 143200 | 26132404070 | 21600 | 21600 | 21600 | 21550 | 647 |
| 387 | 20240628 | 143100 | 26118428920 | 21550 | 21600 | 21600 | 21550 | 411 |
| 388 | 20240628 | 143000 | 26109568120 | 21600 | 21650 | 21700 | 21550 | 1817 |
| 389 | 20240628 | 142900 | 26070275870 | 21700 | 21550 | 21700 | 21550 | 8159 |
| 390 | 20240628 | 142800 | 25893866420 | 21550 | 21450 | 21550 | 21450 | 2837 |
| 391 | 20240628 | 142700 | 25832956470 | 21400 | 21400 | 21400 | 21400 | 745 |
| 392 | 20240628 | 142600 | 25817013470 | 21350 | 21400 | 21400 | 21350 | 166 |
| 393 | 20240628 | 142500 | 25813466370 | 21400 | 21300 | 21400 | 21300 | 1386 |
| 394 | 20240628 | 142400 | 25783862170 | 21350 | 21400 | 21400 | 21300 | 494 |
| 395 | 20240628 | 142300 | 25773316670 | 21450 | 21400 | 21450 | 21400 | 130 |
| 396 | 20240628 | 142200 | 25770531770 | 21400 | 21350 | 21500 | 21350 | 1285 |
| 397 | 20240628 | 142100 | 25742957320 | 21350 | 21300 | 21350 | 21300 | 189 |
| 398 | 20240628 | 142000 | 25738924770 | 21300 | 21300 | 21300 | 21300 | 167 |
| 399 | 20240628 | 141900 | 25735367670 | 21300 | 21250 | 21350 | 21200 | 3739 |
| 400 | 20240628 | 141800 | 25655752520 | 21250 | 21200 | 21250 | 21200 | 427 |
| 401 | 20240628 | 141700 | 25646690070 | 21150 | 21400 | 21450 | 21150 | 1852 |
| 402 | 20240628 | 141600 | 25607188420 | 21450 | 21500 | 21500 | 21400 | 372 |
| 403 | 20240628 | 141500 | 25599225070 | 21450 | 21400 | 21450 | 21400 | 835 |
| 404 | 20240628 | 141400 | 25581328520 | 21400 | 21400 | 21400 | 21350 | 90 |
| 405 | 20240628 | 141300 | 25579404970 | 21400 | 21400 | 21450 | 21350 | 149 |
| 406 | 20240628 | 141200 | 25576220670 | 21450 | 21450 | 21500 | 21400 | 172 |
| 407 | 20240628 | 141100 | 25572537020 | 21400 | 21450 | 21450 | 21400 | 347 |
| 408 | 20240628 | 141000 | 25565101520 | 21450 | 21300 | 21450 | 21300 | 946 |
| 409 | 20240628 | 140900 | 25544860920 | 21300 | 21300 | 21400 | 21300 | 130 |
| 410 | 20240628 | 140800 | 25542090970 | 21400 | 21350 | 21400 | 21350 | 543 |
| 411 | 20240628 | 140700 | 25530495370 | 21350 | 21350 | 21400 | 21300 | 309 |
| 412 | 20240628 | 140600 | 25523898320 | 21400 | 21300 | 21400 | 21300 | 42 |
| 413 | 20240628 | 140500 | 25523000420 | 21350 | 21300 | 21400 | 21200 | 598 |
| 414 | 20240628 | 140400 | 25510241970 | 21250 | 21200 | 21300 | 21200 | 62 |
| 415 | 20240628 | 140300 | 25508924320 | 21250 | 21200 | 21250 | 21200 | 344 |
| 416 | 20240628 | 140200 | 25501617920 | 21200 | 21200 | 21250 | 21200 | 943 |
| 417 | 20240628 | 140100 | 25481624770 | 21200 | 21200 | 21250 | 21150 | 932 |
| 418 | 20240628 | 140000 | 25461884720 | 21200 | 21200 | 21250 | 21150 | 552 |
| 419 | 20240628 | 135900 | 25450175670 | 21200 | 21250 | 21250 | 21200 | 506 |
| 420 | 20240628 | 135800 | 25439443320 | 21300 | 21300 | 21300 | 21250 | 62 |
| 421 | 20240628 | 135700 | 25438125170 | 21350 | 21350 | 21400 | 21250 | 645 |
| 422 | 20240628 | 135600 | 25424391370 | 21350 | 21300 | 21350 | 21300 | 217 |
| 423 | 20240628 | 135500 | 25419765720 | 21300 | 21300 | 21300 | 21250 | 474 |
| 424 | 20240628 | 135400 | 25409672970 | 21300 | 21400 | 21400 | 21300 | 144 |
| 425 | 20240628 | 135300 | 25406603270 | 21400 | 21350 | 21400 | 21350 | 988 |
| 426 | 20240628 | 135200 | 25385460670 | 21350 | 21350 | 21450 | 21300 | 348 |
| 427 | 20240628 | 135100 | 25378038970 | 21450 | 21500 | 21500 | 21400 | 436 |
| 428 | 20240628 | 135000 | 25368701120 | 21450 | 21400 | 21500 | 21400 | 359 |
| 429 | 20240628 | 134900 | 25361001720 | 21400 | 21450 | 21500 | 21350 | 338 |
| 430 | 20240628 | 134800 | 25353755520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 431 | 20240628 | 134700 | 25353755520 | 21450 | 21400 | 21500 | 21400 | 51 |
| 432 | 20240628 | 134600 | 25352663020 | 21400 | 21350 | 21400 | 21350 | 162 |
| 433 | 20240628 | 134500 | 25349196270 | 21350 | 21400 | 21400 | 21300 | 293 |
| 434 | 20240628 | 134400 | 25342944420 | 21350 | 21300 | 21400 | 21300 | 136 |
| 435 | 20240628 | 134300 | 25340043570 | 21300 | 21450 | 21450 | 21300 | 648 |
| 436 | 20240628 | 134200 | 25326216270 | 21400 | 21400 | 21450 | 21350 | 490 |
| 437 | 20240628 | 134100 | 25315732720 | 21450 | 21450 | 21500 | 21450 | 149 |
| 438 | 20240628 | 134000 | 25312532520 | 21500 | 21500 | 21550 | 21450 | 195 |
| 439 | 20240628 | 133900 | 25308342370 | 21500 | 21500 | 21550 | 21500 | 42 |
| 440 | 20240628 | 133800 | 25307438570 | 21600 | 21550 | 21600 | 21550 | 726 |
| 441 | 20240628 | 133700 | 25291793070 | 21550 | 21600 | 21600 | 21400 | 1026 |
| 442 | 20240628 | 133600 | 25269691620 | 21550 | 21500 | 21600 | 21500 | 1343 |
| 443 | 20240628 | 133500 | 25240749720 | 21500 | 21400 | 21500 | 21400 | 973 |
| 444 | 20240628 | 133400 | 25219868670 | 21450 | 21400 | 21450 | 21400 | 229 |
| 445 | 20240628 | 133300 | 25214963670 | 21400 | 21400 | 21450 | 21300 | 707 |
| 446 | 20240628 | 133200 | 25199861620 | 21400 | 21350 | 21400 | 21350 | 120 |
| 447 | 20240628 | 133100 | 25197296720 | 21400 | 21300 | 21400 | 21300 | 423 |
| 448 | 20240628 | 133000 | 25188261670 | 21350 | 21300 | 21350 | 21300 | 105 |
| 449 | 20240628 | 132900 | 25186025070 | 21300 | 21300 | 21350 | 21250 | 251 |
| 450 | 20240628 | 132800 | 25180680070 | 21250 | 21350 | 21350 | 21250 | 1050 |
| 451 | 20240628 | 132700 | 25158287270 | 21400 | 21400 | 21450 | 21350 | 464 |
| 452 | 20240628 | 132600 | 25148356820 | 21400 | 21350 | 21400 | 21350 | 69 |
| 453 | 20240628 | 132500 | 25146883620 | 21350 | 21300 | 21350 | 21250 | 30 |
| 454 | 20240628 | 132400 | 25146244520 | 21350 | 21350 | 21350 | 21300 | 213 |
| 455 | 20240628 | 132300 | 25141707320 | 21300 | 21450 | 21450 | 21150 | 5279 |
| 456 | 20240628 | 132200 | 25029573420 | 21450 | 21400 | 21450 | 21400 | 190 |
| 457 | 20240628 | 132100 | 25025502120 | 21400 | 21300 | 21400 | 21250 | 396 |
| 458 | 20240628 | 132000 | 25017068820 | 21250 | 21350 | 21400 | 21250 | 622 |
| 459 | 20240628 | 131900 | 25003811320 | 21350 | 21450 | 21500 | 21350 | 554 |
| 460 | 20240628 | 131800 | 24991930820 | 21300 | 21450 | 21450 | 21300 | 1407 |
| 461 | 20240628 | 131700 | 24961903220 | 21450 | 21350 | 21500 | 21350 | 480 |
| 462 | 20240628 | 131600 | 24951629870 | 21300 | 21550 | 21550 | 21300 | 975 |
| 463 | 20240628 | 131500 | 24930733470 | 21600 | 21550 | 21600 | 21500 | 71 |
| 464 | 20240628 | 131400 | 24929202570 | 21600 | 21650 | 21700 | 21500 | 872 |
| 465 | 20240628 | 131300 | 24910379020 | 21700 | 21700 | 21700 | 21600 | 235 |
| 466 | 20240628 | 131200 | 24905280920 | 21700 | 21700 | 21700 | 21600 | 171 |
| 467 | 20240628 | 131100 | 24901584820 | 21700 | 21750 | 21750 | 21650 | 198 |
| 468 | 20240628 | 131000 | 24897284770 | 21750 | 21700 | 21750 | 21600 | 605 |
| 469 | 20240628 | 130900 | 24884177370 | 21700 | 21550 | 21700 | 21500 | 1014 |
| 470 | 20240628 | 130800 | 24862318120 | 21600 | 21700 | 21700 | 21500 | 771 |
| 471 | 20240628 | 130700 | 24845662270 | 21650 | 21750 | 21750 | 21650 | 427 |
| 472 | 20240628 | 130600 | 24836386770 | 21750 | 21700 | 21750 | 21650 | 2891 |
| 473 | 20240628 | 130500 | 24773611670 | 21700 | 21650 | 21700 | 21600 | 1837 |
| 474 | 20240628 | 130400 | 24733818770 | 21600 | 21650 | 21800 | 21600 | 2545 |
| 475 | 20240628 | 130300 | 24678583670 | 21700 | 21650 | 21700 | 21600 | 1344 |
| 476 | 20240628 | 130200 | 24649490720 | 21650 | 21600 | 21650 | 21600 | 934 |
| 477 | 20240628 | 130100 | 24629307870 | 21600 | 21450 | 21600 | 21450 | 875 |
| 478 | 20240628 | 130000 | 24610459370 | 21400 | 21500 | 21500 | 21400 | 15 |
| 479 | 20240628 | 125900 | 24610137770 | 21500 | 21500 | 21500 | 21500 | 214 |
| 480 | 20240628 | 125800 | 24605536770 | 21550 | 21450 | 21550 | 21350 | 450 |
| 481 | 20240628 | 125700 | 24595871870 | 21500 | 21450 | 21500 | 21350 | 239 |
| 482 | 20240628 | 125600 | 24590757820 | 21350 | 21500 | 21500 | 21350 | 124 |
| 483 | 20240628 | 125500 | 24588102120 | 21500 | 21500 | 21500 | 21400 | 279 |
| 484 | 20240628 | 125400 | 24582116020 | 21450 | 21500 | 21500 | 21450 | 37 |
| 485 | 20240628 | 125300 | 24581321070 | 21550 | 21600 | 21600 | 21450 | 640 |
| 486 | 20240628 | 125200 | 24567542270 | 21600 | 21600 | 21600 | 21550 | 294 |
| 487 | 20240628 | 125100 | 24561192870 | 21600 | 21550 | 21650 | 21500 | 2901 |
| 488 | 20240628 | 125000 | 24498618970 | 21550 | 21350 | 21550 | 21300 | 2662 |
| 489 | 20240628 | 124900 | 24441575720 | 21400 | 21300 | 21400 | 21250 | 1012 |
| 490 | 20240628 | 124800 | 24420022120 | 21300 | 21350 | 21400 | 21250 | 427 |
| 491 | 20240628 | 124700 | 24410926220 | 21400 | 21450 | 21450 | 21400 | 562 |
| 492 | 20240628 | 124600 | 24398896820 | 21400 | 21350 | 21450 | 21150 | 1446 |
| 493 | 20240628 | 124500 | 24368093270 | 21400 | 21350 | 21400 | 21350 | 145 |
| 494 | 20240628 | 124400 | 24364991920 | 21400 | 21250 | 21400 | 21250 | 167 |
| 495 | 20240628 | 124300 | 24361441320 | 21250 | 21450 | 21500 | 21050 | 3866 |
| 496 | 20240628 | 124200 | 24279348170 | 21500 | 21500 | 21500 | 21450 | 209 |
| 497 | 20240628 | 124100 | 24274859620 | 21550 | 21550 | 21550 | 21500 | 216 |
| 498 | 20240628 | 124000 | 24270204870 | 21550 | 21450 | 21550 | 21450 | 2043 |
| 499 | 20240628 | 123900 | 24226250520 | 21450 | 21400 | 21450 | 21400 | 156 |
| 500 | 20240628 | 123800 | 24222911970 | 21400 | 21450 | 21450 | 21350 | 463 |
| 501 | 20240628 | 123700 | 24213019470 | 21450 | 21400 | 21450 | 21350 | 299 |
| 502 | 20240628 | 123600 | 24206621170 | 21400 | 21450 | 21450 | 21400 | 249 |
| 503 | 20240628 | 123500 | 24201283220 | 21450 | 21450 | 21500 | 21450 | 94 |
| 504 | 20240628 | 123400 | 24199266820 | 21450 | 21450 | 21500 | 21400 | 90 |
| 505 | 20240628 | 123300 | 24197336370 | 21350 | 21500 | 21500 | 21300 | 1466 |
| 506 | 20240628 | 123200 | 24165974420 | 21500 | 21400 | 21500 | 21400 | 332 |
| 507 | 20240628 | 123100 | 24158856970 | 21450 | 21400 | 21450 | 21350 | 106 |
| 508 | 20240628 | 123000 | 24156588520 | 21400 | 21500 | 21500 | 21400 | 1599 |
| 509 | 20240628 | 122900 | 24122251970 | 21500 | 21550 | 21600 | 21500 | 348 |
| 510 | 20240628 | 122800 | 24114753470 | 21550 | 21500 | 21550 | 21500 | 215 |
| 511 | 20240628 | 122700 | 24110128020 | 21500 | 21450 | 21600 | 21450 | 645 |
| 512 | 20240628 | 122600 | 24096279270 | 21450 | 21550 | 21650 | 21450 | 979 |
| 513 | 20240628 | 122500 | 24075178270 | 21600 | 21500 | 21600 | 21500 | 569 |
| 514 | 20240628 | 122400 | 24062922820 | 21500 | 21400 | 21500 | 21400 | 642 |
| 515 | 20240628 | 122300 | 24049132570 | 21400 | 21550 | 21550 | 21400 | 1228 |
| 516 | 20240628 | 122200 | 24022741420 | 21550 | 21550 | 21600 | 21550 | 349 |
| 517 | 20240628 | 122100 | 24015213020 | 21600 | 21550 | 21600 | 21500 | 2174 |
| 518 | 20240628 | 122000 | 23968342520 | 21600 | 21850 | 22000 | 21350 | 19276 |
| 519 | 20240628 | 121900 | 23551214520 | 21850 | 21200 | 21950 | 21200 | 17455 |
| 520 | 20240628 | 121800 | 23173946870 | 21150 | 21200 | 21250 | 21150 | 142 |
| 521 | 20240628 | 121700 | 23170936670 | 21200 | 21200 | 21250 | 21200 | 460 |
| 522 | 20240628 | 121600 | 23161183320 | 21200 | 21100 | 21200 | 21100 | 225 |
| 523 | 20240628 | 121500 | 23156427370 | 21100 | 21100 | 21200 | 21050 | 819 |
| 524 | 20240628 | 121400 | 23139177570 | 21100 | 21200 | 21250 | 21100 | 919 |
| 525 | 20240628 | 121300 | 23119763770 | 21150 | 21150 | 21200 | 21150 | 178 |
| 526 | 20240628 | 121200 | 23115995770 | 21150 | 21150 | 21200 | 21150 | 122 |
| 527 | 20240628 | 121100 | 23113411370 | 21200 | 21100 | 21200 | 21050 | 913 |
| 528 | 20240628 | 121000 | 23094145320 | 21050 | 21100 | 21150 | 21050 | 2254 |
| 529 | 20240628 | 120900 | 23046643520 | 21100 | 21100 | 21150 | 21100 | 723 |
| 530 | 20240628 | 120800 | 23031385670 | 21100 | 21150 | 21150 | 21100 | 97 |
| 531 | 20240628 | 120700 | 23029338370 | 21100 | 21100 | 21200 | 21100 | 756 |
| 532 | 20240628 | 120600 | 23013354270 | 21200 | 21150 | 21200 | 21100 | 411 |
| 533 | 20240628 | 120500 | 23004670820 | 21100 | 21100 | 21200 | 21000 | 8404 |
| 534 | 20240628 | 120400 | 22828028970 | 21100 | 21200 | 21250 | 21100 | 661 |
| 535 | 20240628 | 120300 | 22814044370 | 21200 | 21250 | 21250 | 21150 | 1133 |
| 536 | 20240628 | 120200 | 22790044170 | 21250 | 21250 | 21250 | 21150 | 796 |
| 537 | 20240628 | 120100 | 22773193970 | 21300 | 21250 | 21300 | 21200 | 130 |
| 538 | 20240628 | 120000 | 22770431220 | 21300 | 21300 | 21350 | 21250 | 709 |
| 539 | 20240628 | 115900 | 22755349320 | 21400 | 21400 | 21450 | 21300 | 980 |
| 540 | 20240628 | 115800 | 22734410270 | 21400 | 21350 | 21450 | 21300 | 2240 |
| 541 | 20240628 | 115700 | 22686519970 | 21300 | 21300 | 21400 | 21250 | 2027 |
| 542 | 20240628 | 115600 | 22643326520 | 21300 | 21300 | 21300 | 21200 | 249 |
| 543 | 20240628 | 115500 | 22638035870 | 21300 | 21200 | 21300 | 21200 | 821 |
| 544 | 20240628 | 115400 | 22620559270 | 21200 | 21250 | 21250 | 21200 | 243 |
| 545 | 20240628 | 115300 | 22615397370 | 21200 | 21250 | 21250 | 21200 | 323 |
| 546 | 20240628 | 115200 | 22608535620 | 21250 | 21200 | 21250 | 21200 | 776 |
| 547 | 20240628 | 115100 | 22592058520 | 21200 | 21150 | 21200 | 21100 | 754 |
| 548 | 20240628 | 115000 | 22576111420 | 21100 | 21100 | 21150 | 21050 | 541 |
| 549 | 20240628 | 114900 | 22564702470 | 21100 | 21100 | 21200 | 21100 | 601 |
| 550 | 20240628 | 114800 | 22552020920 | 21100 | 21250 | 21250 | 21050 | 4864 |
| 551 | 20240628 | 114700 | 22449362970 | 21250 | 21250 | 21250 | 21250 | 341 |
| 552 | 20240628 | 114600 | 22442116720 | 21300 | 21200 | 21300 | 21200 | 507 |
| 553 | 20240628 | 114500 | 22431368070 | 21200 | 21200 | 21300 | 21150 | 1034 |
| 554 | 20240628 | 114400 | 22409482720 | 21250 | 21200 | 21250 | 21150 | 615 |
| 555 | 20240628 | 114300 | 22396449620 | 21200 | 21250 | 21300 | 21150 | 3202 |
| 556 | 20240628 | 114200 | 22328629570 | 21350 | 21250 | 21350 | 21150 | 1592 |
| 557 | 20240628 | 114100 | 22294807220 | 21250 | 21300 | 21300 | 21250 | 708 |
| 558 | 20240628 | 114000 | 22279740720 | 21250 | 21300 | 21300 | 21250 | 222 |
| 559 | 20240628 | 113900 | 22275014720 | 21350 | 21300 | 21400 | 21300 | 417 |
| 560 | 20240628 | 113800 | 22266116970 | 21400 | 21300 | 21400 | 21300 | 1768 |
| 561 | 20240628 | 113700 | 22228422170 | 21300 | 21300 | 21300 | 21250 | 170 |
| 562 | 20240628 | 113600 | 22224801670 | 21300 | 21300 | 21300 | 21250 | 264 |
| 563 | 20240628 | 113500 | 22219179320 | 21350 | 21350 | 21400 | 21350 | 763 |
| 564 | 20240628 | 113400 | 22202889220 | 21400 | 21250 | 21400 | 21250 | 569 |
| 565 | 20240628 | 113300 | 22190750220 | 21250 | 21250 | 21250 | 21250 | 402 |
| 566 | 20240628 | 113200 | 22182207720 | 21200 | 21300 | 21400 | 21200 | 1601 |
| 567 | 20240628 | 113100 | 22148073920 | 21250 | 21400 | 21500 | 21150 | 9928 |
| 568 | 20240628 | 113000 | 21937143170 | 21350 | 21350 | 21350 | 21300 | 416 |
| 569 | 20240628 | 112900 | 21928272820 | 21350 | 21400 | 21400 | 21300 | 649 |
| 570 | 20240628 | 112800 | 21914415470 | 21400 | 21450 | 21450 | 21350 | 495 |
| 571 | 20240628 | 112700 | 21903823670 | 21450 | 21450 | 21450 | 21450 | 104 |
| 572 | 20240628 | 112600 | 21901592870 | 21450 | 21450 | 21500 | 21450 | 147 |
| 573 | 20240628 | 112500 | 21898439220 | 21500 | 21450 | 21500 | 21450 | 294 |
| 574 | 20240628 | 112400 | 21892132270 | 21450 | 21450 | 21450 | 21450 | 96 |
| 575 | 20240628 | 112300 | 21890073070 | 21500 | 21500 | 21500 | 21450 | 63 |
| 576 | 20240628 | 112200 | 21888718870 | 21450 | 21400 | 21450 | 21400 | 333 |
| 577 | 20240628 | 112100 | 21881579270 | 21350 | 21350 | 21400 | 21300 | 1375 |
| 578 | 20240628 | 112000 | 21852265420 | 21350 | 21450 | 21450 | 21300 | 1044 |
| 579 | 20240628 | 111900 | 21829976970 | 21450 | 21400 | 21450 | 21400 | 402 |
| 580 | 20240628 | 111800 | 21821369720 | 21450 | 21450 | 21450 | 21400 | 159 |
| 581 | 20240628 | 111700 | 21817962370 | 21500 | 21500 | 21500 | 21400 | 326 |
| 582 | 20240628 | 111600 | 21810959320 | 21500 | 21550 | 21600 | 21500 | 402 |
| 583 | 20240628 | 111500 | 21802303620 | 21500 | 21550 | 21600 | 21500 | 456 |
| 584 | 20240628 | 111400 | 21792487320 | 21600 | 21500 | 21600 | 21500 | 421 |
| 585 | 20240628 | 111300 | 21783416720 | 21600 | 21550 | 21650 | 21550 | 1004 |
| 586 | 20240628 | 111200 | 21761717620 | 21550 | 21550 | 21600 | 21550 | 426 |
| 587 | 20240628 | 111100 | 21752527670 | 21550 | 21500 | 21600 | 21400 | 1078 |
| 588 | 20240628 | 111000 | 21729294620 | 21500 | 21400 | 21500 | 21350 | 2605 |
| 589 | 20240628 | 110900 | 21673539270 | 21450 | 21450 | 21500 | 21450 | 595 |
| 590 | 20240628 | 110800 | 21660776270 | 21500 | 21550 | 21550 | 21500 | 212 |
| 591 | 20240628 | 110700 | 21656215570 | 21450 | 21450 | 21550 | 21450 | 252 |
| 592 | 20240628 | 110600 | 21650807270 | 21500 | 21450 | 21500 | 21450 | 320 |
| 593 | 20240628 | 110500 | 21643931370 | 21450 | 21450 | 21550 | 21450 | 691 |
| 594 | 20240628 | 110400 | 21629066620 | 21500 | 21550 | 21600 | 21500 | 656 |
| 595 | 20240628 | 110300 | 21614954120 | 21550 | 21600 | 21600 | 21550 | 528 |
| 596 | 20240628 | 110200 | 21603568020 | 21600 | 21600 | 21650 | 21600 | 91 |
| 597 | 20240628 | 110100 | 21601601970 | 21600 | 21550 | 21600 | 21550 | 111 |
| 598 | 20240628 | 110000 | 21599204570 | 21550 | 21650 | 21650 | 21550 | 290 |
| 599 | 20240628 | 105900 | 21592945670 | 21600 | 21650 | 21700 | 21550 | 756 |
| 600 | 20240628 | 105800 | 21576631470 | 21600 | 21700 | 21700 | 21600 | 319 |
| 601 | 20240628 | 105700 | 21569726870 | 21650 | 21650 | 21700 | 21600 | 609 |
| 602 | 20240628 | 105600 | 21556526470 | 21600 | 21650 | 21650 | 21600 | 127 |
| 603 | 20240628 | 105500 | 21553779720 | 21650 | 21650 | 21650 | 21650 | 257 |
| 604 | 20240628 | 105400 | 21548215670 | 21650 | 21600 | 21650 | 21600 | 1057 |
| 605 | 20240628 | 105300 | 21525341820 | 21600 | 21500 | 21600 | 21500 | 461 |
| 606 | 20240628 | 105200 | 21515409370 | 21550 | 21500 | 21550 | 21450 | 349 |
| 607 | 20240628 | 105100 | 21507912420 | 21500 | 21500 | 21500 | 21500 | 293 |
| 608 | 20240628 | 105000 | 21501612920 | 21500 | 21500 | 21500 | 21450 | 73 |
| 609 | 20240628 | 104900 | 21500045820 | 21450 | 21500 | 21550 | 21450 | 390 |
| 610 | 20240628 | 104800 | 21491661570 | 21500 | 21550 | 21550 | 21500 | 140 |
| 611 | 20240628 | 104700 | 21488646620 | 21550 | 21500 | 21600 | 21450 | 925 |
| 612 | 20240628 | 104600 | 21468755970 | 21500 | 21500 | 21550 | 21450 | 890 |
| 613 | 20240628 | 104500 | 21449616370 | 21500 | 21600 | 21600 | 21500 | 2536 |
| 614 | 20240628 | 104400 | 21395072670 | 21600 | 21600 | 21600 | 21600 | 55 |
| 615 | 20240628 | 104300 | 21393884670 | 21650 | 21550 | 21650 | 21550 | 703 |
| 616 | 20240628 | 104200 | 21378695670 | 21550 | 21500 | 21600 | 21450 | 1146 |
| 617 | 20240628 | 104100 | 21354066020 | 21450 | 21450 | 21600 | 21400 | 1512 |
| 618 | 20240628 | 104000 | 21321646270 | 21450 | 21650 | 21650 | 21400 | 2340 |
| 619 | 20240628 | 103900 | 21271183470 | 21650 | 21700 | 21750 | 21650 | 1003 |
| 620 | 20240628 | 103800 | 21249428070 | 21650 | 21750 | 21800 | 21600 | 2584 |
| 621 | 20240628 | 103700 | 21193287870 | 21800 | 21900 | 21900 | 21750 | 1337 |
| 622 | 20240628 | 103600 | 21164124020 | 21900 | 21850 | 21900 | 21850 | 181 |
| 623 | 20240628 | 103500 | 21160167020 | 21850 | 21850 | 21900 | 21850 | 488 |
| 624 | 20240628 | 103400 | 21149503120 | 21850 | 21850 | 21850 | 21800 | 956 |
| 625 | 20240628 | 103300 | 21128632020 | 21800 | 21950 | 21950 | 21800 | 961 |
| 626 | 20240628 | 103200 | 21107599920 | 21900 | 21850 | 21950 | 21850 | 1121 |
| 627 | 20240628 | 103100 | 21083060020 | 21850 | 21800 | 21900 | 21750 | 487 |
| 628 | 20240628 | 103000 | 21072424420 | 21800 | 21850 | 21850 | 21800 | 735 |
| 629 | 20240628 | 102900 | 21056384120 | 21850 | 21850 | 21900 | 21800 | 939 |
| 630 | 20240628 | 102800 | 21035868620 | 21850 | 22000 | 22000 | 21850 | 3027 |
| 631 | 20240628 | 102700 | 20969585670 | 22000 | 21800 | 22000 | 21800 | 9403 |
| 632 | 20240628 | 102600 | 20764138820 | 21800 | 21650 | 21850 | 21600 | 7698 |
| 633 | 20240628 | 102500 | 20596618820 | 21700 | 21750 | 21750 | 21600 | 1102 |
| 634 | 20240628 | 102400 | 20572726470 | 21800 | 21600 | 21850 | 21600 | 14200 |
| 635 | 20240628 | 102300 | 20264096320 | 21600 | 21550 | 21600 | 21550 | 466 |
| 636 | 20240628 | 102200 | 20254053770 | 21600 | 21550 | 21650 | 21500 | 1793 |
| 637 | 20240628 | 102100 | 20215325920 | 21550 | 21500 | 21550 | 21400 | 3460 |
| 638 | 20240628 | 102000 | 20141082770 | 21550 | 21550 | 21600 | 21400 | 1798 |
| 639 | 20240628 | 101900 | 20102422620 | 21550 | 21400 | 21600 | 21300 | 2278 |
| 640 | 20240628 | 101800 | 20053629470 | 21450 | 21350 | 21500 | 21250 | 3203 |
| 641 | 20240628 | 101700 | 19985204220 | 21300 | 21450 | 21450 | 21250 | 8721 |
| 642 | 20240628 | 101600 | 19799121020 | 21450 | 21600 | 21650 | 21450 | 6114 |
| 643 | 20240628 | 101500 | 19667270570 | 21650 | 21500 | 21650 | 21450 | 1935 |
| 644 | 20240628 | 101400 | 19625476220 | 21500 | 21650 | 21650 | 21450 | 1940 |
| 645 | 20240628 | 101300 | 19583714120 | 21650 | 21650 | 21700 | 21650 | 2669 |
| 646 | 20240628 | 101200 | 19525844620 | 21650 | 21700 | 21750 | 21550 | 2825 |
| 647 | 20240628 | 101100 | 19464710420 | 21700 | 21550 | 21700 | 21450 | 5605 |
| 648 | 20240628 | 101000 | 19343966370 | 21600 | 21800 | 21800 | 21600 | 2451 |
| 649 | 20240628 | 100900 | 19290912720 | 21800 | 21800 | 21850 | 21750 | 1288 |
| 650 | 20240628 | 100800 | 19262842270 | 21800 | 21700 | 21800 | 21600 | 3682 |
| 651 | 20240628 | 100700 | 19183039070 | 21700 | 21850 | 21900 | 21700 | 1743 |
| 652 | 20240628 | 100600 | 19145056720 | 21850 | 21900 | 21900 | 21800 | 1207 |
| 653 | 20240628 | 100500 | 19118688970 | 21850 | 21850 | 21900 | 21800 | 815 |
| 654 | 20240628 | 100400 | 19100880320 | 21850 | 21900 | 21900 | 21800 | 2237 |
| 655 | 20240628 | 100300 | 19051924920 | 21900 | 21900 | 22000 | 21800 | 1397 |
| 656 | 20240628 | 100200 | 19021296220 | 21850 | 21900 | 21950 | 21750 | 6931 |
| 657 | 20240628 | 100100 | 18869859520 | 21900 | 21750 | 21950 | 21750 | 4238 |
| 658 | 20240628 | 100000 | 18777109220 | 21650 | 21700 | 21750 | 21650 | 3741 |
| 659 | 20240628 | 095900 | 18696029170 | 21700 | 21950 | 21950 | 21550 | 9206 |
| 660 | 20240628 | 095800 | 18496202670 | 21950 | 22000 | 22000 | 21700 | 12587 |
| 661 | 20240628 | 095700 | 18221368020 | 22050 | 22300 | 22550 | 22000 | 19189 |
| 662 | 20240628 | 095600 | 17794817420 | 22300 | 22450 | 22500 | 22300 | 6606 |
| 663 | 20240628 | 095500 | 17647059570 | 22450 | 22800 | 22900 | 22450 | 15846 |
| 664 | 20240628 | 095400 | 17288096870 | 22800 | 22550 | 22850 | 22450 | 19035 |
| 665 | 20240628 | 095300 | 16855102170 | 22500 | 22450 | 22650 | 22400 | 16654 |
| 666 | 20240628 | 095200 | 16479400520 | 22500 | 22200 | 22500 | 22150 | 14388 |
| 667 | 20240628 | 095100 | 16157526420 | 22100 | 22100 | 22350 | 22100 | 7446 |
| 668 | 20240628 | 095000 | 15991993470 | 22100 | 22300 | 22300 | 22050 | 4387 |
| 669 | 20240628 | 094900 | 15894709170 | 22300 | 22200 | 22400 | 22050 | 14970 |
| 670 | 20240628 | 094800 | 15561049270 | 22250 | 21850 | 22250 | 21850 | 13975 |
| 671 | 20240628 | 094700 | 15252578420 | 21850 | 21750 | 21850 | 21650 | 2503 |
| 672 | 20240628 | 094600 | 15197966770 | 21650 | 21800 | 21850 | 21650 | 4375 |
| 673 | 20240628 | 094500 | 15102900120 | 21750 | 21850 | 22000 | 21750 | 4772 |
| 674 | 20240628 | 094400 | 14998629320 | 21900 | 22000 | 22150 | 21900 | 15430 |
| 675 | 20240628 | 094300 | 14658532470 | 22000 | 21950 | 22000 | 21800 | 7708 |
| 676 | 20240628 | 094200 | 14489711870 | 21950 | 22050 | 22050 | 21900 | 13248 |
| 677 | 20240628 | 094100 | 14198613320 | 22050 | 21800 | 22050 | 21800 | 21735 |
| 678 | 20240628 | 094000 | 13721555620 | 21850 | 21850 | 21850 | 21750 | 5146 |
| 679 | 20240628 | 093900 | 13609342870 | 21800 | 21650 | 21850 | 21600 | 11877 |
| 680 | 20240628 | 093800 | 13351203870 | 21650 | 21650 | 21650 | 21450 | 3769 |
| 681 | 20240628 | 093700 | 13269805220 | 21600 | 21750 | 21750 | 21600 | 4462 |
| 682 | 20240628 | 093600 | 13173070020 | 21700 | 21650 | 21750 | 21600 | 13840 |
| 683 | 20240628 | 093500 | 12872867320 | 21650 | 21350 | 21700 | 21300 | 10207 |
| 684 | 20240628 | 093400 | 12653328570 | 21350 | 21400 | 21400 | 21250 | 2460 |
| 685 | 20240628 | 093300 | 12600778820 | 21450 | 21400 | 21500 | 21350 | 6465 |
| 686 | 20240628 | 093200 | 12462191220 | 21400 | 21400 | 21400 | 21250 | 4079 |
| 687 | 20240628 | 093100 | 12375144120 | 21350 | 21150 | 21400 | 21150 | 4408 |
| 688 | 20240628 | 093000 | 12281313120 | 21200 | 21050 | 21250 | 21000 | 6233 |
| 689 | 20240628 | 092900 | 12149792870 | 21100 | 21100 | 21100 | 21050 | 3451 |
| 690 | 20240628 | 092800 | 12077105920 | 21150 | 21050 | 21250 | 21050 | 5155 |
| 691 | 20240628 | 092700 | 11968068420 | 21050 | 21200 | 21250 | 21050 | 13908 |
| 692 | 20240628 | 092600 | 11674557420 | 21250 | 21250 | 21600 | 21200 | 10799 |
| 693 | 20240628 | 092500 | 11444398020 | 21250 | 21600 | 21650 | 21250 | 11818 |
| 694 | 20240628 | 092400 | 11191220670 | 21600 | 21450 | 21700 | 21450 | 3767 |
| 695 | 20240628 | 092300 | 11109839920 | 21450 | 21800 | 21850 | 21400 | 11462 |
| 696 | 20240628 | 092200 | 10861648170 | 21800 | 21800 | 21900 | 21400 | 18492 |
| 697 | 20240628 | 092100 | 10458924520 | 21800 | 21400 | 21800 | 21350 | 11073 |
| 698 | 20240628 | 092000 | 10219571220 | 21400 | 21650 | 21700 | 21400 | 9791 |
| 699 | 20240628 | 091900 | 10008792520 | 21650 | 21500 | 21700 | 21400 | 10076 |
| 700 | 20240628 | 091800 | 9791999870 | 21500 | 21900 | 21900 | 21500 | 13061 |
| 701 | 20240628 | 091700 | 9508203970 | 21850 | 21650 | 21900 | 21600 | 28199 |
| 702 | 20240628 | 091600 | 8893380920 | 21550 | 21200 | 21700 | 21200 | 20449 |
| 703 | 20240628 | 091500 | 8452478670 | 21200 | 21450 | 21500 | 21100 | 8388 |
| 704 | 20240628 | 091400 | 8274279020 | 21450 | 21600 | 21800 | 21250 | 22363 |
| 705 | 20240628 | 091300 | 7793713620 | 21750 | 21050 | 21750 | 21000 | 40254 |
| 706 | 20240628 | 091200 | 6934488620 | 21000 | 20900 | 21250 | 20900 | 12209 |
| 707 | 20240628 | 091100 | 6677609220 | 20950 | 21300 | 21350 | 20850 | 30066 |
| 708 | 20240628 | 091000 | 6042508220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 709 | 20240628 | 090900 | 6042508220 | 21350 | 21350 | 21350 | 21350 | 0 |
| 710 | 20240628 | 090800 | 6042508220 | 21350 | 20500 | 21350 | 20350 | 32773 |
| 711 | 20240628 | 090700 | 5355408020 | 20350 | 20750 | 21000 | 20300 | 31415 |
| 712 | 20240628 | 090600 | 4702098370 | 20750 | 20800 | 20950 | 20600 | 21965 |
| 713 | 20240628 | 090500 | 4245783770 | 20850 | 20800 | 21000 | 20800 | 21009 |
| 714 | 20240628 | 090400 | 3807021770 | 20950 | 20250 | 21000 | 20050 | 33679 |
| 715 | 20240628 | 090300 | 3115584520 | 20250 | 20050 | 20450 | 20000 | 16969 |
| 716 | 20240628 | 090200 | 2771406720 | 20150 | 20150 | 20300 | 19800 | 25094 |
| 717 | 20240628 | 090100 | 2268226980 | 20150 | 20450 | 20600 | 20000 | 34306 |
| 718 | 20240628 | 090000 | 1572757080 | 20450 | 19430 | 20800 | 19300 | 77398 |