38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 3 | 20240705 | 205700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240705 | 205600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240705 | 205500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240705 | 205400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240705 | 205300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240705 | 205200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240705 | 205100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240705 | 205000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240705 | 204900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240705 | 204800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240705 | 204700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240705 | 204600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240705 | 204500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240705 | 204400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240705 | 204300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240705 | 204200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240705 | 204100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240705 | 204000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240705 | 203900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240705 | 203800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240705 | 203700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240705 | 203600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240705 | 203500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240705 | 203400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240705 | 203300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240705 | 203200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240705 | 203100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240705 | 203000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240705 | 202900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240705 | 202800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 33 | 20240705 | 202700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240705 | 202600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240705 | 202500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240705 | 202400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240705 | 202300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240705 | 202200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240705 | 202100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240705 | 202000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240705 | 201900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240705 | 201800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240705 | 201700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240705 | 201600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240705 | 201500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240705 | 201400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240705 | 201300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240705 | 201200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240705 | 201100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240705 | 201000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240705 | 200900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240705 | 200800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240705 | 200700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240705 | 200600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240705 | 200500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240705 | 200400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240705 | 200300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240705 | 200200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240705 | 200100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240705 | 200000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240705 | 195900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240705 | 195800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 63 | 20240705 | 195700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240705 | 195600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240705 | 195500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240705 | 195400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240705 | 195300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240705 | 195200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240705 | 195100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240705 | 195000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240705 | 194900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240705 | 194800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240705 | 194700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240705 | 194600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240705 | 194500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240705 | 194400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240705 | 194300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240705 | 194200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240705 | 194100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240705 | 194000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240705 | 193900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240705 | 193800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240705 | 193700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240705 | 193600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240705 | 193500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240705 | 193400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240705 | 193300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240705 | 193200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240705 | 193100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240705 | 193000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240705 | 192900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240705 | 192800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 93 | 20240705 | 192700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240705 | 192600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240705 | 192500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240705 | 192400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240705 | 192300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240705 | 192200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240705 | 192100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240705 | 192000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240705 | 191900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240705 | 191800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240705 | 191700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240705 | 191600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240705 | 191500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240705 | 191400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240705 | 191300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240705 | 191200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240705 | 191100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240705 | 191000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240705 | 190900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240705 | 190800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240705 | 190700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240705 | 190600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240705 | 190500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240705 | 190400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240705 | 190300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240705 | 190200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240705 | 190100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240705 | 190000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240705 | 185900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240705 | 185800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 123 | 20240705 | 185700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240705 | 185600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240705 | 185500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240705 | 185400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240705 | 185300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240705 | 185200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240705 | 185100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240705 | 185000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240705 | 184900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240705 | 184800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240705 | 184700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240705 | 184600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240705 | 184500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240705 | 184400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240705 | 184300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240705 | 184200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240705 | 184100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240705 | 184000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240705 | 183900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240705 | 183800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240705 | 183700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240705 | 183600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240705 | 183500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240705 | 183400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240705 | 183300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240705 | 183200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240705 | 183100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240705 | 183000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240705 | 182900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240705 | 182800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 153 | 20240705 | 182700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240705 | 182600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240705 | 182500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240705 | 182400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240705 | 182300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240705 | 182200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240705 | 182100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240705 | 182000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240705 | 181900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240705 | 181800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240705 | 181700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240705 | 181600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240705 | 181500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240705 | 181400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240705 | 181300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240705 | 181200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240705 | 181100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240705 | 181000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240705 | 180900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240705 | 180800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240705 | 180700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240705 | 180600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240705 | 180500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240705 | 180400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240705 | 180300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240705 | 180200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240705 | 180100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240705 | 180000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240705 | 175900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240705 | 175800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 183 | 20240705 | 175700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240705 | 175600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240705 | 175500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240705 | 175400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240705 | 175300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240705 | 175200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240705 | 175100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240705 | 175000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240705 | 174900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240705 | 174800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240705 | 174700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240705 | 174600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240705 | 174500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240705 | 174400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240705 | 174300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240705 | 174200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240705 | 174100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240705 | 174000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240705 | 173900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240705 | 173800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240705 | 173700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240705 | 173600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240705 | 173500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240705 | 173400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240705 | 173300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240705 | 173200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240705 | 173100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240705 | 173000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240705 | 172900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240705 | 172800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 213 | 20240705 | 172700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240705 | 172600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240705 | 172500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240705 | 172400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240705 | 172300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240705 | 172200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240705 | 172100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240705 | 172000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240705 | 171900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240705 | 171800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240705 | 171700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240705 | 171600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240705 | 171500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240705 | 171400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240705 | 171300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240705 | 171200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240705 | 171100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240705 | 171000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240705 | 170900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240705 | 170800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240705 | 170700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240705 | 170600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240705 | 170500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240705 | 170400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240705 | 170300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240705 | 170200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240705 | 170100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240705 | 170000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240705 | 165900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240705 | 165800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 243 | 20240705 | 165700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240705 | 165600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240705 | 165500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240705 | 165400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240705 | 165300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240705 | 165200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240705 | 165100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240705 | 165000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240705 | 164900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240705 | 164800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240705 | 164700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240705 | 164600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240705 | 164500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240705 | 164400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240705 | 164300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240705 | 164200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240705 | 164100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240705 | 164000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240705 | 163900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240705 | 163800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240705 | 163700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240705 | 163600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240705 | 163500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240705 | 163400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240705 | 163300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240705 | 163200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240705 | 163100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240705 | 163000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240705 | 162900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240705 | 162800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 273 | 20240705 | 162700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240705 | 162600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240705 | 162500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240705 | 162400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240705 | 162300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240705 | 162200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240705 | 162100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240705 | 162000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240705 | 161900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240705 | 161800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240705 | 161700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240705 | 161600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240705 | 161500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240705 | 161400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240705 | 161300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240705 | 161200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240705 | 161100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240705 | 161000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240705 | 160900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240705 | 160800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240705 | 160700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240705 | 160600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240705 | 160500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240705 | 160400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240705 | 160300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240705 | 160200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240705 | 160100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240705 | 160000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240705 | 155900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240705 | 155800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 303 | 20240705 | 155700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240705 | 155600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240705 | 155500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240705 | 155400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240705 | 155300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240705 | 155200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240705 | 155100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240705 | 155000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240705 | 154900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20240705 | 154800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20240705 | 154700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240705 | 154600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240705 | 154500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240705 | 154400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240705 | 154300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240705 | 154200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240705 | 154100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240705 | 154000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240705 | 153900 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240705 | 153800 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240705 | 153700 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240705 | 153600 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20240705 | 153500 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20240705 | 153400 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20240705 | 153300 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20240705 | 153200 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20240705 | 153100 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20240705 | 153000 | 8538122250 | 22600 | 22600 | 22600 | 22600 | 2577 |
| 331 | 20240705 | 152900 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20240705 | 152800 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 333 | 20240705 | 152700 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20240705 | 152600 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20240705 | 152500 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20240705 | 152400 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20240705 | 152300 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20240705 | 152200 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20240705 | 152100 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 340 | 20240705 | 152000 | 8479882050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 341 | 20240705 | 151900 | 8479882050 | 22700 | 22750 | 22750 | 22650 | 1617 |
| 342 | 20240705 | 151800 | 8443228050 | 22750 | 22800 | 22800 | 22750 | 103 |
| 343 | 20240705 | 151700 | 8440883450 | 22800 | 22650 | 22800 | 22650 | 508 |
| 344 | 20240705 | 151600 | 8429353900 | 22650 | 22700 | 22700 | 22650 | 123 |
| 345 | 20240705 | 151500 | 8426567450 | 22700 | 22500 | 22750 | 22450 | 1477 |
| 346 | 20240705 | 151400 | 8393212100 | 22700 | 22650 | 22700 | 22500 | 3329 |
| 347 | 20240705 | 151300 | 8317936500 | 22700 | 22650 | 22700 | 22650 | 272 |
| 348 | 20240705 | 151200 | 8311764200 | 22700 | 22700 | 22700 | 22650 | 309 |
| 349 | 20240705 | 151100 | 8304760400 | 22700 | 22700 | 22700 | 22700 | 44 |
| 350 | 20240705 | 151000 | 8303761600 | 22700 | 22650 | 22750 | 22650 | 265 |
| 351 | 20240705 | 150900 | 8297747150 | 22750 | 22700 | 22750 | 22700 | 24 |
| 352 | 20240705 | 150800 | 8297202200 | 22700 | 22650 | 22700 | 22650 | 238 |
| 353 | 20240705 | 150700 | 8291801850 | 22650 | 22750 | 22750 | 22650 | 2860 |
| 354 | 20240705 | 150600 | 8226844950 | 22750 | 22800 | 22850 | 22750 | 918 |
| 355 | 20240705 | 150500 | 8205918350 | 22800 | 22800 | 22850 | 22800 | 374 |
| 356 | 20240705 | 150400 | 8197391000 | 22800 | 22800 | 22850 | 22800 | 363 |
| 357 | 20240705 | 150300 | 8189098200 | 22800 | 22750 | 22800 | 22750 | 59 |
| 358 | 20240705 | 150200 | 8187753700 | 22800 | 22750 | 22800 | 22750 | 110 |
| 359 | 20240705 | 150100 | 8185246050 | 22800 | 22800 | 22800 | 22800 | 81 |
| 360 | 20240705 | 150000 | 8183399250 | 22800 | 22850 | 22850 | 22800 | 284 |
| 361 | 20240705 | 145900 | 8176910950 | 22850 | 22800 | 22850 | 22800 | 124 |
| 362 | 20240705 | 145800 | 8174083700 | 22850 | 22850 | 22850 | 22850 | 50 |
| 363 | 20240705 | 145700 | 8172941200 | 22750 | 22800 | 22850 | 22750 | 101 |
| 364 | 20240705 | 145600 | 8170638200 | 22750 | 22800 | 22800 | 22700 | 38 |
| 365 | 20240705 | 145500 | 8169774100 | 22850 | 22800 | 22900 | 22800 | 1134 |
| 366 | 20240705 | 145400 | 8143853000 | 22850 | 22850 | 22850 | 22850 | 612 |
| 367 | 20240705 | 145300 | 8129868800 | 22850 | 22750 | 22850 | 22750 | 1130 |
| 368 | 20240705 | 145200 | 8104104600 | 22700 | 22800 | 22800 | 22700 | 209 |
| 369 | 20240705 | 145100 | 8099349900 | 22750 | 22650 | 22750 | 22650 | 818 |
| 370 | 20240705 | 145000 | 8080785300 | 22600 | 22600 | 22650 | 22600 | 33 |
| 371 | 20240705 | 144900 | 8080038550 | 22650 | 22600 | 22650 | 22600 | 612 |
| 372 | 20240705 | 144800 | 8066177250 | 22600 | 22600 | 22650 | 22600 | 637 |
| 373 | 20240705 | 144700 | 8051780850 | 22600 | 22550 | 22600 | 22550 | 6 |
| 374 | 20240705 | 144600 | 8051645500 | 22450 | 22500 | 22500 | 22450 | 1269 |
| 375 | 20240705 | 144500 | 8023112250 | 22500 | 22550 | 22600 | 22500 | 258 |
| 376 | 20240705 | 144400 | 8017294800 | 22550 | 22550 | 22600 | 22450 | 108 |
| 377 | 20240705 | 144300 | 8014859200 | 22550 | 22550 | 22550 | 22450 | 4 |
| 378 | 20240705 | 144200 | 8014769100 | 22500 | 22450 | 22500 | 22450 | 278 |
| 379 | 20240705 | 144100 | 8008520750 | 22450 | 22450 | 22450 | 22450 | 45 |
| 380 | 20240705 | 144000 | 8007510500 | 22500 | 22500 | 22500 | 22450 | 955 |
| 381 | 20240705 | 143900 | 7986023250 | 22450 | 22500 | 22500 | 22450 | 1152 |
| 382 | 20240705 | 143800 | 7960118950 | 22500 | 22550 | 22550 | 22500 | 967 |
| 383 | 20240705 | 143700 | 7938322700 | 22600 | 22600 | 22600 | 22500 | 2630 |
| 384 | 20240705 | 143600 | 7879005050 | 22650 | 22650 | 22650 | 22600 | 20 |
| 385 | 20240705 | 143500 | 7878552300 | 22650 | 22600 | 22650 | 22600 | 264 |
| 386 | 20240705 | 143400 | 7872581850 | 22650 | 22600 | 22650 | 22600 | 101 |
| 387 | 20240705 | 143300 | 7870299200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 388 | 20240705 | 143200 | 7870299200 | 22650 | 22650 | 22650 | 22650 | 5 |
| 389 | 20240705 | 143100 | 7870185950 | 22650 | 22650 | 22650 | 22650 | 1 |
| 390 | 20240705 | 143000 | 7870163300 | 22650 | 22650 | 22650 | 22600 | 26 |
| 391 | 20240705 | 142900 | 7869575450 | 22650 | 22650 | 22650 | 22600 | 77 |
| 392 | 20240705 | 142800 | 7867832150 | 22650 | 22700 | 22700 | 22650 | 290 |
| 393 | 20240705 | 142700 | 7861262200 | 22700 | 22700 | 22700 | 22700 | 2 |
| 394 | 20240705 | 142600 | 7861216800 | 22600 | 22650 | 22650 | 22600 | 65 |
| 395 | 20240705 | 142500 | 7859747300 | 22700 | 22700 | 22750 | 22700 | 87 |
| 396 | 20240705 | 142400 | 7857772250 | 22750 | 22650 | 22750 | 22600 | 494 |
| 397 | 20240705 | 142300 | 7846587650 | 22700 | 22700 | 22700 | 22700 | 251 |
| 398 | 20240705 | 142200 | 7840889950 | 22750 | 22700 | 22750 | 22700 | 10 |
| 399 | 20240705 | 142100 | 7840662850 | 22750 | 22700 | 22750 | 22700 | 122 |
| 400 | 20240705 | 142000 | 7837893350 | 22700 | 22700 | 22700 | 22700 | 151 |
| 401 | 20240705 | 141900 | 7834465650 | 22700 | 22700 | 22700 | 22650 | 447 |
| 402 | 20240705 | 141800 | 7824329850 | 22650 | 22650 | 22650 | 22650 | 214 |
| 403 | 20240705 | 141700 | 7819482750 | 22650 | 22600 | 22650 | 22600 | 285 |
| 404 | 20240705 | 141600 | 7813029350 | 22650 | 22600 | 22650 | 22600 | 362 |
| 405 | 20240705 | 141500 | 7804838000 | 22600 | 22650 | 22650 | 22600 | 107 |
| 406 | 20240705 | 141400 | 7802414750 | 22700 | 22550 | 22700 | 22550 | 336 |
| 407 | 20240705 | 141300 | 7794824100 | 22600 | 22650 | 22650 | 22550 | 168 |
| 408 | 20240705 | 141200 | 7791031800 | 22600 | 22600 | 22650 | 22600 | 324 |
| 409 | 20240705 | 141100 | 7783708550 | 22600 | 22700 | 22700 | 22600 | 824 |
| 410 | 20240705 | 141000 | 7765041700 | 22750 | 22750 | 22750 | 22750 | 2 |
| 411 | 20240705 | 140900 | 7764996200 | 22750 | 22750 | 22750 | 22750 | 52 |
| 412 | 20240705 | 140800 | 7763813200 | 22750 | 22750 | 22750 | 22750 | 172 |
| 413 | 20240705 | 140700 | 7759900200 | 22750 | 22700 | 22750 | 22700 | 9 |
| 414 | 20240705 | 140600 | 7759695800 | 22750 | 22700 | 22750 | 22700 | 15 |
| 415 | 20240705 | 140500 | 7759354600 | 22700 | 22700 | 22750 | 22700 | 503 |
| 416 | 20240705 | 140400 | 7747926750 | 22800 | 22800 | 22800 | 22700 | 257 |
| 417 | 20240705 | 140300 | 7742080500 | 22800 | 22800 | 22850 | 22750 | 460 |
| 418 | 20240705 | 140200 | 7731592550 | 22850 | 22850 | 22850 | 22800 | 235 |
| 419 | 20240705 | 140100 | 7726234000 | 22800 | 22900 | 22900 | 22800 | 121 |
| 420 | 20240705 | 140000 | 7723469850 | 22900 | 22850 | 22900 | 22800 | 316 |
| 421 | 20240705 | 135900 | 7716250200 | 22800 | 22950 | 22950 | 22800 | 509 |
| 422 | 20240705 | 135800 | 7704612000 | 22900 | 23000 | 23000 | 22900 | 652 |
| 423 | 20240705 | 135700 | 7689644900 | 23000 | 23050 | 23050 | 22950 | 326 |
| 424 | 20240705 | 135600 | 7682150650 | 23000 | 23000 | 23050 | 22950 | 1086 |
| 425 | 20240705 | 135500 | 7657150000 | 22900 | 22950 | 23100 | 22900 | 4920 |
| 426 | 20240705 | 135400 | 7543938050 | 22900 | 22800 | 22900 | 22800 | 1681 |
| 427 | 20240705 | 135300 | 7505471000 | 22850 | 22750 | 22850 | 22700 | 1069 |
| 428 | 20240705 | 135200 | 7481097950 | 22750 | 22650 | 22750 | 22650 | 208 |
| 429 | 20240705 | 135100 | 7476374750 | 22650 | 22650 | 22700 | 22650 | 12 |
| 430 | 20240705 | 135000 | 7476102900 | 22650 | 22650 | 22650 | 22600 | 1381 |
| 431 | 20240705 | 134900 | 7444836650 | 22650 | 22650 | 22650 | 22650 | 218 |
| 432 | 20240705 | 134800 | 7439898950 | 22650 | 22700 | 22700 | 22650 | 621 |
| 433 | 20240705 | 134700 | 7425833250 | 22650 | 22700 | 22750 | 22650 | 797 |
| 434 | 20240705 | 134600 | 7407764350 | 22650 | 22650 | 22700 | 22650 | 200 |
| 435 | 20240705 | 134500 | 7403231800 | 22700 | 22700 | 22700 | 22600 | 1471 |
| 436 | 20240705 | 134400 | 7369901100 | 22700 | 22600 | 22700 | 22600 | 273 |
| 437 | 20240705 | 134300 | 7363722250 | 22600 | 22550 | 22600 | 22550 | 202 |
| 438 | 20240705 | 134200 | 7359167050 | 22600 | 22550 | 22600 | 22550 | 45 |
| 439 | 20240705 | 134100 | 7358152250 | 22550 | 22600 | 22600 | 22550 | 166 |
| 440 | 20240705 | 134000 | 7354403850 | 22600 | 22600 | 22650 | 22600 | 122 |
| 441 | 20240705 | 133900 | 7351646550 | 22600 | 22550 | 22600 | 22500 | 272 |
| 442 | 20240705 | 133800 | 7345522700 | 22550 | 22700 | 22700 | 22500 | 617 |
| 443 | 20240705 | 133700 | 7331555650 | 22650 | 22600 | 22700 | 22600 | 2105 |
| 444 | 20240705 | 133600 | 7283898800 | 22600 | 22600 | 22600 | 22550 | 101 |
| 445 | 20240705 | 133500 | 7281616250 | 22550 | 22450 | 22550 | 22450 | 195 |
| 446 | 20240705 | 133400 | 7277231700 | 22450 | 22500 | 22500 | 22450 | 121 |
| 447 | 20240705 | 133300 | 7274510600 | 22450 | 22600 | 22650 | 22450 | 503 |
| 448 | 20240705 | 133200 | 7263181450 | 22600 | 22500 | 22600 | 22500 | 541 |
| 449 | 20240705 | 133100 | 7250980950 | 22500 | 22400 | 22500 | 22400 | 512 |
| 450 | 20240705 | 133000 | 7239488450 | 22350 | 22350 | 22350 | 22350 | 131 |
| 451 | 20240705 | 132900 | 7236560600 | 22350 | 22300 | 22350 | 22250 | 243 |
| 452 | 20240705 | 132800 | 7231151500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 453 | 20240705 | 132700 | 7231151500 | 22300 | 22300 | 22300 | 22300 | 14 |
| 454 | 20240705 | 132600 | 7230839300 | 22300 | 22300 | 22350 | 22300 | 12 |
| 455 | 20240705 | 132500 | 7230571300 | 22300 | 22300 | 22300 | 22300 | 3 |
| 456 | 20240705 | 132400 | 7230504400 | 22250 | 22250 | 22250 | 22250 | 1 |
| 457 | 20240705 | 132300 | 7230482150 | 22300 | 22300 | 22400 | 22150 | 1001 |
| 458 | 20240705 | 132200 | 7208188150 | 22300 | 22350 | 22350 | 22300 | 213 |
| 459 | 20240705 | 132100 | 7203437850 | 22350 | 22350 | 22350 | 22350 | 569 |
| 460 | 20240705 | 132000 | 7190720700 | 22350 | 22350 | 22350 | 22350 | 57 |
| 461 | 20240705 | 131900 | 7189446750 | 22350 | 22350 | 22350 | 22350 | 5 |
| 462 | 20240705 | 131800 | 7189335000 | 22350 | 22350 | 22350 | 22350 | 5 |
| 463 | 20240705 | 131700 | 7189223250 | 22400 | 22400 | 22400 | 22400 | 23 |
| 464 | 20240705 | 131600 | 7188708050 | 22400 | 22400 | 22400 | 22400 | 237 |
| 465 | 20240705 | 131500 | 7183399250 | 22400 | 22450 | 22450 | 22400 | 286 |
| 466 | 20240705 | 131400 | 7176987100 | 22450 | 22450 | 22450 | 22450 | 1 |
| 467 | 20240705 | 131300 | 7176964650 | 22450 | 22450 | 22450 | 22450 | 48 |
| 468 | 20240705 | 131200 | 7175887050 | 22450 | 22450 | 22450 | 22450 | 4 |
| 469 | 20240705 | 131100 | 7175797250 | 22450 | 22450 | 22450 | 22450 | 144 |
| 470 | 20240705 | 131000 | 7172564450 | 22500 | 22450 | 22500 | 22450 | 12 |
| 471 | 20240705 | 130900 | 7172294700 | 22450 | 22550 | 22550 | 22450 | 571 |
| 472 | 20240705 | 130800 | 7159460700 | 22550 | 22600 | 22650 | 22550 | 420 |
| 473 | 20240705 | 130700 | 7149968800 | 22600 | 22550 | 22600 | 22550 | 555 |
| 474 | 20240705 | 130600 | 7137437450 | 22500 | 22450 | 22500 | 22400 | 573 |
| 475 | 20240705 | 130500 | 7124571200 | 22450 | 22450 | 22450 | 22450 | 14 |
| 476 | 20240705 | 130400 | 7124256900 | 22400 | 22400 | 22400 | 22400 | 13 |
| 477 | 20240705 | 130300 | 7123965700 | 22450 | 22450 | 22450 | 22450 | 20 |
| 478 | 20240705 | 130200 | 7123516700 | 22450 | 22450 | 22450 | 22450 | 10 |
| 479 | 20240705 | 130100 | 7123292200 | 22450 | 22450 | 22450 | 22450 | 12 |
| 480 | 20240705 | 130000 | 7123022800 | 22450 | 22450 | 22450 | 22450 | 109 |
| 481 | 20240705 | 125900 | 7120575750 | 22450 | 22550 | 22550 | 22450 | 90 |
| 482 | 20240705 | 125800 | 7118553300 | 22550 | 22500 | 22550 | 22450 | 300 |
| 483 | 20240705 | 125700 | 7111798700 | 22500 | 22550 | 22550 | 22450 | 2356 |
| 484 | 20240705 | 125600 | 7058795350 | 22500 | 22500 | 22550 | 22500 | 149 |
| 485 | 20240705 | 125500 | 7055438400 | 22500 | 22400 | 22500 | 22400 | 1262 |
| 486 | 20240705 | 125400 | 7027117900 | 22400 | 22250 | 22450 | 22250 | 661 |
| 487 | 20240705 | 125300 | 7012312900 | 22300 | 22300 | 22350 | 22300 | 402 |
| 488 | 20240705 | 125200 | 7003329150 | 22300 | 22250 | 22300 | 22250 | 40 |
| 489 | 20240705 | 125100 | 7002437300 | 22300 | 22200 | 22300 | 22200 | 34 |
| 490 | 20240705 | 125000 | 7001679450 | 22200 | 22200 | 22300 | 22200 | 1116 |
| 491 | 20240705 | 124900 | 6976888350 | 22200 | 22150 | 22200 | 22150 | 17 |
| 492 | 20240705 | 124800 | 6976511250 | 22150 | 22150 | 22200 | 22150 | 17 |
| 493 | 20240705 | 124700 | 6976134200 | 22150 | 22150 | 22150 | 22150 | 5 |
| 494 | 20240705 | 124600 | 6976023450 | 22150 | 22150 | 22150 | 22150 | 15 |
| 495 | 20240705 | 124500 | 6975691200 | 22150 | 22150 | 22200 | 22150 | 94 |
| 496 | 20240705 | 124400 | 6973609000 | 22150 | 22150 | 22150 | 22150 | 118 |
| 497 | 20240705 | 124300 | 6970995300 | 22150 | 22100 | 22150 | 22100 | 22 |
| 498 | 20240705 | 124200 | 6970508200 | 22100 | 22150 | 22200 | 22100 | 248 |
| 499 | 20240705 | 124100 | 6965012800 | 22150 | 22200 | 22200 | 22150 | 341 |
| 500 | 20240705 | 124000 | 6957443050 | 22150 | 22100 | 22150 | 22100 | 328 |
| 501 | 20240705 | 123900 | 6950179400 | 22100 | 22100 | 22150 | 22100 | 30 |
| 502 | 20240705 | 123800 | 6949516150 | 22100 | 22000 | 22100 | 22000 | 725 |
| 503 | 20240705 | 123700 | 6933499350 | 22000 | 22050 | 22050 | 22000 | 98 |
| 504 | 20240705 | 123600 | 6931338600 | 22000 | 21950 | 22000 | 21950 | 203 |
| 505 | 20240705 | 123500 | 6926873550 | 21950 | 22000 | 22000 | 21950 | 8 |
| 506 | 20240705 | 123400 | 6926697750 | 21900 | 21900 | 21950 | 21900 | 10 |
| 507 | 20240705 | 123300 | 6926478650 | 21950 | 21950 | 21950 | 21950 | 30 |
| 508 | 20240705 | 123200 | 6925820150 | 21900 | 21900 | 21900 | 21900 | 4 |
| 509 | 20240705 | 123100 | 6925732550 | 21900 | 21900 | 21900 | 21900 | 5 |
| 510 | 20240705 | 123000 | 6925623050 | 21900 | 21900 | 21900 | 21900 | 8 |
| 511 | 20240705 | 122900 | 6925447850 | 21850 | 21850 | 21850 | 21850 | 4 |
| 512 | 20240705 | 122800 | 6925360450 | 21850 | 21850 | 21850 | 21850 | 16 |
| 513 | 20240705 | 122700 | 6925010850 | 22000 | 21900 | 22000 | 21900 | 16 |
| 514 | 20240705 | 122600 | 6924659350 | 21950 | 22000 | 22000 | 21950 | 97 |
| 515 | 20240705 | 122500 | 6922527750 | 22000 | 22000 | 22000 | 21900 | 209 |
| 516 | 20240705 | 122400 | 6917935300 | 21950 | 22000 | 22000 | 21950 | 55 |
| 517 | 20240705 | 122300 | 6916725550 | 22000 | 21950 | 22000 | 21900 | 31 |
| 518 | 20240705 | 122200 | 6916044400 | 21900 | 21900 | 21900 | 21900 | 21 |
| 519 | 20240705 | 122100 | 6915584500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 520 | 20240705 | 122000 | 6915584500 | 21800 | 21900 | 21950 | 21800 | 140 |
| 521 | 20240705 | 121900 | 6912522950 | 22000 | 21800 | 22000 | 21800 | 701 |
| 522 | 20240705 | 121800 | 6897149350 | 21800 | 21800 | 21850 | 21800 | 450 |
| 523 | 20240705 | 121700 | 6887318400 | 21800 | 21800 | 21800 | 21750 | 14 |
| 524 | 20240705 | 121600 | 6887013500 | 21800 | 21800 | 21800 | 21800 | 106 |
| 525 | 20240705 | 121500 | 6884702700 | 21800 | 21800 | 21800 | 21800 | 15 |
| 526 | 20240705 | 121400 | 6884375700 | 21750 | 21750 | 21750 | 21750 | 3 |
| 527 | 20240705 | 121300 | 6884310450 | 21700 | 21700 | 21700 | 21700 | 18 |
| 528 | 20240705 | 121200 | 6883919850 | 21700 | 21750 | 21750 | 21700 | 3 |
| 529 | 20240705 | 121100 | 6883854650 | 21750 | 21700 | 21750 | 21700 | 8 |
| 530 | 20240705 | 121000 | 6883681000 | 21750 | 21800 | 21800 | 21750 | 160 |
| 531 | 20240705 | 120900 | 6880193100 | 21800 | 21800 | 21800 | 21800 | 3 |
| 532 | 20240705 | 120800 | 6880127700 | 21850 | 21850 | 21850 | 21850 | 5 |
| 533 | 20240705 | 120700 | 6880018450 | 21850 | 21900 | 21900 | 21850 | 45 |
| 534 | 20240705 | 120600 | 6879034200 | 21900 | 21900 | 21900 | 21900 | 21 |
| 535 | 20240705 | 120500 | 6878574300 | 21900 | 21750 | 21900 | 21750 | 43 |
| 536 | 20240705 | 120400 | 6877636650 | 21700 | 21650 | 21700 | 21650 | 162 |
| 537 | 20240705 | 120300 | 6874121350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 538 | 20240705 | 120200 | 6874121350 | 21750 | 21750 | 21750 | 21700 | 25 |
| 539 | 20240705 | 120100 | 6873578750 | 21650 | 21700 | 21700 | 21650 | 351 |
| 540 | 20240705 | 120000 | 6865964550 | 21750 | 21750 | 21750 | 21750 | 2 |
| 541 | 20240705 | 115900 | 6865921050 | 21800 | 21750 | 21800 | 21650 | 875 |
| 542 | 20240705 | 115800 | 6846962300 | 21750 | 21700 | 21750 | 21700 | 19 |
| 543 | 20240705 | 115700 | 6846549800 | 21750 | 21750 | 21750 | 21750 | 1 |
| 544 | 20240705 | 115600 | 6846528050 | 21800 | 21750 | 21800 | 21750 | 50 |
| 545 | 20240705 | 115500 | 6845440350 | 21750 | 21700 | 21750 | 21700 | 18 |
| 546 | 20240705 | 115400 | 6845049550 | 21750 | 21750 | 21750 | 21750 | 118 |
| 547 | 20240705 | 115300 | 6842483050 | 21750 | 21750 | 21750 | 21700 | 430 |
| 548 | 20240705 | 115200 | 6833142850 | 21750 | 21750 | 21750 | 21750 | 36 |
| 549 | 20240705 | 115100 | 6832359850 | 21750 | 21750 | 21750 | 21750 | 1 |
| 550 | 20240705 | 115000 | 6832338100 | 21750 | 21800 | 21800 | 21750 | 265 |
| 551 | 20240705 | 114900 | 6826561300 | 21800 | 21800 | 21800 | 21800 | 7 |
| 552 | 20240705 | 114800 | 6826408700 | 21800 | 21800 | 21800 | 21800 | 41 |
| 553 | 20240705 | 114700 | 6825514900 | 21800 | 21850 | 21850 | 21800 | 64 |
| 554 | 20240705 | 114600 | 6824116750 | 21750 | 21750 | 21750 | 21750 | 103 |
| 555 | 20240705 | 114500 | 6821876500 | 21800 | 21800 | 21800 | 21600 | 642 |
| 556 | 20240705 | 114400 | 6807911050 | 21550 | 21900 | 21900 | 21550 | 5946 |
| 557 | 20240705 | 114300 | 6678945350 | 21950 | 22000 | 22000 | 21950 | 786 |
| 558 | 20240705 | 114200 | 6661674900 | 22000 | 22050 | 22050 | 22000 | 20 |
| 559 | 20240705 | 114100 | 6661234100 | 22050 | 22050 | 22050 | 22000 | 598 |
| 560 | 20240705 | 114000 | 6648048400 | 22100 | 22150 | 22150 | 22100 | 657 |
| 561 | 20240705 | 113900 | 6633517250 | 22150 | 22150 | 22200 | 22150 | 443 |
| 562 | 20240705 | 113800 | 6623702850 | 22150 | 22150 | 22150 | 22150 | 4 |
| 563 | 20240705 | 113700 | 6623614250 | 22200 | 22200 | 22200 | 22200 | 45 |
| 564 | 20240705 | 113600 | 6622615250 | 22200 | 22200 | 22200 | 22150 | 47 |
| 565 | 20240705 | 113500 | 6621572000 | 22200 | 22150 | 22200 | 22150 | 177 |
| 566 | 20240705 | 113400 | 6617642900 | 22150 | 22150 | 22150 | 22150 | 91 |
| 567 | 20240705 | 113300 | 6615627250 | 22150 | 22200 | 22200 | 22150 | 33 |
| 568 | 20240705 | 113200 | 6614894850 | 22200 | 22150 | 22200 | 22150 | 852 |
| 569 | 20240705 | 113100 | 6595986650 | 22150 | 22050 | 22150 | 22050 | 354 |
| 570 | 20240705 | 113000 | 6588159350 | 22050 | 22050 | 22050 | 22000 | 295 |
| 571 | 20240705 | 112900 | 6581654800 | 22050 | 22100 | 22100 | 22050 | 66 |
| 572 | 20240705 | 112800 | 6580196650 | 22100 | 22100 | 22100 | 22100 | 33 |
| 573 | 20240705 | 112700 | 6579467350 | 22100 | 22100 | 22150 | 22100 | 256 |
| 574 | 20240705 | 112600 | 6573807000 | 22050 | 22100 | 22100 | 22050 | 86 |
| 575 | 20240705 | 112500 | 6571909600 | 22100 | 22050 | 22100 | 22050 | 197 |
| 576 | 20240705 | 112400 | 6567556450 | 22050 | 22100 | 22100 | 22050 | 132 |
| 577 | 20240705 | 112300 | 6564640850 | 22050 | 22100 | 22100 | 22050 | 118 |
| 578 | 20240705 | 112200 | 6562038900 | 22050 | 22050 | 22050 | 22050 | 36 |
| 579 | 20240705 | 112100 | 6561245100 | 22100 | 22150 | 22150 | 22100 | 76 |
| 580 | 20240705 | 112000 | 6559565300 | 22100 | 22200 | 22200 | 22100 | 374 |
| 581 | 20240705 | 111900 | 6551279750 | 22150 | 22100 | 22200 | 22100 | 328 |
| 582 | 20240705 | 111800 | 6544020100 | 22100 | 22000 | 22100 | 22000 | 683 |
| 583 | 20240705 | 111700 | 6528949150 | 22050 | 21950 | 22050 | 21950 | 61 |
| 584 | 20240705 | 111600 | 6527606950 | 22000 | 21900 | 22100 | 21900 | 3165 |
| 585 | 20240705 | 111500 | 6458018500 | 21850 | 21850 | 21850 | 21850 | 59 |
| 586 | 20240705 | 111400 | 6456729350 | 21850 | 21800 | 21850 | 21800 | 238 |
| 587 | 20240705 | 111300 | 6451532850 | 21750 | 21850 | 21850 | 21750 | 124 |
| 588 | 20240705 | 111200 | 6448830500 | 21850 | 21850 | 21900 | 21750 | 472 |
| 589 | 20240705 | 111100 | 6438550450 | 21850 | 21800 | 21850 | 21800 | 121 |
| 590 | 20240705 | 111000 | 6435911900 | 21800 | 21850 | 21850 | 21800 | 273 |
| 591 | 20240705 | 110900 | 6429949350 | 21850 | 21850 | 21850 | 21850 | 19 |
| 592 | 20240705 | 110800 | 6429534200 | 21850 | 21850 | 21900 | 21850 | 42 |
| 593 | 20240705 | 110700 | 6428616000 | 21900 | 21850 | 21900 | 21850 | 59 |
| 594 | 20240705 | 110600 | 6427326800 | 21800 | 21800 | 21800 | 21750 | 135 |
| 595 | 20240705 | 110500 | 6424384700 | 21800 | 21800 | 21850 | 21750 | 506 |
| 596 | 20240705 | 110400 | 6413364300 | 21850 | 21850 | 21850 | 21850 | 3 |
| 597 | 20240705 | 110300 | 6413298750 | 21900 | 21850 | 21900 | 21800 | 15 |
| 598 | 20240705 | 110200 | 6412971150 | 21800 | 21900 | 21900 | 21800 | 138 |
| 599 | 20240705 | 110100 | 6409961750 | 21900 | 21900 | 21950 | 21800 | 222 |
| 600 | 20240705 | 110000 | 6405113150 | 21900 | 21900 | 21900 | 21850 | 375 |
| 601 | 20240705 | 105900 | 6396901300 | 21900 | 21850 | 21900 | 21800 | 282 |
| 602 | 20240705 | 105800 | 6390739600 | 21800 | 21800 | 21850 | 21800 | 139 |
| 603 | 20240705 | 105700 | 6387708950 | 21850 | 21800 | 21850 | 21800 | 159 |
| 604 | 20240705 | 105600 | 6384236350 | 21800 | 21800 | 21800 | 21800 | 14 |
| 605 | 20240705 | 105500 | 6383931150 | 21900 | 21850 | 21900 | 21750 | 309 |
| 606 | 20240705 | 105400 | 6377205850 | 21750 | 21900 | 21900 | 21750 | 816 |
| 607 | 20240705 | 105300 | 6359416050 | 21900 | 21850 | 21950 | 21850 | 207 |
| 608 | 20240705 | 105200 | 6354879050 | 21900 | 21800 | 21900 | 21750 | 484 |
| 609 | 20240705 | 105100 | 6344326600 | 21750 | 21800 | 21900 | 21750 | 2178 |
| 610 | 20240705 | 105000 | 6296844550 | 21800 | 21850 | 21900 | 21800 | 586 |
| 611 | 20240705 | 104900 | 6284051800 | 21750 | 21800 | 21850 | 21750 | 941 |
| 612 | 20240705 | 104800 | 6263535550 | 21800 | 21900 | 21950 | 21800 | 311 |
| 613 | 20240705 | 104700 | 6256741500 | 21900 | 21900 | 21950 | 21900 | 778 |
| 614 | 20240705 | 104600 | 6239699050 | 21950 | 21950 | 22000 | 21950 | 394 |
| 615 | 20240705 | 104500 | 6231048150 | 22000 | 22000 | 22000 | 21950 | 133 |
| 616 | 20240705 | 104400 | 6228123850 | 22000 | 22000 | 22050 | 21900 | 1003 |
| 617 | 20240705 | 104300 | 6206066000 | 22000 | 22000 | 22000 | 21900 | 262 |
| 618 | 20240705 | 104200 | 6200302300 | 22000 | 22150 | 22150 | 21950 | 3763 |
| 619 | 20240705 | 104100 | 6117473900 | 22150 | 22150 | 22200 | 22100 | 470 |
| 620 | 20240705 | 104000 | 6107066300 | 22100 | 22150 | 22150 | 22100 | 323 |
| 621 | 20240705 | 103900 | 6099927850 | 22100 | 22100 | 22150 | 22100 | 118 |
| 622 | 20240705 | 103800 | 6097314800 | 22150 | 21950 | 22150 | 21950 | 1686 |
| 623 | 20240705 | 103700 | 6060076900 | 21900 | 22050 | 22050 | 21700 | 4025 |
| 624 | 20240705 | 103600 | 5971909800 | 22050 | 22000 | 22050 | 22000 | 595 |
| 625 | 20240705 | 103500 | 5958814100 | 22000 | 22000 | 22050 | 22000 | 720 |
| 626 | 20240705 | 103400 | 5942973000 | 22000 | 22050 | 22150 | 22000 | 1613 |
| 627 | 20240705 | 103300 | 5907465100 | 22050 | 22150 | 22200 | 22050 | 2685 |
| 628 | 20240705 | 103200 | 5848120900 | 22150 | 22250 | 22300 | 22150 | 2506 |
| 629 | 20240705 | 103100 | 5792495850 | 22300 | 22400 | 22400 | 22300 | 1299 |
| 630 | 20240705 | 103000 | 5763522050 | 22400 | 22400 | 22400 | 22350 | 435 |
| 631 | 20240705 | 102900 | 5753792650 | 22400 | 22350 | 22400 | 22350 | 326 |
| 632 | 20240705 | 102800 | 5746506400 | 22350 | 22500 | 22500 | 22350 | 2579 |
| 633 | 20240705 | 102700 | 5688752400 | 22500 | 22500 | 22550 | 22450 | 1126 |
| 634 | 20240705 | 102600 | 5663462300 | 22500 | 22550 | 22600 | 22500 | 788 |
| 635 | 20240705 | 102500 | 5645730900 | 22550 | 22550 | 22550 | 22500 | 52 |
| 636 | 20240705 | 102400 | 5644559500 | 22500 | 22550 | 22550 | 22500 | 212 |
| 637 | 20240705 | 102300 | 5639782400 | 22500 | 22600 | 22600 | 22500 | 1362 |
| 638 | 20240705 | 102200 | 5609104100 | 22600 | 22600 | 22600 | 22550 | 1087 |
| 639 | 20240705 | 102100 | 5584553800 | 22700 | 22700 | 22700 | 22650 | 1203 |
| 640 | 20240705 | 102000 | 5557295800 | 22800 | 22750 | 22850 | 22750 | 30 |
| 641 | 20240705 | 101900 | 5556611700 | 22700 | 22650 | 22700 | 22650 | 1310 |
| 642 | 20240705 | 101800 | 5526886100 | 22650 | 22650 | 22700 | 22650 | 123 |
| 643 | 20240705 | 101700 | 5524100050 | 22700 | 22700 | 22700 | 22650 | 209 |
| 644 | 20240705 | 101600 | 5519362150 | 22650 | 22700 | 22700 | 22650 | 41 |
| 645 | 20240705 | 101500 | 5518431900 | 22700 | 22650 | 22700 | 22600 | 1082 |
| 646 | 20240705 | 101400 | 5493907200 | 22650 | 22700 | 22700 | 22650 | 936 |
| 647 | 20240705 | 101300 | 5472703900 | 22650 | 22700 | 22700 | 22650 | 259 |
| 648 | 20240705 | 101200 | 5466829800 | 22700 | 22850 | 22850 | 22700 | 608 |
| 649 | 20240705 | 101100 | 5453021200 | 22700 | 22950 | 22950 | 22700 | 7430 |
| 650 | 20240705 | 101000 | 5283822900 | 22950 | 22950 | 22950 | 22850 | 273 |
| 651 | 20240705 | 100900 | 5277576200 | 22900 | 23000 | 23000 | 22900 | 134 |
| 652 | 20240705 | 100800 | 5274505850 | 23000 | 23000 | 23000 | 22900 | 713 |
| 653 | 20240705 | 100700 | 5258155100 | 23000 | 22850 | 23000 | 22800 | 689 |
| 654 | 20240705 | 100600 | 5242407900 | 22900 | 22950 | 22950 | 22850 | 54 |
| 655 | 20240705 | 100500 | 5241171800 | 22950 | 22950 | 23000 | 22850 | 4547 |
| 656 | 20240705 | 100400 | 5137244150 | 22950 | 22850 | 22950 | 22850 | 103 |
| 657 | 20240705 | 100300 | 5134887050 | 22850 | 22900 | 22950 | 22850 | 433 |
| 658 | 20240705 | 100200 | 5124972200 | 22900 | 22900 | 22950 | 22800 | 891 |
| 659 | 20240705 | 100100 | 5104605600 | 22950 | 22950 | 22950 | 22900 | 665 |
| 660 | 20240705 | 100000 | 5089359350 | 23000 | 23000 | 23050 | 23000 | 445 |
| 661 | 20240705 | 095900 | 5079123900 | 23000 | 23050 | 23100 | 23000 | 429 |
| 662 | 20240705 | 095800 | 5069245050 | 23050 | 23050 | 23100 | 23000 | 463 |
| 663 | 20240705 | 095700 | 5058586900 | 23100 | 23100 | 23150 | 23000 | 813 |
| 664 | 20240705 | 095600 | 5039868450 | 23050 | 23200 | 23200 | 23050 | 822 |
| 665 | 20240705 | 095500 | 5020883750 | 23200 | 23200 | 23200 | 23200 | 25 |
| 666 | 20240705 | 095400 | 5020303750 | 23150 | 23150 | 23200 | 23150 | 265 |
| 667 | 20240705 | 095300 | 5014160950 | 23150 | 23100 | 23200 | 23050 | 284 |
| 668 | 20240705 | 095200 | 5007602800 | 23050 | 23150 | 23200 | 23050 | 590 |
| 669 | 20240705 | 095100 | 4993961050 | 23150 | 23150 | 23150 | 23100 | 496 |
| 670 | 20240705 | 095000 | 4982492950 | 23150 | 23200 | 23200 | 23050 | 548 |
| 671 | 20240705 | 094900 | 4969844700 | 23300 | 23350 | 23400 | 23100 | 2007 |
| 672 | 20240705 | 094800 | 4923191400 | 23400 | 23350 | 23400 | 23300 | 880 |
| 673 | 20240705 | 094700 | 4902644000 | 23350 | 23150 | 23350 | 23150 | 2045 |
| 674 | 20240705 | 094600 | 4854937400 | 23350 | 23250 | 23350 | 23150 | 731 |
| 675 | 20240705 | 094500 | 4837930400 | 23250 | 23150 | 23250 | 23150 | 227 |
| 676 | 20240705 | 094400 | 4832666250 | 23150 | 23200 | 23250 | 23150 | 699 |
| 677 | 20240705 | 094300 | 4816460850 | 23250 | 23150 | 23350 | 23100 | 10011 |
| 678 | 20240705 | 094200 | 4584232350 | 23100 | 23050 | 23150 | 23050 | 225 |
| 679 | 20240705 | 094100 | 4579033050 | 23150 | 23300 | 23650 | 23100 | 5313 |
| 680 | 20240705 | 094000 | 4455274450 | 23250 | 23250 | 23300 | 23150 | 554 |
| 681 | 20240705 | 093900 | 4442419050 | 23150 | 23350 | 23350 | 23150 | 2147 |
| 682 | 20240705 | 093800 | 4392581200 | 23300 | 23550 | 23600 | 23300 | 7623 |
| 683 | 20240705 | 093700 | 4213825450 | 23550 | 23450 | 23550 | 23450 | 1208 |
| 684 | 20240705 | 093600 | 4185456700 | 23500 | 23650 | 23650 | 23450 | 2264 |
| 685 | 20240705 | 093500 | 4132150850 | 23650 | 23700 | 23800 | 23600 | 7465 |
| 686 | 20240705 | 093400 | 3955045850 | 23700 | 23500 | 23700 | 23450 | 1745 |
| 687 | 20240705 | 093300 | 3913877300 | 23550 | 23500 | 23550 | 23450 | 882 |
| 688 | 20240705 | 093200 | 3893144300 | 23550 | 23550 | 23600 | 23350 | 3170 |
| 689 | 20240705 | 093100 | 3818665300 | 23500 | 23400 | 23600 | 23400 | 2446 |
| 690 | 20240705 | 093000 | 3761224500 | 23400 | 23450 | 23500 | 23400 | 941 |
| 691 | 20240705 | 092900 | 3739174250 | 23500 | 23600 | 23750 | 23450 | 2658 |
| 692 | 20240705 | 092800 | 3676560750 | 23700 | 23550 | 23750 | 23400 | 12667 |
| 693 | 20240705 | 092700 | 3377430200 | 23550 | 23200 | 23550 | 23200 | 9119 |
| 694 | 20240705 | 092600 | 3164285650 | 23150 | 23200 | 23200 | 23100 | 847 |
| 695 | 20240705 | 092500 | 3144667450 | 23200 | 23150 | 23300 | 23100 | 7081 |
| 696 | 20240705 | 092400 | 2979903750 | 23150 | 23000 | 23150 | 22950 | 1566 |
| 697 | 20240705 | 092300 | 2943799150 | 22950 | 22850 | 22950 | 22800 | 1134 |
| 698 | 20240705 | 092200 | 2917813600 | 22900 | 22700 | 22900 | 22650 | 668 |
| 699 | 20240705 | 092100 | 2902614700 | 22750 | 22850 | 22850 | 22750 | 233 |
| 700 | 20240705 | 092000 | 2897303250 | 22800 | 22900 | 22950 | 22700 | 2360 |
| 701 | 20240705 | 091900 | 2843403800 | 22950 | 22900 | 23000 | 22850 | 316 |
| 702 | 20240705 | 091800 | 2836165650 | 22900 | 23100 | 23200 | 22900 | 1418 |
| 703 | 20240705 | 091700 | 2803546000 | 22900 | 23150 | 23200 | 22900 | 3642 |
| 704 | 20240705 | 091600 | 2719690350 | 23100 | 23300 | 23300 | 23100 | 3511 |
| 705 | 20240705 | 091500 | 2638310950 | 23300 | 23150 | 23400 | 23100 | 5344 |
| 706 | 20240705 | 091400 | 2513899900 | 23150 | 23100 | 23250 | 23050 | 5757 |
| 707 | 20240705 | 091300 | 2380583400 | 23100 | 23000 | 23150 | 22950 | 3074 |
| 708 | 20240705 | 091200 | 2309851700 | 23000 | 22600 | 23200 | 22600 | 7693 |
| 709 | 20240705 | 091100 | 2132986050 | 22800 | 22800 | 22800 | 22500 | 4965 |
| 710 | 20240705 | 091000 | 2020687200 | 22850 | 22750 | 22900 | 22650 | 6319 |
| 711 | 20240705 | 090900 | 1876584650 | 22800 | 22950 | 23000 | 22750 | 2588 |
| 712 | 20240705 | 090800 | 1817442650 | 22950 | 23000 | 23000 | 22600 | 6486 |
| 713 | 20240705 | 090700 | 1669285550 | 23050 | 23200 | 23350 | 23000 | 8244 |
| 714 | 20240705 | 090600 | 1478310400 | 23150 | 23450 | 23550 | 23100 | 11608 |
| 715 | 20240705 | 090500 | 1206355500 | 23450 | 22850 | 23500 | 22750 | 11445 |
| 716 | 20240705 | 090400 | 940330100 | 23000 | 22750 | 23050 | 22750 | 5986 |
| 717 | 20240705 | 090300 | 803382300 | 22800 | 22650 | 23200 | 22650 | 15960 |
| 718 | 20240705 | 090200 | 437550350 | 22650 | 22500 | 22700 | 22400 | 6002 |
| 719 | 20240705 | 090100 | 302480800 | 22500 | 22550 | 22600 | 22400 | 3526 |
| 720 | 20240705 | 090000 | 223131100 | 22550 | 22400 | 22600 | 22250 | 9861 |