38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 3 | 20240726 | 204300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240726 | 204200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240726 | 204100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240726 | 204000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240726 | 203900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240726 | 203800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240726 | 203700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240726 | 203600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240726 | 203500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240726 | 203400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240726 | 203300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240726 | 203200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240726 | 203100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240726 | 203000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240726 | 202900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240726 | 202800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240726 | 202700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240726 | 202600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240726 | 202500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240726 | 202400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240726 | 202300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240726 | 202200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240726 | 202100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240726 | 202000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240726 | 201900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240726 | 201800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240726 | 201700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240726 | 201600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240726 | 201500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240726 | 201400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 33 | 20240726 | 201300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240726 | 201200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240726 | 201100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240726 | 201000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240726 | 200900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240726 | 200800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240726 | 200700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240726 | 200600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240726 | 200500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240726 | 200400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240726 | 200300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240726 | 200200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240726 | 200100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240726 | 200000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240726 | 195900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240726 | 195800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240726 | 195700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240726 | 195600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240726 | 195500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240726 | 195400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240726 | 195300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240726 | 195200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240726 | 195100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240726 | 195000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240726 | 194900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240726 | 194800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240726 | 194700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240726 | 194600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240726 | 194500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240726 | 194400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 63 | 20240726 | 194300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240726 | 194200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240726 | 194100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240726 | 194000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240726 | 193900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240726 | 193800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240726 | 193700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240726 | 193600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240726 | 193500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240726 | 193400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240726 | 193300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240726 | 193200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240726 | 193100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240726 | 193000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240726 | 192900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240726 | 192800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240726 | 192700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240726 | 192600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240726 | 192500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240726 | 192400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240726 | 192300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240726 | 192200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240726 | 192100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240726 | 192000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240726 | 191900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240726 | 191800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240726 | 191700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240726 | 191600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240726 | 191500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240726 | 191400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 93 | 20240726 | 191300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240726 | 191200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240726 | 191100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240726 | 191000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240726 | 190900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240726 | 190800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240726 | 190700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240726 | 190600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240726 | 190500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240726 | 190400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240726 | 190300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240726 | 190200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240726 | 190100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240726 | 190000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240726 | 185900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240726 | 185800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240726 | 185700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240726 | 185600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240726 | 185500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240726 | 185400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240726 | 185300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240726 | 185200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240726 | 185100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240726 | 185000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240726 | 184900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240726 | 184800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240726 | 184700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240726 | 184600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240726 | 184500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240726 | 184400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 123 | 20240726 | 184300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240726 | 184200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240726 | 184100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240726 | 184000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240726 | 183900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240726 | 183800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240726 | 183700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240726 | 183600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240726 | 183500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240726 | 183400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240726 | 183300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240726 | 183200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240726 | 183100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240726 | 183000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240726 | 182900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240726 | 182800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240726 | 182700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240726 | 182600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240726 | 182500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240726 | 182400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240726 | 182300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240726 | 182200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240726 | 182100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240726 | 182000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240726 | 181900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240726 | 181800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240726 | 181700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240726 | 181600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240726 | 181500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240726 | 181400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 153 | 20240726 | 181300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240726 | 181200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240726 | 181100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240726 | 181000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240726 | 180900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240726 | 180800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240726 | 180700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240726 | 180600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240726 | 180500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240726 | 180400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240726 | 180300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240726 | 180200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240726 | 180100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240726 | 180000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240726 | 175900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240726 | 175800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240726 | 175700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240726 | 175600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240726 | 175500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240726 | 175400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240726 | 175300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240726 | 175200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240726 | 175100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240726 | 175000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240726 | 174900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240726 | 174800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240726 | 174700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240726 | 174600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240726 | 174500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240726 | 174400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 183 | 20240726 | 174300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240726 | 174200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240726 | 174100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240726 | 174000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240726 | 173900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240726 | 173800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240726 | 173700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240726 | 173600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240726 | 173500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240726 | 173400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240726 | 173300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240726 | 173200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240726 | 173100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240726 | 173000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240726 | 172900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240726 | 172800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240726 | 172700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240726 | 172600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240726 | 172500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240726 | 172400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240726 | 172300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240726 | 172200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240726 | 172100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240726 | 172000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240726 | 171900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240726 | 171800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240726 | 171700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240726 | 171600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240726 | 171500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240726 | 171400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 213 | 20240726 | 171300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240726 | 171200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240726 | 171100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240726 | 171000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240726 | 170900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240726 | 170800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240726 | 170700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240726 | 170600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240726 | 170500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240726 | 170400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240726 | 170300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240726 | 170200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240726 | 170100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240726 | 170000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240726 | 165900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240726 | 165800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240726 | 165700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240726 | 165600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240726 | 165500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240726 | 165400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240726 | 165300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240726 | 165200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240726 | 165100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240726 | 165000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240726 | 164900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240726 | 164800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240726 | 164700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240726 | 164600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240726 | 164500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240726 | 164400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 243 | 20240726 | 164300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240726 | 164200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240726 | 164100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240726 | 164000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240726 | 163900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240726 | 163800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240726 | 163700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240726 | 163600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240726 | 163500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240726 | 163400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240726 | 163300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240726 | 163200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240726 | 163100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240726 | 163000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240726 | 162900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240726 | 162800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240726 | 162700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240726 | 162600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240726 | 162500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240726 | 162400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240726 | 162300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240726 | 162200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240726 | 162100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240726 | 162000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240726 | 161900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240726 | 161800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240726 | 161700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240726 | 161600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240726 | 161500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240726 | 161400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 273 | 20240726 | 161300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240726 | 161200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240726 | 161100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240726 | 161000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240726 | 160900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240726 | 160800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240726 | 160700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240726 | 160600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240726 | 160500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240726 | 160400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240726 | 160300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240726 | 160200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240726 | 160100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240726 | 160000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240726 | 155900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240726 | 155800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240726 | 155700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240726 | 155600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240726 | 155500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240726 | 155400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240726 | 155300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240726 | 155200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240726 | 155100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240726 | 155000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240726 | 154900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240726 | 154800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240726 | 154700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240726 | 154600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240726 | 154500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240726 | 154400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 303 | 20240726 | 154300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240726 | 154200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240726 | 154100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240726 | 154000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240726 | 153900 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240726 | 153800 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240726 | 153700 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240726 | 153600 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240726 | 153500 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240726 | 153400 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240726 | 153300 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240726 | 153200 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240726 | 153100 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240726 | 153000 | 19610302450 | 21100 | 21100 | 21100 | 21100 | 13647 |
| 317 | 20240726 | 152900 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240726 | 152800 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240726 | 152700 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240726 | 152600 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240726 | 152500 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240726 | 152400 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240726 | 152300 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240726 | 152200 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240726 | 152100 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240726 | 152000 | 19322350750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240726 | 151900 | 19322350750 | 20900 | 20800 | 21000 | 20600 | 6110 |
| 328 | 20240726 | 151800 | 19194918850 | 20800 | 20750 | 20850 | 20700 | 963 |
| 329 | 20240726 | 151700 | 19174897200 | 20750 | 20750 | 20750 | 20600 | 2253 |
| 330 | 20240726 | 151600 | 19128362350 | 20750 | 20800 | 20850 | 20700 | 1988 |
| 331 | 20240726 | 151500 | 19087077600 | 20850 | 20750 | 20850 | 20750 | 376 |
| 332 | 20240726 | 151400 | 19079263050 | 20750 | 20750 | 20800 | 20750 | 539 |
| 333 | 20240726 | 151300 | 19068078750 | 20750 | 20800 | 20800 | 20750 | 207 |
| 334 | 20240726 | 151200 | 19063773250 | 20800 | 20850 | 20950 | 20800 | 1871 |
| 335 | 20240726 | 151100 | 19024743650 | 20850 | 20850 | 21000 | 20850 | 2440 |
| 336 | 20240726 | 151000 | 18973705900 | 20750 | 20700 | 20850 | 20700 | 428 |
| 337 | 20240726 | 150900 | 18964823650 | 20850 | 20800 | 20900 | 20700 | 632 |
| 338 | 20240726 | 150800 | 18951654000 | 20800 | 20800 | 20900 | 20550 | 2532 |
| 339 | 20240726 | 150700 | 18899274500 | 20800 | 20800 | 20850 | 20650 | 1089 |
| 340 | 20240726 | 150600 | 18876664200 | 20800 | 20700 | 20800 | 20600 | 3090 |
| 341 | 20240726 | 150500 | 18812762650 | 20700 | 20800 | 20800 | 20650 | 1427 |
| 342 | 20240726 | 150400 | 18783233800 | 20850 | 20850 | 20850 | 20850 | 16 |
| 343 | 20240726 | 150300 | 18782900200 | 20750 | 20800 | 20850 | 20750 | 216 |
| 344 | 20240726 | 150200 | 18778403000 | 20750 | 20800 | 20800 | 20700 | 211 |
| 345 | 20240726 | 150100 | 18774030600 | 20800 | 20800 | 20850 | 20750 | 1095 |
| 346 | 20240726 | 150000 | 18751304200 | 20800 | 20800 | 20800 | 20800 | 24 |
| 347 | 20240726 | 145900 | 18750805000 | 20800 | 20800 | 20800 | 20750 | 417 |
| 348 | 20240726 | 145800 | 18742141800 | 20850 | 20750 | 20850 | 20700 | 188 |
| 349 | 20240726 | 145700 | 18738235250 | 20700 | 20800 | 20800 | 20650 | 575 |
| 350 | 20240726 | 145600 | 18726308900 | 20800 | 20850 | 20850 | 20800 | 647 |
| 351 | 20240726 | 145500 | 18712819000 | 20800 | 20850 | 20850 | 20800 | 90 |
| 352 | 20240726 | 145400 | 18710946800 | 20750 | 20850 | 20900 | 20750 | 456 |
| 353 | 20240726 | 145300 | 18701463700 | 20850 | 20900 | 20900 | 20800 | 496 |
| 354 | 20240726 | 145200 | 18691106600 | 20850 | 20800 | 20850 | 20800 | 490 |
| 355 | 20240726 | 145100 | 18680898900 | 20800 | 20850 | 20850 | 20750 | 224 |
| 356 | 20240726 | 145000 | 18676243350 | 20850 | 20850 | 20850 | 20800 | 740 |
| 357 | 20240726 | 144900 | 18660833950 | 20850 | 20850 | 20900 | 20850 | 203 |
| 358 | 20240726 | 144800 | 18656596550 | 20900 | 20800 | 20900 | 20800 | 17 |
| 359 | 20240726 | 144700 | 18656241350 | 20800 | 20900 | 21000 | 20800 | 1155 |
| 360 | 20240726 | 144600 | 18632071300 | 20850 | 20900 | 20900 | 20850 | 302 |
| 361 | 20240726 | 144500 | 18625765200 | 20900 | 20900 | 21000 | 20900 | 1654 |
| 362 | 20240726 | 144400 | 18591097450 | 20900 | 20800 | 20900 | 20750 | 373 |
| 363 | 20240726 | 144300 | 18583343950 | 20800 | 20850 | 20850 | 20800 | 201 |
| 364 | 20240726 | 144200 | 18579156350 | 20800 | 20850 | 20850 | 20800 | 337 |
| 365 | 20240726 | 144100 | 18572145700 | 20800 | 20950 | 20950 | 20800 | 918 |
| 366 | 20240726 | 144000 | 18553001750 | 20900 | 20850 | 20900 | 20800 | 675 |
| 367 | 20240726 | 143900 | 18538941950 | 20900 | 20900 | 21000 | 20850 | 397 |
| 368 | 20240726 | 143800 | 18530636800 | 21050 | 21000 | 21050 | 20900 | 1628 |
| 369 | 20240726 | 143700 | 18496459200 | 21000 | 20850 | 21000 | 20850 | 876 |
| 370 | 20240726 | 143600 | 18478106500 | 20850 | 20800 | 20900 | 20800 | 5479 |
| 371 | 20240726 | 143500 | 18364133250 | 20800 | 20900 | 20900 | 20800 | 344 |
| 372 | 20240726 | 143400 | 18356944250 | 20900 | 20800 | 20900 | 20800 | 992 |
| 373 | 20240726 | 143300 | 18336232850 | 20800 | 20850 | 20850 | 20750 | 802 |
| 374 | 20240726 | 143200 | 18319542100 | 20850 | 20700 | 20950 | 20700 | 1127 |
| 375 | 20240726 | 143100 | 18296016250 | 20750 | 20900 | 20900 | 20650 | 5507 |
| 376 | 20240726 | 143000 | 18181803750 | 20900 | 21000 | 21050 | 20900 | 1482 |
| 377 | 20240726 | 142900 | 18150691650 | 21000 | 21000 | 21150 | 21000 | 2601 |
| 378 | 20240726 | 142800 | 18095894550 | 20950 | 20900 | 21000 | 20900 | 648 |
| 379 | 20240726 | 142700 | 18082311200 | 20900 | 20950 | 20950 | 20750 | 3968 |
| 380 | 20240726 | 142600 | 17999856100 | 20950 | 20900 | 21000 | 20850 | 202 |
| 381 | 20240726 | 142500 | 17995634100 | 20900 | 20950 | 21000 | 20900 | 995 |
| 382 | 20240726 | 142400 | 17974771500 | 20950 | 20850 | 21000 | 20850 | 1131 |
| 383 | 20240726 | 142300 | 17951112800 | 20950 | 20950 | 20950 | 20850 | 1578 |
| 384 | 20240726 | 142200 | 17918140650 | 21000 | 20950 | 21100 | 20950 | 1002 |
| 385 | 20240726 | 142100 | 17897062650 | 21000 | 20950 | 21100 | 20900 | 5664 |
| 386 | 20240726 | 142000 | 17778352200 | 20800 | 20900 | 20900 | 20800 | 595 |
| 387 | 20240726 | 141900 | 17765940850 | 20900 | 20850 | 20950 | 20800 | 1611 |
| 388 | 20240726 | 141800 | 17732391550 | 20950 | 21050 | 21050 | 20850 | 1530 |
| 389 | 20240726 | 141700 | 17700345200 | 21000 | 21100 | 21100 | 21000 | 1280 |
| 390 | 20240726 | 141600 | 17673411550 | 21000 | 21050 | 21300 | 20950 | 6950 |
| 391 | 20240726 | 141500 | 17526152100 | 21050 | 21050 | 21250 | 20850 | 7475 |
| 392 | 20240726 | 141400 | 17368671800 | 21100 | 20650 | 21250 | 20650 | 17945 |
| 393 | 20240726 | 141300 | 16991729000 | 20650 | 20600 | 20700 | 20600 | 658 |
| 394 | 20240726 | 141200 | 16978143850 | 20650 | 20550 | 20650 | 20550 | 471 |
| 395 | 20240726 | 141100 | 16968441850 | 20550 | 20550 | 20600 | 20500 | 442 |
| 396 | 20240726 | 141000 | 16959358650 | 20550 | 20650 | 20700 | 20300 | 2445 |
| 397 | 20240726 | 140900 | 16909283200 | 20700 | 20550 | 20700 | 20550 | 1153 |
| 398 | 20240726 | 140800 | 16885476000 | 20500 | 20550 | 20600 | 20500 | 726 |
| 399 | 20240726 | 140700 | 16870555050 | 20550 | 20450 | 20550 | 20400 | 538 |
| 400 | 20240726 | 140600 | 16859537850 | 20450 | 20400 | 20500 | 20350 | 1212 |
| 401 | 20240726 | 140500 | 16834789800 | 20450 | 20400 | 20450 | 20300 | 1323 |
| 402 | 20240726 | 140400 | 16807885850 | 20400 | 20450 | 20450 | 20200 | 5033 |
| 403 | 20240726 | 140300 | 16705768400 | 20450 | 20500 | 20500 | 20350 | 1680 |
| 404 | 20240726 | 140200 | 16671418300 | 20550 | 20550 | 20600 | 20500 | 2308 |
| 405 | 20240726 | 140100 | 16623992950 | 20600 | 20600 | 20600 | 20550 | 242 |
| 406 | 20240726 | 140000 | 16619014650 | 20600 | 20650 | 20700 | 20500 | 675 |
| 407 | 20240726 | 135900 | 16605134950 | 20700 | 20550 | 20700 | 20550 | 1619 |
| 408 | 20240726 | 135800 | 16571785400 | 20600 | 20550 | 20650 | 20550 | 932 |
| 409 | 20240726 | 135700 | 16552591800 | 20600 | 20500 | 20700 | 20500 | 2176 |
| 410 | 20240726 | 135600 | 16507776100 | 20600 | 20500 | 20600 | 20350 | 1442 |
| 411 | 20240726 | 135500 | 16478225900 | 20500 | 20500 | 20500 | 20300 | 3983 |
| 412 | 20240726 | 135400 | 16397073100 | 20500 | 20550 | 20600 | 20450 | 900 |
| 413 | 20240726 | 135300 | 16378609050 | 20550 | 20550 | 20600 | 20500 | 822 |
| 414 | 20240726 | 135200 | 16361724800 | 20550 | 20600 | 20600 | 20400 | 2028 |
| 415 | 20240726 | 135100 | 16320198150 | 20600 | 20550 | 20650 | 20550 | 984 |
| 416 | 20240726 | 135000 | 16299965300 | 20550 | 20550 | 20600 | 20500 | 1766 |
| 417 | 20240726 | 134900 | 16263717700 | 20500 | 20550 | 20650 | 20450 | 1154 |
| 418 | 20240726 | 134800 | 16240041150 | 20550 | 20550 | 20650 | 20450 | 1603 |
| 419 | 20240726 | 134700 | 16207104650 | 20550 | 20450 | 20650 | 20400 | 4284 |
| 420 | 20240726 | 134600 | 16119104800 | 20450 | 20500 | 20600 | 20350 | 5093 |
| 421 | 20240726 | 134500 | 16014914150 | 20500 | 20950 | 20950 | 20500 | 5242 |
| 422 | 20240726 | 134400 | 15906839800 | 20900 | 20800 | 21000 | 20700 | 3619 |
| 423 | 20240726 | 134300 | 15831495350 | 20850 | 20700 | 21000 | 20650 | 4363 |
| 424 | 20240726 | 134200 | 15740639950 | 20800 | 20600 | 21100 | 20500 | 17918 |
| 425 | 20240726 | 134100 | 15367940650 | 20500 | 20350 | 20800 | 20000 | 33920 |
| 426 | 20240726 | 134000 | 14676535050 | 20350 | 21250 | 22100 | 20100 | 93590 |
| 427 | 20240726 | 133900 | 12674148950 | 21300 | 21400 | 21450 | 21150 | 10150 |
| 428 | 20240726 | 133800 | 12458534900 | 21450 | 21250 | 21650 | 21250 | 15221 |
| 429 | 20240726 | 133700 | 12131766950 | 21300 | 21150 | 21350 | 21100 | 6354 |
| 430 | 20240726 | 133600 | 11996881000 | 21250 | 21100 | 21350 | 21100 | 10503 |
| 431 | 20240726 | 133500 | 11773631900 | 21250 | 21450 | 21500 | 21000 | 19549 |
| 432 | 20240726 | 133400 | 11358491800 | 21500 | 21100 | 21800 | 21000 | 28990 |
| 433 | 20240726 | 133300 | 10734295700 | 21050 | 21150 | 21400 | 21000 | 13935 |
| 434 | 20240726 | 133200 | 10439002150 | 21150 | 21450 | 21650 | 20900 | 41727 |
| 435 | 20240726 | 133100 | 9550110200 | 21450 | 21000 | 21700 | 20800 | 58558 |
| 436 | 20240726 | 133000 | 8304818100 | 21000 | 21100 | 21250 | 21000 | 3986 |
| 437 | 20240726 | 132900 | 8220564150 | 21100 | 20850 | 21100 | 20850 | 1067 |
| 438 | 20240726 | 132800 | 8198175000 | 20850 | 20850 | 21000 | 20850 | 2119 |
| 439 | 20240726 | 132700 | 8153871700 | 20850 | 21100 | 21100 | 20850 | 1302 |
| 440 | 20240726 | 132600 | 8126601950 | 21200 | 21000 | 21350 | 21000 | 7984 |
| 441 | 20240726 | 132500 | 7957357400 | 21000 | 21100 | 21100 | 20850 | 2899 |
| 442 | 20240726 | 132400 | 7896666850 | 21000 | 20850 | 21200 | 20850 | 6109 |
| 443 | 20240726 | 132300 | 7768133400 | 20950 | 21050 | 21050 | 20850 | 2441 |
| 444 | 20240726 | 132200 | 7717062350 | 21050 | 21250 | 21300 | 20850 | 8779 |
| 445 | 20240726 | 132100 | 7532286100 | 21300 | 21400 | 21400 | 21000 | 11620 |
| 446 | 20240726 | 132000 | 7285979800 | 21300 | 20700 | 21500 | 20700 | 24421 |
| 447 | 20240726 | 131900 | 6769607350 | 20700 | 20600 | 20850 | 20600 | 11013 |
| 448 | 20240726 | 131800 | 6541041750 | 20700 | 20300 | 20700 | 20300 | 6032 |
| 449 | 20240726 | 131700 | 6417153700 | 20300 | 20400 | 20400 | 20250 | 2863 |
| 450 | 20240726 | 131600 | 6358831600 | 20400 | 20400 | 20500 | 20400 | 697 |
| 451 | 20240726 | 131500 | 6344584800 | 20400 | 20050 | 20500 | 20050 | 9834 |
| 452 | 20240726 | 131400 | 6144133500 | 20050 | 20050 | 20050 | 20050 | 6 |
| 453 | 20240726 | 131300 | 6144013200 | 20050 | 20000 | 20050 | 20000 | 557 |
| 454 | 20240726 | 131200 | 6132870300 | 20000 | 20000 | 20000 | 20000 | 168 |
| 455 | 20240726 | 131100 | 6129510300 | 19990 | 20000 | 20000 | 19990 | 121 |
| 456 | 20240726 | 131000 | 6127090310 | 20050 | 20050 | 20050 | 20050 | 5 |
| 457 | 20240726 | 130900 | 6126990060 | 20050 | 20050 | 20050 | 19970 | 86 |
| 458 | 20240726 | 130800 | 6125267210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 459 | 20240726 | 130700 | 6125267210 | 20050 | 19960 | 20050 | 19960 | 1231 |
| 460 | 20240726 | 130600 | 6100645100 | 19960 | 19930 | 19960 | 19920 | 146 |
| 461 | 20240726 | 130500 | 6097733800 | 19920 | 19960 | 19960 | 19920 | 616 |
| 462 | 20240726 | 130400 | 6085456700 | 19960 | 20000 | 20000 | 19950 | 617 |
| 463 | 20240726 | 130300 | 6073139360 | 20000 | 20000 | 20000 | 20000 | 217 |
| 464 | 20240726 | 130200 | 6068799360 | 20050 | 20000 | 20050 | 20000 | 315 |
| 465 | 20240726 | 130100 | 6062484310 | 20050 | 20050 | 20050 | 20050 | 35 |
| 466 | 20240726 | 130000 | 6061782560 | 20050 | 20050 | 20050 | 20050 | 44 |
| 467 | 20240726 | 125900 | 6060900360 | 20100 | 20050 | 20100 | 20050 | 1000 |
| 468 | 20240726 | 125800 | 6040809510 | 20050 | 20050 | 20050 | 20050 | 105 |
| 469 | 20240726 | 125700 | 6038704260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 470 | 20240726 | 125600 | 6038704260 | 20000 | 20000 | 20000 | 20000 | 39 |
| 471 | 20240726 | 125500 | 6037924260 | 20000 | 20050 | 20050 | 19990 | 265 |
| 472 | 20240726 | 125400 | 6032624350 | 20000 | 20000 | 20000 | 19990 | 141 |
| 473 | 20240726 | 125300 | 6029804420 | 20050 | 20050 | 20050 | 20050 | 258 |
| 474 | 20240726 | 125200 | 6024631520 | 20050 | 20000 | 20050 | 20000 | 43 |
| 475 | 20240726 | 125100 | 6023771020 | 20050 | 20050 | 20050 | 20050 | 115 |
| 476 | 20240726 | 125000 | 6021465270 | 20050 | 20100 | 20100 | 19980 | 244 |
| 477 | 20240726 | 124900 | 6016577740 | 20100 | 20000 | 20100 | 20000 | 123 |
| 478 | 20240726 | 124800 | 6014106690 | 20000 | 20050 | 20050 | 20000 | 213 |
| 479 | 20240726 | 124700 | 6009838540 | 20000 | 20050 | 20050 | 20000 | 20 |
| 480 | 20240726 | 124600 | 6009438140 | 20050 | 20000 | 20100 | 20000 | 1468 |
| 481 | 20240726 | 124500 | 5980022140 | 20000 | 20000 | 20000 | 19960 | 144 |
| 482 | 20240726 | 124400 | 5977143460 | 20000 | 20000 | 20000 | 20000 | 2 |
| 483 | 20240726 | 124300 | 5977103460 | 20000 | 19970 | 20050 | 19970 | 52 |
| 484 | 20240726 | 124200 | 5976061140 | 19930 | 19920 | 20050 | 19920 | 1523 |
| 485 | 20240726 | 124100 | 5945616570 | 19830 | 19900 | 19900 | 19830 | 558 |
| 486 | 20240726 | 124000 | 5934547370 | 19830 | 19840 | 19900 | 19830 | 455 |
| 487 | 20240726 | 123900 | 5925518720 | 19840 | 19900 | 19900 | 19840 | 1231 |
| 488 | 20240726 | 123800 | 5901071400 | 19900 | 19910 | 19910 | 19900 | 27 |
| 489 | 20240726 | 123700 | 5900534080 | 19920 | 19920 | 19920 | 19910 | 88 |
| 490 | 20240726 | 123600 | 5898781630 | 19970 | 19990 | 19990 | 19970 | 1538 |
| 491 | 20240726 | 123500 | 5868038230 | 20000 | 20000 | 20000 | 20000 | 28 |
| 492 | 20240726 | 123400 | 5867478230 | 20000 | 20000 | 20000 | 20000 | 256 |
| 493 | 20240726 | 123300 | 5862358230 | 20050 | 20050 | 20050 | 20000 | 337 |
| 494 | 20240726 | 123200 | 5855605730 | 20050 | 20050 | 20050 | 20050 | 40 |
| 495 | 20240726 | 123100 | 5854803730 | 20050 | 20050 | 20100 | 20050 | 428 |
| 496 | 20240726 | 123000 | 5846222180 | 20050 | 20000 | 20050 | 19990 | 72 |
| 497 | 20240726 | 122900 | 5844780410 | 20000 | 19990 | 20050 | 19990 | 626 |
| 498 | 20240726 | 122800 | 5832266070 | 20000 | 19980 | 20000 | 19870 | 419 |
| 499 | 20240726 | 122700 | 5823922590 | 19990 | 20050 | 20050 | 19990 | 315 |
| 500 | 20240726 | 122600 | 5817622610 | 20050 | 20000 | 20050 | 20000 | 210 |
| 501 | 20240726 | 122500 | 5813422110 | 19960 | 19930 | 19960 | 19930 | 37 |
| 502 | 20240726 | 122400 | 5812683890 | 20050 | 20050 | 20050 | 20050 | 169 |
| 503 | 20240726 | 122300 | 5809295440 | 20050 | 19910 | 20050 | 19910 | 382 |
| 504 | 20240726 | 122200 | 5801667960 | 19900 | 19910 | 19930 | 19900 | 297 |
| 505 | 20240726 | 122100 | 5795753110 | 19910 | 20100 | 20100 | 19910 | 3621 |
| 506 | 20240726 | 122000 | 5723181880 | 20050 | 19990 | 20100 | 19950 | 4501 |
| 507 | 20240726 | 121900 | 5633136850 | 19990 | 20050 | 20100 | 19940 | 1152 |
| 508 | 20240726 | 121800 | 5610072070 | 20000 | 19860 | 20150 | 19780 | 3950 |
| 509 | 20240726 | 121700 | 5531115530 | 19780 | 19860 | 19860 | 19770 | 216 |
| 510 | 20240726 | 121600 | 5526835690 | 19860 | 19780 | 19860 | 19780 | 74 |
| 511 | 20240726 | 121500 | 5525366750 | 19850 | 19680 | 19860 | 19630 | 596 |
| 512 | 20240726 | 121400 | 5513585630 | 19750 | 19770 | 19770 | 19660 | 1122 |
| 513 | 20240726 | 121300 | 5491446990 | 19840 | 19760 | 19840 | 19760 | 255 |
| 514 | 20240726 | 121200 | 5486400920 | 19760 | 19740 | 19900 | 19740 | 3765 |
| 515 | 20240726 | 121100 | 5411632660 | 19740 | 19770 | 19790 | 19740 | 799 |
| 516 | 20240726 | 121000 | 5395835380 | 19770 | 19760 | 19780 | 19760 | 251 |
| 517 | 20240726 | 120900 | 5390872270 | 19760 | 19570 | 19770 | 19570 | 1571 |
| 518 | 20240726 | 120800 | 5359950850 | 19610 | 19610 | 19630 | 19530 | 806 |
| 519 | 20240726 | 120700 | 5344148430 | 19530 | 19490 | 19600 | 19490 | 734 |
| 520 | 20240726 | 120600 | 5329787360 | 19470 | 19510 | 19530 | 19440 | 847 |
| 521 | 20240726 | 120500 | 5313274980 | 19530 | 19490 | 19570 | 19480 | 1772 |
| 522 | 20240726 | 120400 | 5278695410 | 19490 | 19420 | 19490 | 19410 | 626 |
| 523 | 20240726 | 120300 | 5266512710 | 19400 | 19360 | 19400 | 19360 | 58 |
| 524 | 20240726 | 120200 | 5265389670 | 19360 | 19370 | 19390 | 19360 | 150 |
| 525 | 20240726 | 120100 | 5262482180 | 19340 | 19400 | 19410 | 19330 | 451 |
| 526 | 20240726 | 120000 | 5253748850 | 19450 | 19330 | 19450 | 19330 | 938 |
| 527 | 20240726 | 115900 | 5235550360 | 19370 | 19300 | 19370 | 19300 | 442 |
| 528 | 20240726 | 115800 | 5226999660 | 19290 | 19310 | 19330 | 19290 | 263 |
| 529 | 20240726 | 115700 | 5221922840 | 19310 | 19270 | 19320 | 19260 | 404 |
| 530 | 20240726 | 115600 | 5214127290 | 19270 | 19230 | 19270 | 19230 | 231 |
| 531 | 20240726 | 115500 | 5209682730 | 19220 | 19200 | 19220 | 19200 | 157 |
| 532 | 20240726 | 115400 | 5206665800 | 19200 | 19220 | 19220 | 19200 | 109 |
| 533 | 20240726 | 115300 | 5204572250 | 19210 | 19220 | 19220 | 19200 | 169 |
| 534 | 20240726 | 115200 | 5201325940 | 19220 | 19240 | 19240 | 19220 | 294 |
| 535 | 20240726 | 115100 | 5195673710 | 19240 | 19280 | 19280 | 19240 | 116 |
| 536 | 20240726 | 115000 | 5193441650 | 19290 | 19300 | 19310 | 19290 | 180 |
| 537 | 20240726 | 114900 | 5189968870 | 19300 | 19310 | 19310 | 19300 | 82 |
| 538 | 20240726 | 114800 | 5188386040 | 19290 | 19270 | 19310 | 19270 | 117 |
| 539 | 20240726 | 114700 | 5186129410 | 19250 | 19200 | 19280 | 19200 | 827 |
| 540 | 20240726 | 114600 | 5170192580 | 19200 | 19180 | 19230 | 19170 | 158 |
| 541 | 20240726 | 114500 | 5167158650 | 19160 | 19160 | 19200 | 19150 | 125 |
| 542 | 20240726 | 114400 | 5164764330 | 19160 | 19130 | 19160 | 19130 | 163 |
| 543 | 20240726 | 114300 | 5161644670 | 19120 | 19120 | 19120 | 19120 | 98 |
| 544 | 20240726 | 114200 | 5159770910 | 19110 | 19130 | 19130 | 19110 | 30 |
| 545 | 20240726 | 114100 | 5159197180 | 19120 | 19150 | 19150 | 19110 | 1576 |
| 546 | 20240726 | 114000 | 5129031060 | 19150 | 19160 | 19160 | 19150 | 72 |
| 547 | 20240726 | 113900 | 5127651570 | 19160 | 19150 | 19170 | 19150 | 83 |
| 548 | 20240726 | 113800 | 5126061070 | 19150 | 19180 | 19180 | 19150 | 96 |
| 549 | 20240726 | 113700 | 5124222100 | 19160 | 19150 | 19210 | 19150 | 109 |
| 550 | 20240726 | 113600 | 5122134210 | 19130 | 19150 | 19150 | 19120 | 237 |
| 551 | 20240726 | 113500 | 5117600970 | 19150 | 19160 | 19160 | 19140 | 145 |
| 552 | 20240726 | 113400 | 5114824050 | 19160 | 19140 | 19160 | 19140 | 18 |
| 553 | 20240726 | 113300 | 5114479330 | 19140 | 19150 | 19150 | 19140 | 118 |
| 554 | 20240726 | 113200 | 5112220700 | 19140 | 19210 | 19220 | 19130 | 2670 |
| 555 | 20240726 | 113100 | 5061035380 | 19220 | 19230 | 19230 | 19210 | 127 |
| 556 | 20240726 | 113000 | 5058594530 | 19230 | 19220 | 19240 | 19210 | 454 |
| 557 | 20240726 | 112900 | 5049868520 | 19210 | 19220 | 19230 | 19210 | 193 |
| 558 | 20240726 | 112800 | 5046159470 | 19230 | 19230 | 19250 | 19210 | 535 |
| 559 | 20240726 | 112700 | 5035875040 | 19230 | 19240 | 19240 | 19230 | 183 |
| 560 | 20240726 | 112600 | 5032355620 | 19250 | 19250 | 19280 | 19240 | 271 |
| 561 | 20240726 | 112500 | 5027138010 | 19230 | 19250 | 19250 | 19230 | 485 |
| 562 | 20240726 | 112400 | 5017806760 | 19250 | 19270 | 19270 | 19250 | 372 |
| 563 | 20240726 | 112300 | 5010640660 | 19280 | 19280 | 19280 | 19280 | 18 |
| 564 | 20240726 | 112200 | 5010293620 | 19280 | 19270 | 19280 | 19270 | 82 |
| 565 | 20240726 | 112100 | 5008713390 | 19260 | 19260 | 19280 | 19250 | 301 |
| 566 | 20240726 | 112000 | 5002916660 | 19260 | 19260 | 19260 | 19250 | 187 |
| 567 | 20240726 | 111900 | 4999315960 | 19260 | 19280 | 19280 | 19260 | 280 |
| 568 | 20240726 | 111800 | 4993922740 | 19300 | 19260 | 19300 | 19260 | 124 |
| 569 | 20240726 | 111700 | 4991533520 | 19260 | 19280 | 19280 | 19260 | 159 |
| 570 | 20240726 | 111600 | 4988470240 | 19280 | 19300 | 19300 | 19280 | 213 |
| 571 | 20240726 | 111500 | 4984362860 | 19290 | 19280 | 19290 | 19270 | 227 |
| 572 | 20240726 | 111400 | 4979987910 | 19280 | 19290 | 19290 | 19280 | 153 |
| 573 | 20240726 | 111300 | 4977037290 | 19300 | 19280 | 19300 | 19280 | 61 |
| 574 | 20240726 | 111200 | 4975860190 | 19280 | 19280 | 19300 | 19270 | 727 |
| 575 | 20240726 | 111100 | 4961847710 | 19280 | 19280 | 19300 | 19280 | 636 |
| 576 | 20240726 | 111000 | 4949580450 | 19290 | 19290 | 19320 | 19290 | 817 |
| 577 | 20240726 | 110900 | 4933810280 | 19300 | 19390 | 19410 | 19300 | 2222 |
| 578 | 20240726 | 110800 | 4890788550 | 19410 | 19390 | 19460 | 19320 | 4335 |
| 579 | 20240726 | 110700 | 4806694350 | 19390 | 19080 | 19430 | 19080 | 4046 |
| 580 | 20240726 | 110600 | 4728663150 | 19080 | 19050 | 19290 | 19020 | 3262 |
| 581 | 20240726 | 110500 | 4666119650 | 19060 | 18930 | 19080 | 18910 | 1978 |
| 582 | 20240726 | 110400 | 4628461090 | 18920 | 18830 | 18930 | 18830 | 748 |
| 583 | 20240726 | 110300 | 4614366750 | 18830 | 18840 | 18850 | 18830 | 909 |
| 584 | 20240726 | 110200 | 4597241930 | 18840 | 18940 | 18940 | 18840 | 2004 |
| 585 | 20240726 | 110100 | 4559375590 | 18950 | 18980 | 18980 | 18940 | 253 |
| 586 | 20240726 | 110000 | 4554579860 | 18980 | 18920 | 19080 | 18920 | 417 |
| 587 | 20240726 | 105900 | 4546683510 | 18930 | 18910 | 18930 | 18900 | 120 |
| 588 | 20240726 | 105800 | 4544413980 | 18920 | 18950 | 18950 | 18900 | 1244 |
| 589 | 20240726 | 105700 | 4520860240 | 18950 | 18960 | 18970 | 18950 | 435 |
| 590 | 20240726 | 105600 | 4512612380 | 18940 | 18920 | 18980 | 18920 | 713 |
| 591 | 20240726 | 105500 | 4499096560 | 18920 | 18910 | 18920 | 18870 | 3134 |
| 592 | 20240726 | 105400 | 4439857590 | 18930 | 18990 | 18990 | 18910 | 1889 |
| 593 | 20240726 | 105300 | 4404047290 | 18990 | 19010 | 19010 | 18990 | 340 |
| 594 | 20240726 | 105200 | 4397588120 | 19010 | 18990 | 19080 | 18980 | 671 |
| 595 | 20240726 | 105100 | 4384833720 | 18980 | 19060 | 19060 | 18970 | 2594 |
| 596 | 20240726 | 105000 | 4335539960 | 19070 | 19060 | 19110 | 19050 | 531 |
| 597 | 20240726 | 104900 | 4325412110 | 19050 | 19030 | 19050 | 19000 | 890 |
| 598 | 20240726 | 104800 | 4308482860 | 19020 | 19130 | 19130 | 19020 | 3276 |
| 599 | 20240726 | 104700 | 4246007540 | 19130 | 19150 | 19250 | 19130 | 888 |
| 600 | 20240726 | 104600 | 4228989240 | 19140 | 19070 | 19180 | 19060 | 627 |
| 601 | 20240726 | 104500 | 4217005920 | 19070 | 19110 | 19150 | 19070 | 1326 |
| 602 | 20240726 | 104400 | 4191678380 | 19120 | 19080 | 19120 | 19070 | 830 |
| 603 | 20240726 | 104300 | 4175837660 | 19080 | 19160 | 19230 | 19050 | 4898 |
| 604 | 20240726 | 104200 | 4082225600 | 19160 | 19280 | 19290 | 19150 | 2851 |
| 605 | 20240726 | 104100 | 4027455610 | 19280 | 19280 | 19320 | 19260 | 604 |
| 606 | 20240726 | 104000 | 4015810040 | 19320 | 19180 | 19330 | 19100 | 2881 |
| 607 | 20240726 | 103900 | 3960492800 | 19170 | 19400 | 19480 | 19170 | 4581 |
| 608 | 20240726 | 103800 | 3871994570 | 19400 | 19450 | 19460 | 19300 | 6369 |
| 609 | 20240726 | 103700 | 3748623470 | 19440 | 19550 | 19570 | 19440 | 3784 |
| 610 | 20240726 | 103600 | 3674829450 | 19560 | 19780 | 19780 | 19550 | 3095 |
| 611 | 20240726 | 103500 | 3613975540 | 19790 | 19790 | 19870 | 19780 | 1325 |
| 612 | 20240726 | 103400 | 3587697940 | 19840 | 19770 | 19840 | 19720 | 949 |
| 613 | 20240726 | 103300 | 3568957880 | 19770 | 19720 | 19770 | 19630 | 1738 |
| 614 | 20240726 | 103200 | 3534759630 | 19710 | 20050 | 20050 | 19600 | 7806 |
| 615 | 20240726 | 103100 | 3380518170 | 20050 | 20050 | 20100 | 19910 | 5360 |
| 616 | 20240726 | 103000 | 3273524320 | 20100 | 20250 | 20300 | 19980 | 6479 |
| 617 | 20240726 | 102900 | 3143544350 | 20300 | 20300 | 20350 | 20150 | 2179 |
| 618 | 20240726 | 102800 | 3099481900 | 20300 | 20700 | 20700 | 20000 | 13016 |
| 619 | 20240726 | 102700 | 2836177600 | 20700 | 20700 | 20950 | 20450 | 15946 |
| 620 | 20240726 | 102600 | 2504870300 | 20700 | 20550 | 20750 | 20550 | 990 |
| 621 | 20240726 | 102500 | 2484408500 | 20600 | 20700 | 20700 | 20500 | 1586 |
| 622 | 20240726 | 102400 | 2451711000 | 20700 | 20750 | 20850 | 20700 | 3688 |
| 623 | 20240726 | 102300 | 2375176000 | 20750 | 20550 | 20800 | 20500 | 4664 |
| 624 | 20240726 | 102200 | 2278668900 | 20550 | 20400 | 20550 | 20400 | 1108 |
| 625 | 20240726 | 102100 | 2256005150 | 20400 | 20350 | 20500 | 20300 | 2512 |
| 626 | 20240726 | 102000 | 2204748100 | 20300 | 20600 | 20600 | 20300 | 6087 |
| 627 | 20240726 | 101900 | 2080739850 | 20550 | 20600 | 20700 | 20500 | 7173 |
| 628 | 20240726 | 101800 | 1932999350 | 20600 | 20700 | 20700 | 20600 | 6215 |
| 629 | 20240726 | 101700 | 1804368150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 630 | 20240726 | 101600 | 1804368150 | 20500 | 20450 | 20500 | 20400 | 7898 |
| 631 | 20240726 | 101500 | 1642510850 | 20400 | 20350 | 20400 | 20300 | 2414 |
| 632 | 20240726 | 101400 | 1593294500 | 20350 | 20300 | 20350 | 20300 | 456 |
| 633 | 20240726 | 101300 | 1584015900 | 20350 | 20300 | 20400 | 20300 | 4435 |
| 634 | 20240726 | 101200 | 1493853100 | 20300 | 20050 | 20300 | 20050 | 4360 |
| 635 | 20240726 | 101100 | 1405698050 | 20050 | 20000 | 20050 | 19980 | 204 |
| 636 | 20240726 | 101000 | 1401614720 | 20000 | 20050 | 20050 | 20000 | 102 |
| 637 | 20240726 | 100900 | 1399569720 | 20050 | 20050 | 20100 | 19980 | 323 |
| 638 | 20240726 | 100800 | 1393086240 | 20000 | 20000 | 20050 | 19950 | 3109 |
| 639 | 20240726 | 100700 | 1330932350 | 20050 | 20050 | 20050 | 20050 | 635 |
| 640 | 20240726 | 100600 | 1318200600 | 20100 | 20150 | 20150 | 20050 | 439 |
| 641 | 20240726 | 100500 | 1309389800 | 20100 | 20100 | 20150 | 20100 | 307 |
| 642 | 20240726 | 100400 | 1303219000 | 20100 | 20050 | 20100 | 20050 | 1458 |
| 643 | 20240726 | 100300 | 1273932050 | 20050 | 20000 | 20050 | 20000 | 551 |
| 644 | 20240726 | 100200 | 1262892700 | 20050 | 20050 | 20100 | 20050 | 348 |
| 645 | 20240726 | 100100 | 1255910750 | 20050 | 20000 | 20100 | 19980 | 1336 |
| 646 | 20240726 | 100000 | 1229171400 | 20000 | 20050 | 20050 | 20000 | 219 |
| 647 | 20240726 | 095900 | 1224789550 | 20000 | 20000 | 20100 | 19990 | 4053 |
| 648 | 20240726 | 095800 | 1143555860 | 19990 | 19950 | 20050 | 19910 | 4071 |
| 649 | 20240726 | 095700 | 1062209530 | 19960 | 19900 | 19990 | 19900 | 1988 |
| 650 | 20240726 | 095600 | 1022509070 | 19920 | 19750 | 19930 | 19750 | 3703 |
| 651 | 20240726 | 095500 | 949044590 | 19730 | 19740 | 19750 | 19730 | 253 |
| 652 | 20240726 | 095400 | 944051560 | 19740 | 19820 | 19820 | 19730 | 603 |
| 653 | 20240726 | 095300 | 932141050 | 19860 | 19780 | 19860 | 19780 | 891 |
| 654 | 20240726 | 095200 | 914486080 | 19800 | 19820 | 19820 | 19720 | 982 |
| 655 | 20240726 | 095100 | 895068950 | 19820 | 19780 | 19900 | 19780 | 1745 |
| 656 | 20240726 | 095000 | 860448820 | 19760 | 19630 | 19820 | 19630 | 4611 |
| 657 | 20240726 | 094900 | 769309740 | 19590 | 19520 | 19630 | 19450 | 1016 |
| 658 | 20240726 | 094800 | 749437160 | 19520 | 19410 | 19570 | 19410 | 2862 |
| 659 | 20240726 | 094700 | 693556900 | 19400 | 19400 | 19480 | 19400 | 60 |
| 660 | 20240726 | 094600 | 692392600 | 19400 | 19380 | 19480 | 19320 | 3153 |
| 661 | 20240726 | 094500 | 631372020 | 19360 | 19320 | 19390 | 19240 | 1029 |
| 662 | 20240726 | 094400 | 611493380 | 19360 | 19360 | 19360 | 19360 | 0 |
| 663 | 20240726 | 094300 | 611493380 | 19360 | 19360 | 19390 | 19340 | 144 |
| 664 | 20240726 | 094200 | 608702250 | 19360 | 19390 | 19500 | 19360 | 256 |
| 665 | 20240726 | 094100 | 603733060 | 19390 | 19400 | 19510 | 19370 | 554 |
| 666 | 20240726 | 094000 | 592942830 | 19450 | 19320 | 19500 | 19310 | 179 |
| 667 | 20240726 | 093900 | 589469780 | 19310 | 19310 | 19350 | 19310 | 89 |
| 668 | 20240726 | 093800 | 587748870 | 19280 | 19300 | 19350 | 19280 | 20 |
| 669 | 20240726 | 093700 | 587362300 | 19270 | 19280 | 19290 | 19270 | 19 |
| 670 | 20240726 | 093600 | 586996000 | 19350 | 19280 | 19350 | 19270 | 190 |
| 671 | 20240726 | 093500 | 583321540 | 19350 | 19250 | 19350 | 19250 | 78 |
| 672 | 20240726 | 093400 | 581813340 | 19330 | 19190 | 19330 | 19190 | 377 |
| 673 | 20240726 | 093300 | 574551210 | 19190 | 19240 | 19240 | 19170 | 636 |
| 674 | 20240726 | 093200 | 562344890 | 19290 | 19240 | 19330 | 19240 | 61 |
| 675 | 20240726 | 093100 | 561168380 | 19230 | 19230 | 19230 | 19230 | 2 |
| 676 | 20240726 | 093000 | 561129920 | 19330 | 19210 | 19330 | 19210 | 119 |
| 677 | 20240726 | 092900 | 558843460 | 19210 | 19170 | 19330 | 19170 | 238 |
| 678 | 20240726 | 092800 | 554275050 | 19150 | 19160 | 19160 | 19150 | 63 |
| 679 | 20240726 | 092700 | 553068380 | 19150 | 19180 | 19180 | 19150 | 873 |
| 680 | 20240726 | 092600 | 536345050 | 19150 | 19330 | 19330 | 19150 | 2729 |
| 681 | 20240726 | 092500 | 483701590 | 19340 | 19340 | 19340 | 19340 | 17 |
| 682 | 20240726 | 092400 | 483372810 | 19340 | 19360 | 19360 | 19340 | 116 |
| 683 | 20240726 | 092300 | 481127470 | 19380 | 19380 | 19380 | 19380 | 21 |
| 684 | 20240726 | 092200 | 480720490 | 19360 | 19350 | 19360 | 19350 | 37 |
| 685 | 20240726 | 092100 | 480004520 | 19360 | 19390 | 19390 | 19360 | 52 |
| 686 | 20240726 | 092000 | 478996860 | 19430 | 19450 | 19500 | 19390 | 347 |
| 687 | 20240726 | 091900 | 472248980 | 19450 | 19400 | 19470 | 19400 | 33 |
| 688 | 20240726 | 091800 | 471607180 | 19370 | 19300 | 19460 | 19300 | 1214 |
| 689 | 20240726 | 091700 | 448098980 | 19340 | 19390 | 19390 | 19340 | 569 |
| 690 | 20240726 | 091600 | 437086800 | 19380 | 19400 | 19400 | 19380 | 69 |
| 691 | 20240726 | 091500 | 435748400 | 19400 | 19470 | 19470 | 19360 | 333 |
| 692 | 20240726 | 091400 | 429281690 | 19480 | 19540 | 19560 | 19480 | 424 |
| 693 | 20240726 | 091300 | 421001550 | 19520 | 19520 | 19590 | 19500 | 2102 |
| 694 | 20240726 | 091200 | 380001840 | 19500 | 19620 | 19670 | 19500 | 3945 |
| 695 | 20240726 | 091100 | 302932260 | 19610 | 19470 | 19610 | 19440 | 1503 |
| 696 | 20240726 | 091000 | 273504590 | 19410 | 19370 | 19530 | 19370 | 403 |
| 697 | 20240726 | 090900 | 265662790 | 19370 | 19540 | 19600 | 19340 | 2715 |
| 698 | 20240726 | 090800 | 212827710 | 19540 | 19380 | 19540 | 19290 | 2127 |
| 699 | 20240726 | 090700 | 171467180 | 19460 | 19470 | 19490 | 19350 | 1026 |
| 700 | 20240726 | 090600 | 151595030 | 19470 | 19300 | 19510 | 19300 | 2586 |
| 701 | 20240726 | 090500 | 101358350 | 19250 | 19250 | 19300 | 19250 | 1173 |
| 702 | 20240726 | 090400 | 78755270 | 19220 | 19080 | 19220 | 19070 | 1561 |
| 703 | 20240726 | 090300 | 48821220 | 19100 | 19090 | 19100 | 19090 | 64 |
| 704 | 20240726 | 090200 | 47599390 | 19090 | 19220 | 19220 | 19050 | 689 |
| 705 | 20240726 | 090100 | 34372780 | 19230 | 18990 | 19240 | 18940 | 896 |
| 706 | 20240726 | 090000 | 17264010 | 18900 | 18660 | 18900 | 18660 | 903 |