38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 3 | 20230612 | 205400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20230612 | 205300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20230612 | 205200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20230612 | 205100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20230612 | 205000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20230612 | 204900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20230612 | 204800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20230612 | 204700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20230612 | 204600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20230612 | 204500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20230612 | 204400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20230612 | 204300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20230612 | 204200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20230612 | 204100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20230612 | 204000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20230612 | 203900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20230612 | 203800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20230612 | 203700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20230612 | 203600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20230612 | 203500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20230612 | 203400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20230612 | 203300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20230612 | 203200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20230612 | 203100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20230612 | 203000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20230612 | 202900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20230612 | 202800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20230612 | 202700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20230612 | 202600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20230612 | 202500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 33 | 20230612 | 202400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20230612 | 202300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20230612 | 202200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20230612 | 202100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20230612 | 202000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20230612 | 201900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20230612 | 201800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20230612 | 201700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20230612 | 201600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20230612 | 201500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20230612 | 201400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20230612 | 201300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20230612 | 201200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20230612 | 201100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20230612 | 201000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20230612 | 200900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20230612 | 200800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20230612 | 200700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20230612 | 200600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20230612 | 200500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20230612 | 200400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20230612 | 200300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20230612 | 200200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20230612 | 200100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20230612 | 200000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20230612 | 195900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20230612 | 195800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20230612 | 195700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20230612 | 195600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20230612 | 195500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 63 | 20230612 | 195400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20230612 | 195300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20230612 | 195200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20230612 | 195100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20230612 | 195000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20230612 | 194900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20230612 | 194800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20230612 | 194700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20230612 | 194600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20230612 | 194500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20230612 | 194400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20230612 | 194300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20230612 | 194200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20230612 | 194100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20230612 | 194000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20230612 | 193900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20230612 | 193800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20230612 | 193700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20230612 | 193600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20230612 | 193500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20230612 | 193400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20230612 | 193300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20230612 | 193200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20230612 | 193100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20230612 | 193000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20230612 | 192900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20230612 | 192800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20230612 | 192700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20230612 | 192600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20230612 | 192500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 93 | 20230612 | 192400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20230612 | 192300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20230612 | 192200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20230612 | 192100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20230612 | 192000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20230612 | 191900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20230612 | 191800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20230612 | 191700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20230612 | 191600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20230612 | 191500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20230612 | 191400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20230612 | 191300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20230612 | 191200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20230612 | 191100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20230612 | 191000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20230612 | 190900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20230612 | 190800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20230612 | 190700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20230612 | 190600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20230612 | 190500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20230612 | 190400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20230612 | 190300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20230612 | 190200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20230612 | 190100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20230612 | 190000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20230612 | 185900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20230612 | 185800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20230612 | 185700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20230612 | 185600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20230612 | 185500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 123 | 20230612 | 185400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20230612 | 185300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20230612 | 185200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20230612 | 185100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20230612 | 185000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20230612 | 184900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20230612 | 184800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20230612 | 184700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20230612 | 184600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20230612 | 184500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20230612 | 184400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20230612 | 184300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20230612 | 184200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20230612 | 184100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20230612 | 184000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20230612 | 183900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20230612 | 183800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20230612 | 183700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20230612 | 183600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20230612 | 183500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20230612 | 183400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20230612 | 183300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20230612 | 183200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20230612 | 183100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20230612 | 183000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20230612 | 182900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20230612 | 182800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20230612 | 182700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20230612 | 182600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20230612 | 182500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 153 | 20230612 | 182400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20230612 | 182300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20230612 | 182200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20230612 | 182100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20230612 | 182000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20230612 | 181900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20230612 | 181800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20230612 | 181700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20230612 | 181600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20230612 | 181500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20230612 | 181400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20230612 | 181300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20230612 | 181200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20230612 | 181100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20230612 | 181000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20230612 | 180900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20230612 | 180800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20230612 | 180700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20230612 | 180600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20230612 | 180500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20230612 | 180400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20230612 | 180300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20230612 | 180200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20230612 | 180100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20230612 | 180000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20230612 | 175900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20230612 | 175800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20230612 | 175700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20230612 | 175600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20230612 | 175500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 183 | 20230612 | 175400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20230612 | 175300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20230612 | 175200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20230612 | 175100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20230612 | 175000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20230612 | 174900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20230612 | 174800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20230612 | 174700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20230612 | 174600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20230612 | 174500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20230612 | 174400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20230612 | 174300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20230612 | 174200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20230612 | 174100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20230612 | 174000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20230612 | 173900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20230612 | 173800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20230612 | 173700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20230612 | 173600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20230612 | 173500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20230612 | 173400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20230612 | 173300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20230612 | 173200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20230612 | 173100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20230612 | 173000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20230612 | 172900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20230612 | 172800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20230612 | 172700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20230612 | 172600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20230612 | 172500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 213 | 20230612 | 172400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20230612 | 172300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20230612 | 172200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20230612 | 172100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20230612 | 172000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20230612 | 171900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20230612 | 171800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20230612 | 171700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20230612 | 171600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20230612 | 171500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20230612 | 171400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20230612 | 171300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20230612 | 171200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20230612 | 171100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20230612 | 171000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20230612 | 170900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20230612 | 170800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20230612 | 170700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20230612 | 170600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20230612 | 170500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20230612 | 170400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20230612 | 170300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20230612 | 170200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20230612 | 170100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20230612 | 170000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20230612 | 165900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20230612 | 165800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20230612 | 165700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20230612 | 165600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20230612 | 165500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 243 | 20230612 | 165400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20230612 | 165300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20230612 | 165200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20230612 | 165100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20230612 | 165000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20230612 | 164900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20230612 | 164800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20230612 | 164700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20230612 | 164600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20230612 | 164500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20230612 | 164400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20230612 | 164300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20230612 | 164200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20230612 | 164100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20230612 | 164000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20230612 | 163900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20230612 | 163800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20230612 | 163700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20230612 | 163600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20230612 | 163500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20230612 | 163400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20230612 | 163300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20230612 | 163200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20230612 | 163100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20230612 | 163000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20230612 | 162900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20230612 | 162800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20230612 | 162700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20230612 | 162600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20230612 | 162500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 273 | 20230612 | 162400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20230612 | 162300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 275 | 20230612 | 162200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20230612 | 162100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20230612 | 162000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20230612 | 161900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20230612 | 161800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20230612 | 161700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20230612 | 161600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20230612 | 161500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20230612 | 161400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20230612 | 161300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20230612 | 161200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20230612 | 161100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20230612 | 161000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 288 | 20230612 | 160900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 289 | 20230612 | 160800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 290 | 20230612 | 160700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 291 | 20230612 | 160600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 292 | 20230612 | 160500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 293 | 20230612 | 160400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 294 | 20230612 | 160300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 295 | 20230612 | 160200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 296 | 20230612 | 160100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 297 | 20230612 | 160000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 298 | 20230612 | 155900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 299 | 20230612 | 155800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 300 | 20230612 | 155700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 301 | 20230612 | 155600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 302 | 20230612 | 155500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 303 | 20230612 | 155400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 304 | 20230612 | 155300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 305 | 20230612 | 155200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 306 | 20230612 | 155100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 307 | 20230612 | 155000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 308 | 20230612 | 154900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 309 | 20230612 | 154800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 310 | 20230612 | 154700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 311 | 20230612 | 154600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 312 | 20230612 | 154500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 313 | 20230612 | 154400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 314 | 20230612 | 154300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 315 | 20230612 | 154200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 316 | 20230612 | 154100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 317 | 20230612 | 154000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 318 | 20230612 | 153900 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 319 | 20230612 | 153800 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 320 | 20230612 | 153700 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 321 | 20230612 | 153600 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 322 | 20230612 | 153500 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 323 | 20230612 | 153400 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 324 | 20230612 | 153300 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 325 | 20230612 | 153200 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 326 | 20230612 | 153100 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 0 |
| 327 | 20230612 | 153000 | 5735234160 | 19670 | 19670 | 19670 | 19670 | 2811 |
| 328 | 20230612 | 152900 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 329 | 20230612 | 152800 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 330 | 20230612 | 152700 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 331 | 20230612 | 152600 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 332 | 20230612 | 152500 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 333 | 20230612 | 152400 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 334 | 20230612 | 152300 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 335 | 20230612 | 152200 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 336 | 20230612 | 152100 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 337 | 20230612 | 152000 | 5679941790 | 19660 | 19660 | 19660 | 19660 | 0 |
| 338 | 20230612 | 151900 | 5679941790 | 19660 | 19670 | 19680 | 19660 | 1070 |
| 339 | 20230612 | 151800 | 5658897610 | 19670 | 19660 | 19680 | 19660 | 152 |
| 340 | 20230612 | 151700 | 5655907770 | 19660 | 19720 | 19720 | 19660 | 331 |
| 341 | 20230612 | 151600 | 5649397100 | 19720 | 19660 | 19720 | 19650 | 1002 |
| 342 | 20230612 | 151500 | 5629664760 | 19660 | 19640 | 19660 | 19620 | 694 |
| 343 | 20230612 | 151400 | 5616041310 | 19650 | 19620 | 19650 | 19620 | 387 |
| 344 | 20230612 | 151300 | 5608442140 | 19620 | 19610 | 19620 | 19610 | 166 |
| 345 | 20230612 | 151200 | 5605186810 | 19610 | 19610 | 19620 | 19610 | 110 |
| 346 | 20230612 | 151100 | 5603029470 | 19610 | 19610 | 19640 | 19610 | 70 |
| 347 | 20230612 | 151000 | 5601656650 | 19610 | 19630 | 19630 | 19610 | 1202 |
| 348 | 20230612 | 150900 | 5578080550 | 19630 | 19620 | 19630 | 19620 | 739 |
| 349 | 20230612 | 150800 | 5563580350 | 19620 | 19610 | 19620 | 19610 | 113 |
| 350 | 20230612 | 150700 | 5561363890 | 19620 | 19620 | 19620 | 19620 | 337 |
| 351 | 20230612 | 150600 | 5554751950 | 19620 | 19610 | 19620 | 19610 | 384 |
| 352 | 20230612 | 150500 | 5547220680 | 19610 | 19620 | 19620 | 19610 | 71 |
| 353 | 20230612 | 150400 | 5545828080 | 19610 | 19620 | 19620 | 19610 | 79 |
| 354 | 20230612 | 150300 | 5544278600 | 19620 | 19620 | 19620 | 19620 | 221 |
| 355 | 20230612 | 150200 | 5539942580 | 19620 | 19630 | 19630 | 19620 | 16 |
| 356 | 20230612 | 150100 | 5539628510 | 19620 | 19630 | 19630 | 19620 | 100 |
| 357 | 20230612 | 150000 | 5537666010 | 19610 | 19630 | 19630 | 19610 | 335 |
| 358 | 20230612 | 145900 | 5531093500 | 19620 | 19610 | 19620 | 19610 | 215 |
| 359 | 20230612 | 145800 | 5526877110 | 19610 | 19610 | 19610 | 19610 | 63 |
| 360 | 20230612 | 145700 | 5525641680 | 19600 | 19600 | 19610 | 19600 | 46 |
| 361 | 20230612 | 145600 | 5524739660 | 19600 | 19590 | 19600 | 19590 | 174 |
| 362 | 20230612 | 145500 | 5521330160 | 19590 | 19590 | 19590 | 19590 | 64 |
| 363 | 20230612 | 145400 | 5520076400 | 19590 | 19580 | 19590 | 19580 | 118 |
| 364 | 20230612 | 145300 | 5517765620 | 19580 | 19570 | 19580 | 19570 | 1158 |
| 365 | 20230612 | 145200 | 5495101980 | 19570 | 19580 | 19590 | 19570 | 256 |
| 366 | 20230612 | 145100 | 5490089570 | 19580 | 19590 | 19590 | 19570 | 109 |
| 367 | 20230612 | 145000 | 5487954950 | 19570 | 19570 | 19570 | 19570 | 184 |
| 368 | 20230612 | 144900 | 5484354070 | 19570 | 19590 | 19590 | 19570 | 621 |
| 369 | 20230612 | 144800 | 5472197690 | 19590 | 19590 | 19590 | 19590 | 6 |
| 370 | 20230612 | 144700 | 5472080150 | 19590 | 19580 | 19590 | 19570 | 701 |
| 371 | 20230612 | 144600 | 5458357970 | 19580 | 19580 | 19580 | 19580 | 93 |
| 372 | 20230612 | 144500 | 5456537030 | 19580 | 19580 | 19580 | 19580 | 50 |
| 373 | 20230612 | 144400 | 5455558030 | 19580 | 19580 | 19580 | 19570 | 448 |
| 374 | 20230612 | 144300 | 5446786350 | 19570 | 19580 | 19580 | 19570 | 181 |
| 375 | 20230612 | 144200 | 5443242380 | 19580 | 19580 | 19580 | 19570 | 604 |
| 376 | 20230612 | 144100 | 5431421770 | 19580 | 19580 | 19580 | 19580 | 57 |
| 377 | 20230612 | 144000 | 5430305710 | 19570 | 19580 | 19590 | 19570 | 358 |
| 378 | 20230612 | 143900 | 5423299020 | 19570 | 19590 | 19590 | 19570 | 802 |
| 379 | 20230612 | 143800 | 5407592960 | 19590 | 19590 | 19590 | 19590 | 82 |
| 380 | 20230612 | 143700 | 5405986580 | 19590 | 19600 | 19610 | 19590 | 635 |
| 381 | 20230612 | 143600 | 5393543020 | 19600 | 19620 | 19620 | 19600 | 1234 |
| 382 | 20230612 | 143500 | 5369352910 | 19610 | 19610 | 19620 | 19610 | 118 |
| 383 | 20230612 | 143400 | 5367038920 | 19610 | 19620 | 19620 | 19610 | 180 |
| 384 | 20230612 | 143300 | 5363508120 | 19620 | 19620 | 19620 | 19610 | 864 |
| 385 | 20230612 | 143200 | 5346557960 | 19620 | 19630 | 19630 | 19620 | 34 |
| 386 | 20230612 | 143100 | 5345890870 | 19620 | 19620 | 19620 | 19620 | 10 |
| 387 | 20230612 | 143000 | 5345694670 | 19610 | 19610 | 19610 | 19610 | 110 |
| 388 | 20230612 | 142900 | 5343537570 | 19610 | 19610 | 19610 | 19610 | 70 |
| 389 | 20230612 | 142800 | 5342164870 | 19610 | 19610 | 19610 | 19610 | 190 |
| 390 | 20230612 | 142700 | 5338438970 | 19610 | 19630 | 19630 | 19610 | 401 |
| 391 | 20230612 | 142600 | 5330571850 | 19640 | 19660 | 19660 | 19640 | 596 |
| 392 | 20230612 | 142500 | 5318865430 | 19660 | 19630 | 19660 | 19630 | 122 |
| 393 | 20230612 | 142400 | 5316466940 | 19660 | 19660 | 19660 | 19660 | 58 |
| 394 | 20230612 | 142300 | 5315326660 | 19660 | 19660 | 19660 | 19660 | 13 |
| 395 | 20230612 | 142200 | 5315071080 | 19660 | 19660 | 19660 | 19660 | 100 |
| 396 | 20230612 | 142100 | 5313105080 | 19610 | 19610 | 19610 | 19610 | 75 |
| 397 | 20230612 | 142000 | 5311634330 | 19610 | 19620 | 19620 | 19600 | 325 |
| 398 | 20230612 | 141900 | 5305262460 | 19610 | 19660 | 19660 | 19610 | 1221 |
| 399 | 20230612 | 141800 | 5281286520 | 19660 | 19660 | 19660 | 19650 | 134 |
| 400 | 20230612 | 141700 | 5278653180 | 19660 | 19650 | 19660 | 19650 | 254 |
| 401 | 20230612 | 141600 | 5273661920 | 19650 | 19660 | 19660 | 19650 | 147 |
| 402 | 20230612 | 141500 | 5270773210 | 19660 | 19660 | 19660 | 19650 | 416 |
| 403 | 20230612 | 141400 | 5262598580 | 19660 | 19680 | 19680 | 19660 | 102 |
| 404 | 20230612 | 141300 | 5260592390 | 19680 | 19700 | 19700 | 19680 | 193 |
| 405 | 20230612 | 141200 | 5256791530 | 19700 | 19690 | 19700 | 19690 | 46 |
| 406 | 20230612 | 141100 | 5255885780 | 19690 | 19670 | 19690 | 19670 | 331 |
| 407 | 20230612 | 141000 | 5249369830 | 19680 | 19660 | 19680 | 19660 | 11 |
| 408 | 20230612 | 140900 | 5249153550 | 19650 | 19650 | 19650 | 19650 | 0 |
| 409 | 20230612 | 140800 | 5249153550 | 19650 | 19690 | 19690 | 19650 | 103 |
| 410 | 20230612 | 140700 | 5247125520 | 19690 | 19700 | 19700 | 19690 | 130 |
| 411 | 20230612 | 140600 | 5244565810 | 19700 | 19690 | 19700 | 19690 | 57 |
| 412 | 20230612 | 140500 | 5243443100 | 19690 | 19690 | 19690 | 19690 | 1 |
| 413 | 20230612 | 140400 | 5243423410 | 19690 | 19650 | 19700 | 19650 | 617 |
| 414 | 20230612 | 140300 | 5231276000 | 19690 | 19650 | 19690 | 19650 | 420 |
| 415 | 20230612 | 140200 | 5223015400 | 19690 | 19680 | 19700 | 19650 | 1930 |
| 416 | 20230612 | 140100 | 5185055250 | 19700 | 19680 | 19700 | 19680 | 283 |
| 417 | 20230612 | 140000 | 5179481750 | 19680 | 19680 | 19680 | 19680 | 363 |
| 418 | 20230612 | 135900 | 5172337910 | 19680 | 19690 | 19690 | 19680 | 612 |
| 419 | 20230612 | 135800 | 5160291240 | 19680 | 19690 | 19690 | 19680 | 101 |
| 420 | 20230612 | 135700 | 5158302970 | 19680 | 19680 | 19680 | 19680 | 118 |
| 421 | 20230612 | 135600 | 5155980730 | 19680 | 19690 | 19690 | 19680 | 259 |
| 422 | 20230612 | 135500 | 5150883090 | 19690 | 19690 | 19690 | 19690 | 157 |
| 423 | 20230612 | 135400 | 5147791760 | 19700 | 19690 | 19700 | 19690 | 216 |
| 424 | 20230612 | 135300 | 5143538220 | 19690 | 19700 | 19700 | 19690 | 461 |
| 425 | 20230612 | 135200 | 5134460530 | 19700 | 19700 | 19700 | 19700 | 92 |
| 426 | 20230612 | 135100 | 5132648130 | 19700 | 19690 | 19700 | 19690 | 162 |
| 427 | 20230612 | 135000 | 5129458100 | 19690 | 19700 | 19700 | 19690 | 23 |
| 428 | 20230612 | 134900 | 5129005200 | 19700 | 19700 | 19700 | 19700 | 1 |
| 429 | 20230612 | 134800 | 5128985500 | 19690 | 19700 | 19700 | 19690 | 1082 |
| 430 | 20230612 | 134700 | 5107678680 | 19700 | 19710 | 19710 | 19700 | 136 |
| 431 | 20230612 | 134600 | 5104998210 | 19710 | 19710 | 19710 | 19710 | 150 |
| 432 | 20230612 | 134500 | 5102041710 | 19710 | 19700 | 19710 | 19700 | 182 |
| 433 | 20230612 | 134400 | 5098456290 | 19700 | 19710 | 19710 | 19700 | 199 |
| 434 | 20230612 | 134300 | 5094535920 | 19710 | 19710 | 19710 | 19710 | 48 |
| 435 | 20230612 | 134200 | 5093589840 | 19710 | 19710 | 19710 | 19710 | 425 |
| 436 | 20230612 | 134100 | 5085213090 | 19710 | 19710 | 19710 | 19710 | 121 |
| 437 | 20230612 | 134000 | 5082828180 | 19710 | 19720 | 19720 | 19710 | 414 |
| 438 | 20230612 | 133900 | 5074664240 | 19720 | 19720 | 19720 | 19710 | 155 |
| 439 | 20230612 | 133800 | 5071607760 | 19700 | 19700 | 19700 | 19700 | 119 |
| 440 | 20230612 | 133700 | 5069263460 | 19700 | 19700 | 19700 | 19700 | 155 |
| 441 | 20230612 | 133600 | 5066209960 | 19700 | 19700 | 19700 | 19700 | 242 |
| 442 | 20230612 | 133500 | 5061442560 | 19700 | 19700 | 19700 | 19700 | 80 |
| 443 | 20230612 | 133400 | 5059866560 | 19690 | 19690 | 19690 | 19690 | 0 |
| 444 | 20230612 | 133300 | 5059866560 | 19690 | 19690 | 19690 | 19690 | 323 |
| 445 | 20230612 | 133200 | 5053506690 | 19690 | 19700 | 19700 | 19690 | 100 |
| 446 | 20230612 | 133100 | 5051537240 | 19690 | 19690 | 19690 | 19690 | 299 |
| 447 | 20230612 | 133000 | 5045649930 | 19690 | 19710 | 19710 | 19690 | 118 |
| 448 | 20230612 | 132900 | 5043325000 | 19690 | 19700 | 19740 | 19690 | 1115 |
| 449 | 20230612 | 132800 | 5021341160 | 19690 | 19690 | 19690 | 19690 | 135 |
| 450 | 20230612 | 132700 | 5018683010 | 19690 | 19690 | 19690 | 19690 | 78 |
| 451 | 20230612 | 132600 | 5017147190 | 19690 | 19700 | 19700 | 19690 | 12 |
| 452 | 20230612 | 132500 | 5016910800 | 19700 | 19720 | 19720 | 19700 | 103 |
| 453 | 20230612 | 132400 | 5014879740 | 19720 | 19730 | 19730 | 19720 | 610 |
| 454 | 20230612 | 132300 | 5002845540 | 19690 | 19700 | 19700 | 19680 | 5261 |
| 455 | 20230612 | 132200 | 4899207450 | 19700 | 19700 | 19710 | 19700 | 44 |
| 456 | 20230612 | 132100 | 4898340570 | 19700 | 19740 | 19740 | 19700 | 560 |
| 457 | 20230612 | 132000 | 4887308040 | 19720 | 19720 | 19750 | 19720 | 1274 |
| 458 | 20230612 | 131900 | 4862158060 | 19720 | 19710 | 19730 | 19710 | 17 |
| 459 | 20230612 | 131800 | 4861822900 | 19710 | 19720 | 19730 | 19710 | 894 |
| 460 | 20230612 | 131700 | 4844193980 | 19720 | 19710 | 19720 | 19710 | 268 |
| 461 | 20230612 | 131600 | 4838909600 | 19710 | 19710 | 19710 | 19710 | 206 |
| 462 | 20230612 | 131500 | 4834849340 | 19700 | 19700 | 19700 | 19700 | 182 |
| 463 | 20230612 | 131400 | 4831263940 | 19700 | 19680 | 19700 | 19680 | 216 |
| 464 | 20230612 | 131300 | 4827010070 | 19660 | 19680 | 19680 | 19660 | 125 |
| 465 | 20230612 | 131200 | 4824552010 | 19680 | 19640 | 19680 | 19640 | 31 |
| 466 | 20230612 | 131100 | 4823942780 | 19650 | 19630 | 19650 | 19630 | 143 |
| 467 | 20230612 | 131000 | 4821132870 | 19620 | 19560 | 19620 | 19560 | 7457 |
| 468 | 20230612 | 130900 | 4675120390 | 19570 | 19560 | 19570 | 19560 | 68 |
| 469 | 20230612 | 130800 | 4673790250 | 19560 | 19560 | 19560 | 19560 | 262 |
| 470 | 20230612 | 130700 | 4668665530 | 19570 | 19560 | 19570 | 19560 | 35 |
| 471 | 20230612 | 130600 | 4667980830 | 19560 | 19560 | 19560 | 19550 | 185 |
| 472 | 20230612 | 130500 | 4664363730 | 19560 | 19570 | 19570 | 19560 | 21 |
| 473 | 20230612 | 130400 | 4663952870 | 19570 | 19570 | 19570 | 19570 | 327 |
| 474 | 20230612 | 130300 | 4657553480 | 19550 | 19540 | 19550 | 19540 | 229 |
| 475 | 20230612 | 130200 | 4653078530 | 19540 | 19540 | 19550 | 19540 | 431 |
| 476 | 20230612 | 130100 | 4644656690 | 19540 | 19570 | 19570 | 19540 | 604 |
| 477 | 20230612 | 130000 | 4632850570 | 19570 | 19570 | 19570 | 19570 | 304 |
| 478 | 20230612 | 125900 | 4626901290 | 19580 | 19550 | 19580 | 19530 | 1256 |
| 479 | 20230612 | 125800 | 4602358010 | 19540 | 19570 | 19570 | 19540 | 549 |
| 480 | 20230612 | 125700 | 4591625840 | 19570 | 19550 | 19570 | 19550 | 61 |
| 481 | 20230612 | 125600 | 4590433110 | 19550 | 19550 | 19570 | 19550 | 385 |
| 482 | 20230612 | 125500 | 4582906340 | 19550 | 19580 | 19580 | 19550 | 1157 |
| 483 | 20230612 | 125400 | 4560272240 | 19580 | 19580 | 19580 | 19580 | 129 |
| 484 | 20230612 | 125300 | 4557746420 | 19580 | 19570 | 19590 | 19570 | 691 |
| 485 | 20230612 | 125200 | 4544222060 | 19600 | 19590 | 19600 | 19590 | 678 |
| 486 | 20230612 | 125100 | 4530934610 | 19590 | 19570 | 19590 | 19570 | 87 |
| 487 | 20230612 | 125000 | 4529231080 | 19570 | 19540 | 19570 | 19530 | 228 |
| 488 | 20230612 | 124900 | 4524774470 | 19540 | 19560 | 19570 | 19530 | 3973 |
| 489 | 20230612 | 124800 | 4447104380 | 19570 | 19590 | 19590 | 19570 | 2467 |
| 490 | 20230612 | 124700 | 4398795570 | 19600 | 19590 | 19600 | 19590 | 285 |
| 491 | 20230612 | 124600 | 4393210300 | 19600 | 19600 | 19600 | 19600 | 294 |
| 492 | 20230612 | 124500 | 4387447900 | 19590 | 19600 | 19600 | 19590 | 157 |
| 493 | 20230612 | 124400 | 4384372060 | 19600 | 19600 | 19610 | 19600 | 132 |
| 494 | 20230612 | 124300 | 4381783670 | 19590 | 19590 | 19600 | 19590 | 304 |
| 495 | 20230612 | 124200 | 4375828300 | 19590 | 19600 | 19610 | 19590 | 143 |
| 496 | 20230612 | 124100 | 4373026280 | 19590 | 19580 | 19590 | 19580 | 120 |
| 497 | 20230612 | 124000 | 4370676480 | 19590 | 19600 | 19610 | 19590 | 516 |
| 498 | 20230612 | 123900 | 4360563200 | 19600 | 19610 | 19610 | 19600 | 515 |
| 499 | 20230612 | 123800 | 4350464880 | 19610 | 19660 | 19660 | 19610 | 1964 |
| 500 | 20230612 | 123700 | 4311900340 | 19660 | 19650 | 19670 | 19650 | 371 |
| 501 | 20230612 | 123600 | 4304606320 | 19660 | 19640 | 19660 | 19640 | 280 |
| 502 | 20230612 | 123500 | 4299101650 | 19640 | 19610 | 19640 | 19610 | 87 |
| 503 | 20230612 | 123400 | 4297394350 | 19620 | 19600 | 19620 | 19600 | 31 |
| 504 | 20230612 | 123300 | 4296786250 | 19600 | 19610 | 19610 | 19590 | 129 |
| 505 | 20230612 | 123200 | 4294257240 | 19610 | 19600 | 19610 | 19600 | 32 |
| 506 | 20230612 | 123100 | 4293630030 | 19580 | 19580 | 19600 | 19580 | 431 |
| 507 | 20230612 | 123000 | 4285189340 | 19580 | 19580 | 19580 | 19580 | 23 |
| 508 | 20230612 | 122900 | 4284739000 | 19570 | 19580 | 19580 | 19570 | 235 |
| 509 | 20230612 | 122800 | 4280138190 | 19580 | 19580 | 19590 | 19580 | 788 |
| 510 | 20230612 | 122700 | 4264708160 | 19580 | 19580 | 19580 | 19580 | 69 |
| 511 | 20230612 | 122600 | 4263357140 | 19580 | 19590 | 19590 | 19580 | 175 |
| 512 | 20230612 | 122500 | 4259929340 | 19590 | 19590 | 19600 | 19590 | 23 |
| 513 | 20230612 | 122400 | 4259478560 | 19600 | 19580 | 19600 | 19580 | 125 |
| 514 | 20230612 | 122300 | 4257030610 | 19580 | 19590 | 19590 | 19580 | 178 |
| 515 | 20230612 | 122200 | 4253543850 | 19590 | 19590 | 19590 | 19580 | 402 |
| 516 | 20230612 | 122100 | 4245670000 | 19590 | 19580 | 19590 | 19580 | 206 |
| 517 | 20230612 | 122000 | 4241635320 | 19580 | 19580 | 19580 | 19570 | 140 |
| 518 | 20230612 | 121900 | 4238894130 | 19580 | 19580 | 19580 | 19580 | 67 |
| 519 | 20230612 | 121800 | 4237582270 | 19580 | 19600 | 19600 | 19580 | 452 |
| 520 | 20230612 | 121700 | 4228729780 | 19590 | 19590 | 19600 | 19590 | 39 |
| 521 | 20230612 | 121600 | 4227965570 | 19600 | 19600 | 19600 | 19600 | 170 |
| 522 | 20230612 | 121500 | 4224633570 | 19610 | 19630 | 19630 | 19610 | 94 |
| 523 | 20230612 | 121400 | 4222789550 | 19630 | 19620 | 19630 | 19620 | 159 |
| 524 | 20230612 | 121300 | 4219669210 | 19620 | 19660 | 19660 | 19620 | 398 |
| 525 | 20230612 | 121200 | 4211855460 | 19660 | 19660 | 19660 | 19660 | 179 |
| 526 | 20230612 | 121100 | 4208336320 | 19690 | 19700 | 19700 | 19590 | 800 |
| 527 | 20230612 | 121000 | 4192624680 | 19700 | 19680 | 19730 | 19680 | 1249 |
| 528 | 20230612 | 120900 | 4168015560 | 19680 | 19580 | 19680 | 19580 | 1345 |
| 529 | 20230612 | 120800 | 4141632230 | 19580 | 19580 | 19580 | 19580 | 420 |
| 530 | 20230612 | 120700 | 4133408630 | 19580 | 19540 | 19580 | 19540 | 63 |
| 531 | 20230612 | 120600 | 4132175170 | 19530 | 19510 | 19580 | 19510 | 1379 |
| 532 | 20230612 | 120500 | 4105220590 | 19510 | 19530 | 19540 | 19510 | 560 |
| 533 | 20230612 | 120400 | 4094286650 | 19530 | 19530 | 19530 | 19530 | 58 |
| 534 | 20230612 | 120300 | 4093153910 | 19530 | 19520 | 19530 | 19520 | 178 |
| 535 | 20230612 | 120200 | 4089678260 | 19520 | 19510 | 19520 | 19510 | 126 |
| 536 | 20230612 | 120100 | 4087219530 | 19500 | 19500 | 19510 | 19480 | 2895 |
| 537 | 20230612 | 120000 | 4030802810 | 19500 | 19500 | 19520 | 19500 | 217 |
| 538 | 20230612 | 115900 | 4026570040 | 19480 | 19530 | 19540 | 19480 | 1229 |
| 539 | 20230612 | 115800 | 4002611880 | 19530 | 19540 | 19540 | 19530 | 202 |
| 540 | 20230612 | 115700 | 3998666780 | 19490 | 19490 | 19500 | 19470 | 1173 |
| 541 | 20230612 | 115600 | 3975800290 | 19490 | 19540 | 19550 | 19460 | 2102 |
| 542 | 20230612 | 115500 | 3934838350 | 19500 | 19530 | 19530 | 19500 | 4906 |
| 543 | 20230612 | 115400 | 3839152990 | 19530 | 19540 | 19550 | 19530 | 2348 |
| 544 | 20230612 | 115300 | 3793278750 | 19540 | 19560 | 19610 | 19540 | 2450 |
| 545 | 20230612 | 115200 | 3745370790 | 19560 | 19580 | 19610 | 19560 | 658 |
| 546 | 20230612 | 115100 | 3732495140 | 19580 | 19610 | 19610 | 19580 | 1265 |
| 547 | 20230612 | 115000 | 3707704420 | 19610 | 19610 | 19620 | 19610 | 1062 |
| 548 | 20230612 | 114900 | 3686878580 | 19660 | 19630 | 19660 | 19600 | 2128 |
| 549 | 20230612 | 114800 | 3645155200 | 19630 | 19660 | 19660 | 19620 | 1232 |
| 550 | 20230612 | 114700 | 3620949950 | 19660 | 19650 | 19660 | 19650 | 51 |
| 551 | 20230612 | 114600 | 3619947350 | 19650 | 19690 | 19690 | 19650 | 270 |
| 552 | 20230612 | 114500 | 3614640650 | 19690 | 19690 | 19690 | 19690 | 126 |
| 553 | 20230612 | 114400 | 3612159710 | 19650 | 19650 | 19650 | 19640 | 174 |
| 554 | 20230612 | 114300 | 3608740710 | 19650 | 19730 | 19730 | 19640 | 1491 |
| 555 | 20230612 | 114200 | 3579395090 | 19740 | 19690 | 19740 | 19660 | 514 |
| 556 | 20230612 | 114100 | 3569274630 | 19700 | 19700 | 19700 | 19680 | 252 |
| 557 | 20230612 | 114000 | 3564310650 | 19700 | 19650 | 19700 | 19640 | 541 |
| 558 | 20230612 | 113900 | 3553656160 | 19640 | 19690 | 19700 | 19640 | 284 |
| 559 | 20230612 | 113800 | 3548076030 | 19620 | 19600 | 19630 | 19550 | 1466 |
| 560 | 20230612 | 113700 | 3519361720 | 19630 | 19580 | 19630 | 19580 | 2521 |
| 561 | 20230612 | 113600 | 3469958330 | 19580 | 19600 | 19600 | 19540 | 1708 |
| 562 | 20230612 | 113500 | 3436546000 | 19600 | 19600 | 19600 | 19500 | 3712 |
| 563 | 20230612 | 113400 | 3363997650 | 19600 | 19640 | 19640 | 19580 | 2084 |
| 564 | 20230612 | 113300 | 3323137830 | 19600 | 19740 | 19740 | 19450 | 10375 |
| 565 | 20230612 | 113200 | 3119127980 | 19760 | 19750 | 19760 | 19730 | 1547 |
| 566 | 20230612 | 113100 | 3088590960 | 19750 | 19790 | 19790 | 19750 | 158 |
| 567 | 20230612 | 113000 | 3085468970 | 19790 | 19790 | 19790 | 19750 | 2238 |
| 568 | 20230612 | 112900 | 3041241370 | 19790 | 19770 | 19790 | 19760 | 950 |
| 569 | 20230612 | 112800 | 3022459960 | 19770 | 19770 | 19770 | 19760 | 878 |
| 570 | 20230612 | 112700 | 3005102300 | 19760 | 19780 | 19780 | 19760 | 1243 |
| 571 | 20230612 | 112600 | 2980522890 | 19780 | 19780 | 19790 | 19780 | 132 |
| 572 | 20230612 | 112500 | 2977911810 | 19780 | 19790 | 19790 | 19780 | 285 |
| 573 | 20230612 | 112400 | 2972273130 | 19790 | 19810 | 19810 | 19780 | 3002 |
| 574 | 20230612 | 112300 | 2912870670 | 19810 | 19840 | 19840 | 19810 | 281 |
| 575 | 20230612 | 112200 | 2907299050 | 19840 | 19860 | 19860 | 19840 | 572 |
| 576 | 20230612 | 112100 | 2895941310 | 19860 | 19850 | 19860 | 19850 | 8 |
| 577 | 20230612 | 112000 | 2895782500 | 19830 | 19820 | 19830 | 19800 | 535 |
| 578 | 20230612 | 111900 | 2885180760 | 19820 | 19820 | 19820 | 19820 | 30 |
| 579 | 20230612 | 111800 | 2884586160 | 19820 | 19830 | 19830 | 19820 | 397 |
| 580 | 20230612 | 111700 | 2876715610 | 19820 | 19820 | 19820 | 19820 | 332 |
| 581 | 20230612 | 111600 | 2870135370 | 19820 | 19820 | 19820 | 19820 | 10 |
| 582 | 20230612 | 111500 | 2869937170 | 19810 | 19810 | 19810 | 19810 | 1578 |
| 583 | 20230612 | 111400 | 2838676990 | 19790 | 19790 | 19790 | 19780 | 564 |
| 584 | 20230612 | 111300 | 2827515530 | 19790 | 19800 | 19800 | 19790 | 211 |
| 585 | 20230612 | 111200 | 2823339520 | 19790 | 19790 | 19800 | 19790 | 184 |
| 586 | 20230612 | 111100 | 2819698130 | 19790 | 19780 | 19790 | 19780 | 98 |
| 587 | 20230612 | 111000 | 2817759240 | 19780 | 19790 | 19790 | 19780 | 279 |
| 588 | 20230612 | 110900 | 2812238130 | 19800 | 19800 | 19800 | 19790 | 342 |
| 589 | 20230612 | 110800 | 2805466570 | 19790 | 19800 | 19800 | 19790 | 266 |
| 590 | 20230612 | 110700 | 2800200140 | 19790 | 19800 | 19800 | 19790 | 63 |
| 591 | 20230612 | 110600 | 2798952760 | 19810 | 19820 | 19820 | 19770 | 174 |
| 592 | 20230612 | 110500 | 2795504360 | 19750 | 19770 | 19820 | 19750 | 1541 |
| 593 | 20230612 | 110400 | 2765041730 | 19770 | 19800 | 19800 | 19770 | 1365 |
| 594 | 20230612 | 110300 | 2738030290 | 19790 | 19750 | 19790 | 19750 | 1024 |
| 595 | 20230612 | 110200 | 2717803490 | 19750 | 19770 | 19790 | 19750 | 270 |
| 596 | 20230612 | 110100 | 2712467890 | 19740 | 19780 | 19780 | 19740 | 1627 |
| 597 | 20230612 | 110000 | 2680339140 | 19790 | 19790 | 19790 | 19780 | 486 |
| 598 | 20230612 | 105900 | 2670723250 | 19790 | 19720 | 19790 | 19710 | 1218 |
| 599 | 20230612 | 105800 | 2646681490 | 19740 | 19800 | 19800 | 19710 | 2515 |
| 600 | 20230612 | 105700 | 2596964690 | 19800 | 19820 | 19820 | 19800 | 1027 |
| 601 | 20230612 | 105600 | 2576628990 | 19800 | 19820 | 19830 | 19800 | 1525 |
| 602 | 20230612 | 105500 | 2546421940 | 19820 | 19840 | 19840 | 19820 | 1174 |
| 603 | 20230612 | 105400 | 2523147890 | 19830 | 19830 | 19830 | 19820 | 1818 |
| 604 | 20230612 | 105300 | 2487114700 | 19830 | 19800 | 19830 | 19800 | 5322 |
| 605 | 20230612 | 105200 | 2381672620 | 19800 | 19810 | 19810 | 19790 | 5270 |
| 606 | 20230612 | 105100 | 2277316050 | 19820 | 19860 | 19860 | 19810 | 1673 |
| 607 | 20230612 | 105000 | 2244157870 | 19870 | 19890 | 19890 | 19870 | 339 |
| 608 | 20230612 | 104900 | 2237420740 | 19900 | 19880 | 19900 | 19800 | 1661 |
| 609 | 20230612 | 104800 | 2204439960 | 19890 | 19940 | 19940 | 19850 | 3028 |
| 610 | 20230612 | 104700 | 2144160330 | 19940 | 19960 | 19960 | 19940 | 1807 |
| 611 | 20230612 | 104600 | 2108103610 | 19960 | 19960 | 20000 | 19960 | 569 |
| 612 | 20230612 | 104500 | 2096746170 | 19950 | 19970 | 20000 | 19950 | 1443 |
| 613 | 20230612 | 104400 | 2067939680 | 19990 | 19990 | 19990 | 19950 | 9356 |
| 614 | 20230612 | 104300 | 1881180170 | 20000 | 20050 | 20050 | 19990 | 1564 |
| 615 | 20230612 | 104200 | 1849903700 | 20000 | 20000 | 20050 | 20000 | 953 |
| 616 | 20230612 | 104100 | 1830843500 | 20000 | 20000 | 20000 | 20000 | 96 |
| 617 | 20230612 | 104000 | 1828923500 | 20000 | 20000 | 20050 | 20000 | 620 |
| 618 | 20230612 | 103900 | 1816523350 | 20000 | 20000 | 20000 | 20000 | 501 |
| 619 | 20230612 | 103800 | 1806503350 | 20000 | 20000 | 20000 | 20000 | 101 |
| 620 | 20230612 | 103700 | 1804483350 | 20000 | 20050 | 20050 | 20000 | 740 |
| 621 | 20230612 | 103600 | 1789682950 | 20050 | 20050 | 20050 | 20050 | 1009 |
| 622 | 20230612 | 103500 | 1769452500 | 20000 | 20050 | 20050 | 20000 | 314 |
| 623 | 20230612 | 103400 | 1763165700 | 20050 | 20100 | 20100 | 20050 | 241 |
| 624 | 20230612 | 103300 | 1758333600 | 20100 | 20100 | 20100 | 20050 | 126 |
| 625 | 20230612 | 103200 | 1755802000 | 20100 | 20050 | 20100 | 20050 | 97 |
| 626 | 20230612 | 103100 | 1753856000 | 20100 | 20050 | 20100 | 20050 | 55 |
| 627 | 20230612 | 103000 | 1752753200 | 20050 | 20050 | 20050 | 20050 | 300 |
| 628 | 20230612 | 102900 | 1746738200 | 20050 | 20100 | 20100 | 20000 | 130 |
| 629 | 20230612 | 102800 | 1744133600 | 20000 | 20000 | 20000 | 20000 | 50 |
| 630 | 20230612 | 102700 | 1743133600 | 20000 | 20000 | 20100 | 20000 | 47 |
| 631 | 20230612 | 102600 | 1742193200 | 20000 | 20100 | 20100 | 20000 | 94 |
| 632 | 20230612 | 102500 | 1740304300 | 20000 | 20050 | 20100 | 20000 | 538 |
| 633 | 20230612 | 102400 | 1729516050 | 20000 | 20050 | 20050 | 20000 | 330 |
| 634 | 20230612 | 102300 | 1722899700 | 20050 | 20050 | 20050 | 20050 | 61 |
| 635 | 20230612 | 102200 | 1721676650 | 20050 | 20050 | 20050 | 20050 | 162 |
| 636 | 20230612 | 102100 | 1718428550 | 20050 | 20050 | 20050 | 20050 | 219 |
| 637 | 20230612 | 102000 | 1714037600 | 20050 | 20050 | 20050 | 20050 | 22 |
| 638 | 20230612 | 101900 | 1713596500 | 20050 | 20050 | 20050 | 20050 | 122 |
| 639 | 20230612 | 101800 | 1711150400 | 20050 | 20000 | 20050 | 20000 | 523 |
| 640 | 20230612 | 101700 | 1700675550 | 20000 | 20000 | 20000 | 20000 | 211 |
| 641 | 20230612 | 101600 | 1696455550 | 20000 | 20050 | 20050 | 20000 | 235 |
| 642 | 20230612 | 101500 | 1691755500 | 20000 | 20050 | 20050 | 20000 | 1151 |
| 643 | 20230612 | 101400 | 1668733950 | 20050 | 20100 | 20100 | 20050 | 12 |
| 644 | 20230612 | 101300 | 1668493300 | 20100 | 20100 | 20100 | 20000 | 1819 |
| 645 | 20230612 | 101200 | 1632073900 | 20100 | 20000 | 20100 | 20000 | 765 |
| 646 | 20230612 | 101100 | 1616760550 | 20000 | 20000 | 20050 | 20000 | 1220 |
| 647 | 20230612 | 101000 | 1592357750 | 20050 | 20050 | 20050 | 20050 | 445 |
| 648 | 20230612 | 100900 | 1583435500 | 20050 | 20100 | 20100 | 20050 | 633 |
| 649 | 20230612 | 100800 | 1570743150 | 20100 | 20100 | 20100 | 20100 | 128 |
| 650 | 20230612 | 100700 | 1568170350 | 20100 | 20100 | 20100 | 20100 | 100 |
| 651 | 20230612 | 100600 | 1566160350 | 20050 | 20100 | 20100 | 20050 | 445 |
| 652 | 20230612 | 100500 | 1557223450 | 20100 | 20050 | 20100 | 20050 | 194 |
| 653 | 20230612 | 100400 | 1553326700 | 20050 | 20150 | 20150 | 20050 | 372 |
| 654 | 20230612 | 100300 | 1545863750 | 20150 | 20150 | 20150 | 20100 | 769 |
| 655 | 20230612 | 100200 | 1530393400 | 20150 | 20150 | 20150 | 20150 | 2 |
| 656 | 20230612 | 100100 | 1530353100 | 20150 | 20100 | 20150 | 20100 | 138 |
| 657 | 20230612 | 100000 | 1527576700 | 20100 | 20100 | 20100 | 20100 | 294 |
| 658 | 20230612 | 095900 | 1521667300 | 20100 | 20100 | 20100 | 20100 | 298 |
| 659 | 20230612 | 095800 | 1515677500 | 20100 | 20100 | 20100 | 20100 | 164 |
| 660 | 20230612 | 095700 | 1512381100 | 20100 | 20100 | 20100 | 20050 | 537 |
| 661 | 20230612 | 095600 | 1501590900 | 20050 | 20050 | 20100 | 20050 | 181 |
| 662 | 20230612 | 095500 | 1497960600 | 20050 | 20050 | 20050 | 20000 | 1035 |
| 663 | 20230612 | 095400 | 1477242400 | 20050 | 20050 | 20050 | 20000 | 885 |
| 664 | 20230612 | 095300 | 1459533850 | 20050 | 20050 | 20050 | 20000 | 1227 |
| 665 | 20230612 | 095200 | 1434946500 | 20050 | 20050 | 20050 | 20050 | 908 |
| 666 | 20230612 | 095100 | 1416741100 | 20050 | 20050 | 20050 | 20000 | 582 |
| 667 | 20230612 | 095000 | 1405072900 | 20050 | 20050 | 20050 | 20050 | 539 |
| 668 | 20230612 | 094900 | 1394265950 | 20050 | 20100 | 20100 | 20050 | 196 |
| 669 | 20230612 | 094800 | 1390333400 | 20100 | 20150 | 20150 | 20000 | 4968 |
| 670 | 20230612 | 094700 | 1290790650 | 20150 | 20100 | 20150 | 20100 | 2478 |
| 671 | 20230612 | 094600 | 1240982400 | 20100 | 20150 | 20150 | 20100 | 640 |
| 672 | 20230612 | 094500 | 1228105700 | 20150 | 20200 | 20200 | 20100 | 1449 |
| 673 | 20230612 | 094400 | 1198903850 | 20150 | 20200 | 20200 | 20150 | 313 |
| 674 | 20230612 | 094300 | 1192594350 | 20200 | 20200 | 20200 | 20200 | 17 |
| 675 | 20230612 | 094200 | 1192250950 | 20200 | 20150 | 20200 | 20100 | 533 |
| 676 | 20230612 | 094100 | 1181519900 | 20100 | 20150 | 20200 | 20100 | 1312 |
| 677 | 20230612 | 094000 | 1155100700 | 20150 | 20150 | 20200 | 20100 | 6324 |
| 678 | 20230612 | 093900 | 1027857300 | 20200 | 20150 | 20200 | 20150 | 1301 |
| 679 | 20230612 | 093800 | 1001611050 | 20150 | 20150 | 20150 | 20150 | 945 |
| 680 | 20230612 | 093700 | 982569300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 681 | 20230612 | 093600 | 982569300 | 20150 | 20200 | 20200 | 20150 | 2335 |
| 682 | 20230612 | 093500 | 935403550 | 20200 | 20200 | 20250 | 20200 | 372 |
| 683 | 20230612 | 093400 | 927889000 | 20200 | 20250 | 20250 | 20200 | 199 |
| 684 | 20230612 | 093300 | 923866850 | 20250 | 20250 | 20250 | 20200 | 161 |
| 685 | 20230612 | 093200 | 920611600 | 20250 | 20200 | 20250 | 20200 | 351 |
| 686 | 20230612 | 093100 | 913511700 | 20200 | 20200 | 20200 | 20200 | 715 |
| 687 | 20230612 | 093000 | 899068700 | 20200 | 20200 | 20200 | 20200 | 1070 |
| 688 | 20230612 | 092900 | 877454700 | 20200 | 20200 | 20250 | 20200 | 1781 |
| 689 | 20230612 | 092800 | 841470500 | 20200 | 20250 | 20250 | 20200 | 353 |
| 690 | 20230612 | 092700 | 834332000 | 20250 | 20300 | 20300 | 20250 | 2410 |
| 691 | 20230612 | 092600 | 785511250 | 20300 | 20300 | 20300 | 20250 | 913 |
| 692 | 20230612 | 092500 | 766983350 | 20300 | 20300 | 20300 | 20300 | 3743 |
| 693 | 20230612 | 092400 | 691000450 | 20300 | 20300 | 20300 | 20300 | 3131 |
| 694 | 20230612 | 092300 | 627441150 | 20350 | 20300 | 20350 | 20300 | 292 |
| 695 | 20230612 | 092200 | 621513400 | 20300 | 20300 | 20350 | 20300 | 604 |
| 696 | 20230612 | 092100 | 609227200 | 20300 | 20300 | 20350 | 20300 | 473 |
| 697 | 20230612 | 092000 | 599614650 | 20300 | 20300 | 20300 | 20300 | 854 |
| 698 | 20230612 | 091900 | 582278450 | 20300 | 20350 | 20400 | 20300 | 290 |
| 699 | 20230612 | 091800 | 576378200 | 20350 | 20400 | 20400 | 20350 | 210 |
| 700 | 20230612 | 091700 | 572094250 | 20400 | 20350 | 20400 | 20300 | 374 |
| 701 | 20230612 | 091600 | 564482450 | 20350 | 20350 | 20350 | 20350 | 145 |
| 702 | 20230612 | 091500 | 561531700 | 20400 | 20350 | 20400 | 20300 | 973 |
| 703 | 20230612 | 091400 | 541753800 | 20350 | 20400 | 20400 | 20300 | 392 |
| 704 | 20230612 | 091300 | 533792300 | 20400 | 20350 | 20400 | 20300 | 299 |
| 705 | 20230612 | 091200 | 527702350 | 20300 | 20350 | 20350 | 20300 | 1584 |
| 706 | 20230612 | 091100 | 495515200 | 20350 | 20350 | 20350 | 20350 | 261 |
| 707 | 20230612 | 091000 | 490203850 | 20350 | 20300 | 20350 | 20300 | 1467 |
| 708 | 20230612 | 090900 | 460421450 | 20300 | 20400 | 20400 | 20300 | 579 |
| 709 | 20230612 | 090800 | 448666750 | 20450 | 20450 | 20450 | 20400 | 85 |
| 710 | 20230612 | 090700 | 446928900 | 20500 | 20250 | 20500 | 20250 | 1093 |
| 711 | 20230612 | 090600 | 424742900 | 20250 | 20250 | 20250 | 20200 | 1321 |
| 712 | 20230612 | 090500 | 398005650 | 20250 | 20250 | 20300 | 20250 | 898 |
| 713 | 20230612 | 090400 | 379820250 | 20250 | 20250 | 20300 | 20250 | 1557 |
| 714 | 20230612 | 090300 | 348261150 | 20250 | 20300 | 20300 | 20250 | 1541 |
| 715 | 20230612 | 090200 | 317049900 | 20300 | 20300 | 20350 | 20250 | 7576 |
| 716 | 20230612 | 090100 | 163469650 | 20250 | 20300 | 20350 | 20100 | 1953 |
| 717 | 20230612 | 090000 | 123862700 | 20300 | 20500 | 20500 | 20100 | 6020 |