35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 3 | 20230613 | 195200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230613 | 195100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230613 | 195000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230613 | 194900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230613 | 194800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230613 | 194700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230613 | 194600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230613 | 194500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230613 | 194400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230613 | 194300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230613 | 194200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230613 | 194100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230613 | 194000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230613 | 193900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230613 | 193800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230613 | 193700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230613 | 193600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230613 | 193500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230613 | 193400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230613 | 193300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230613 | 193200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230613 | 193100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230613 | 193000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230613 | 192900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230613 | 192800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230613 | 192700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230613 | 192600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230613 | 192500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230613 | 192400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230613 | 192300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 33 | 20230613 | 192200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230613 | 192100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230613 | 192000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230613 | 191900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230613 | 191800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230613 | 191700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230613 | 191600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230613 | 191500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230613 | 191400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230613 | 191300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230613 | 191200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230613 | 191100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230613 | 191000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230613 | 190900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230613 | 190800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230613 | 190700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230613 | 190600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230613 | 190500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230613 | 190400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230613 | 190300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230613 | 190200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230613 | 190100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230613 | 190000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230613 | 185900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230613 | 185800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230613 | 185700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230613 | 185600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230613 | 185500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230613 | 185400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230613 | 185300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 63 | 20230613 | 185200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230613 | 185100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230613 | 185000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230613 | 184900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230613 | 184800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230613 | 184700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230613 | 184600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230613 | 184500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230613 | 184400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230613 | 184300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230613 | 184200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230613 | 184100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230613 | 184000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230613 | 183900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230613 | 183800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230613 | 183700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230613 | 183600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230613 | 183500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230613 | 183400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230613 | 183300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230613 | 183200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230613 | 183100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230613 | 183000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230613 | 182900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230613 | 182800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230613 | 182700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230613 | 182600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230613 | 182500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230613 | 182400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230613 | 182300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 93 | 20230613 | 182200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230613 | 182100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230613 | 182000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230613 | 181900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230613 | 181800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230613 | 181700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230613 | 181600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230613 | 181500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230613 | 181400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230613 | 181300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230613 | 181200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230613 | 181100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230613 | 181000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230613 | 180900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230613 | 180800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230613 | 180700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230613 | 180600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230613 | 180500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230613 | 180400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230613 | 180300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230613 | 180200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230613 | 180100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230613 | 180000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230613 | 175900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230613 | 175800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230613 | 175700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230613 | 175600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230613 | 175500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230613 | 175400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230613 | 175300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 123 | 20230613 | 175200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230613 | 175100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230613 | 175000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230613 | 174900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230613 | 174800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230613 | 174700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230613 | 174600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230613 | 174500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230613 | 174400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230613 | 174300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230613 | 174200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230613 | 174100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230613 | 174000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230613 | 173900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230613 | 173800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230613 | 173700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230613 | 173600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230613 | 173500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230613 | 173400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230613 | 173300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230613 | 173200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230613 | 173100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230613 | 173000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230613 | 172900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230613 | 172800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230613 | 172700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230613 | 172600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230613 | 172500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230613 | 172400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230613 | 172300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 153 | 20230613 | 172200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230613 | 172100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230613 | 172000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230613 | 171900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230613 | 171800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230613 | 171700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230613 | 171600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230613 | 171500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230613 | 171400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230613 | 171300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230613 | 171200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230613 | 171100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230613 | 171000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230613 | 170900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230613 | 170800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230613 | 170700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230613 | 170600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230613 | 170500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230613 | 170400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230613 | 170300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230613 | 170200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230613 | 170100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230613 | 170000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230613 | 165900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230613 | 165800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230613 | 165700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230613 | 165600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230613 | 165500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230613 | 165400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230613 | 165300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 183 | 20230613 | 165200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230613 | 165100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230613 | 165000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230613 | 164900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230613 | 164800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230613 | 164700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230613 | 164600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230613 | 164500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230613 | 164400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230613 | 164300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230613 | 164200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230613 | 164100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230613 | 164000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230613 | 163900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230613 | 163800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230613 | 163700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230613 | 163600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230613 | 163500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230613 | 163400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230613 | 163300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230613 | 163200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20230613 | 163100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20230613 | 163000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20230613 | 162900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20230613 | 162800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20230613 | 162700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20230613 | 162600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20230613 | 162500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20230613 | 162400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20230613 | 162300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 213 | 20230613 | 162200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20230613 | 162100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20230613 | 162000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20230613 | 161900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20230613 | 161800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20230613 | 161700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20230613 | 161600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20230613 | 161500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20230613 | 161400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20230613 | 161300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20230613 | 161200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20230613 | 161100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20230613 | 161000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20230613 | 160900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20230613 | 160800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20230613 | 160700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20230613 | 160600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20230613 | 160500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20230613 | 160400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20230613 | 160300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20230613 | 160200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20230613 | 160100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20230613 | 160000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20230613 | 155900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20230613 | 155800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20230613 | 155700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20230613 | 155600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20230613 | 155500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20230613 | 155400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20230613 | 155300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 243 | 20230613 | 155200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20230613 | 155100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20230613 | 155000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20230613 | 154900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20230613 | 154800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20230613 | 154700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20230613 | 154600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20230613 | 154500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20230613 | 154400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20230613 | 154300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20230613 | 154200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20230613 | 154100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20230613 | 154000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20230613 | 153900 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20230613 | 153800 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20230613 | 153700 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20230613 | 153600 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20230613 | 153500 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20230613 | 153400 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20230613 | 153300 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20230613 | 153200 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20230613 | 153100 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20230613 | 153000 | 5640032970 | 19350 | 19350 | 19350 | 19350 | 1625 |
| 266 | 20230613 | 152900 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20230613 | 152800 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20230613 | 152700 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20230613 | 152600 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20230613 | 152500 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20230613 | 152400 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20230613 | 152300 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 273 | 20230613 | 152200 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20230613 | 152100 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20230613 | 152000 | 5608589220 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20230613 | 151900 | 5608589220 | 19340 | 19330 | 19340 | 19330 | 239 |
| 277 | 20230613 | 151800 | 5603968670 | 19330 | 19350 | 19350 | 19330 | 403 |
| 278 | 20230613 | 151700 | 5596174190 | 19350 | 19350 | 19350 | 19350 | 435 |
| 279 | 20230613 | 151600 | 5587756940 | 19350 | 19370 | 19370 | 19350 | 351 |
| 280 | 20230613 | 151500 | 5580958570 | 19370 | 19380 | 19380 | 19370 | 358 |
| 281 | 20230613 | 151400 | 5574023060 | 19370 | 19370 | 19380 | 19370 | 96 |
| 282 | 20230613 | 151300 | 5572163350 | 19370 | 19380 | 19380 | 19370 | 256 |
| 283 | 20230613 | 151200 | 5567202520 | 19380 | 19370 | 19380 | 19370 | 4 |
| 284 | 20230613 | 151100 | 5567125020 | 19370 | 19370 | 19370 | 19370 | 166 |
| 285 | 20230613 | 151000 | 5563909600 | 19360 | 19360 | 19360 | 19360 | 304 |
| 286 | 20230613 | 150900 | 5558024160 | 19350 | 19350 | 19350 | 19350 | 102 |
| 287 | 20230613 | 150800 | 5556050460 | 19350 | 19360 | 19360 | 19330 | 4372 |
| 288 | 20230613 | 150700 | 5471460020 | 19360 | 19360 | 19360 | 19350 | 1464 |
| 289 | 20230613 | 150600 | 5443128600 | 19360 | 19360 | 19360 | 19350 | 1147 |
| 290 | 20230613 | 150500 | 5420927730 | 19360 | 19370 | 19370 | 19360 | 126 |
| 291 | 20230613 | 150400 | 5418488020 | 19360 | 19350 | 19360 | 19350 | 319 |
| 292 | 20230613 | 150300 | 5412314660 | 19360 | 19340 | 19360 | 19340 | 358 |
| 293 | 20230613 | 150200 | 5405387760 | 19340 | 19330 | 19340 | 19330 | 344 |
| 294 | 20230613 | 150100 | 5398734870 | 19330 | 19330 | 19340 | 19330 | 473 |
| 295 | 20230613 | 150000 | 5389587230 | 19340 | 19340 | 19350 | 19330 | 227 |
| 296 | 20230613 | 145900 | 5385197120 | 19340 | 19350 | 19350 | 19340 | 102 |
| 297 | 20230613 | 145800 | 5383224320 | 19340 | 19330 | 19340 | 19330 | 780 |
| 298 | 20230613 | 145700 | 5368144390 | 19340 | 19330 | 19340 | 19330 | 172 |
| 299 | 20230613 | 145600 | 5364818790 | 19340 | 19340 | 19340 | 19330 | 148 |
| 300 | 20230613 | 145500 | 5361956520 | 19350 | 19340 | 19350 | 19340 | 76 |
| 301 | 20230613 | 145400 | 5360486150 | 19340 | 19330 | 19340 | 19330 | 374 |
| 302 | 20230613 | 145300 | 5353253020 | 19330 | 19330 | 19330 | 19330 | 40 |
| 303 | 20230613 | 145200 | 5352479820 | 19340 | 19340 | 19340 | 19340 | 42 |
| 304 | 20230613 | 145100 | 5351667540 | 19330 | 19320 | 19330 | 19320 | 416 |
| 305 | 20230613 | 145000 | 5343626460 | 19330 | 19330 | 19330 | 19320 | 1566 |
| 306 | 20230613 | 144900 | 5313370860 | 19330 | 19340 | 19340 | 19330 | 728 |
| 307 | 20230613 | 144800 | 5299297160 | 19330 | 19330 | 19330 | 19330 | 12 |
| 308 | 20230613 | 144700 | 5299065200 | 19330 | 19330 | 19330 | 19330 | 46 |
| 309 | 20230613 | 144600 | 5298176020 | 19330 | 19340 | 19350 | 19330 | 261 |
| 310 | 20230613 | 144500 | 5293128960 | 19350 | 19350 | 19350 | 19340 | 336 |
| 311 | 20230613 | 144400 | 5286627710 | 19350 | 19350 | 19350 | 19350 | 54 |
| 312 | 20230613 | 144300 | 5285582810 | 19350 | 19360 | 19360 | 19350 | 207 |
| 313 | 20230613 | 144200 | 5281575360 | 19360 | 19360 | 19360 | 19360 | 29 |
| 314 | 20230613 | 144100 | 5281013920 | 19360 | 19340 | 19360 | 19340 | 535 |
| 315 | 20230613 | 144000 | 5270661960 | 19350 | 19360 | 19360 | 19340 | 231 |
| 316 | 20230613 | 143900 | 5266190910 | 19370 | 19360 | 19370 | 19360 | 79 |
| 317 | 20230613 | 143800 | 5264661420 | 19360 | 19350 | 19360 | 19350 | 40 |
| 318 | 20230613 | 143700 | 5263887400 | 19350 | 19350 | 19350 | 19350 | 64 |
| 319 | 20230613 | 143600 | 5262649000 | 19360 | 19360 | 19360 | 19350 | 69 |
| 320 | 20230613 | 143500 | 5261313230 | 19370 | 19370 | 19370 | 19370 | 138 |
| 321 | 20230613 | 143400 | 5258640170 | 19370 | 19360 | 19370 | 19360 | 58 |
| 322 | 20230613 | 143300 | 5257517240 | 19360 | 19350 | 19360 | 19330 | 149 |
| 323 | 20230613 | 143200 | 5254636000 | 19340 | 19330 | 19340 | 19330 | 51 |
| 324 | 20230613 | 143100 | 5253649920 | 19330 | 19330 | 19330 | 19330 | 50 |
| 325 | 20230613 | 143000 | 5252683420 | 19330 | 19340 | 19340 | 19320 | 433 |
| 326 | 20230613 | 142900 | 5244312540 | 19330 | 19330 | 19330 | 19320 | 938 |
| 327 | 20230613 | 142800 | 5226187480 | 19330 | 19340 | 19340 | 19330 | 1353 |
| 328 | 20230613 | 142700 | 5200031190 | 19340 | 19350 | 19350 | 19340 | 385 |
| 329 | 20230613 | 142600 | 5192581810 | 19350 | 19340 | 19350 | 19340 | 527 |
| 330 | 20230613 | 142500 | 5182389330 | 19350 | 19360 | 19360 | 19350 | 792 |
| 331 | 20230613 | 142400 | 5167060550 | 19360 | 19370 | 19370 | 19360 | 326 |
| 332 | 20230613 | 142300 | 5160746140 | 19380 | 19380 | 19380 | 19380 | 142 |
| 333 | 20230613 | 142200 | 5157994180 | 19370 | 19380 | 19380 | 19370 | 6 |
| 334 | 20230613 | 142100 | 5157877940 | 19360 | 19360 | 19360 | 19360 | 15 |
| 335 | 20230613 | 142000 | 5157587540 | 19360 | 19360 | 19380 | 19360 | 160 |
| 336 | 20230613 | 141900 | 5154489900 | 19360 | 19350 | 19360 | 19350 | 213 |
| 337 | 20230613 | 141800 | 5150368340 | 19360 | 19360 | 19360 | 19350 | 121 |
| 338 | 20230613 | 141700 | 5148026760 | 19360 | 19360 | 19360 | 19360 | 18 |
| 339 | 20230613 | 141600 | 5147678280 | 19360 | 19360 | 19380 | 19360 | 350 |
| 340 | 20230613 | 141500 | 5140902240 | 19360 | 19360 | 19360 | 19360 | 25 |
| 341 | 20230613 | 141400 | 5140418240 | 19360 | 19350 | 19360 | 19350 | 87 |
| 342 | 20230613 | 141300 | 5138734290 | 19350 | 19370 | 19370 | 19350 | 345 |
| 343 | 20230613 | 141200 | 5132055780 | 19360 | 19360 | 19360 | 19360 | 189 |
| 344 | 20230613 | 141100 | 5128396740 | 19350 | 19360 | 19360 | 19350 | 131 |
| 345 | 20230613 | 141000 | 5125860590 | 19350 | 19370 | 19370 | 19350 | 354 |
| 346 | 20230613 | 140900 | 5119006580 | 19380 | 19380 | 19380 | 19380 | 71 |
| 347 | 20230613 | 140800 | 5117630600 | 19380 | 19390 | 19390 | 19380 | 408 |
| 348 | 20230613 | 140700 | 5109723440 | 19380 | 19380 | 19380 | 19380 | 109 |
| 349 | 20230613 | 140600 | 5107611020 | 19380 | 19390 | 19390 | 19380 | 25 |
| 350 | 20230613 | 140500 | 5107126470 | 19380 | 19380 | 19380 | 19370 | 69 |
| 351 | 20230613 | 140400 | 5105789260 | 19380 | 19390 | 19390 | 19380 | 95 |
| 352 | 20230613 | 140300 | 5103947220 | 19380 | 19370 | 19380 | 19370 | 418 |
| 353 | 20230613 | 140200 | 5095847160 | 19370 | 19370 | 19370 | 19370 | 290 |
| 354 | 20230613 | 140100 | 5090229860 | 19370 | 19380 | 19380 | 19370 | 70 |
| 355 | 20230613 | 140000 | 5088873860 | 19380 | 19350 | 19380 | 19350 | 55 |
| 356 | 20230613 | 135900 | 5087809580 | 19350 | 19360 | 19380 | 19350 | 501 |
| 357 | 20230613 | 135800 | 5078102150 | 19360 | 19360 | 19360 | 19360 | 11 |
| 358 | 20230613 | 135700 | 5077889190 | 19360 | 19340 | 19360 | 19340 | 14 |
| 359 | 20230613 | 135600 | 5077618250 | 19340 | 19340 | 19340 | 19340 | 4 |
| 360 | 20230613 | 135500 | 5077540890 | 19330 | 19330 | 19330 | 19330 | 16 |
| 361 | 20230613 | 135400 | 5077231610 | 19330 | 19330 | 19330 | 19320 | 131 |
| 362 | 20230613 | 135300 | 5074700620 | 19320 | 19370 | 19370 | 19320 | 1510 |
| 363 | 20230613 | 135200 | 5045489610 | 19370 | 19370 | 19370 | 19370 | 1 |
| 364 | 20230613 | 135100 | 5045470240 | 19360 | 19360 | 19360 | 19360 | 225 |
| 365 | 20230613 | 135000 | 5041114240 | 19360 | 19370 | 19370 | 19360 | 87 |
| 366 | 20230613 | 134900 | 5039429710 | 19370 | 19360 | 19380 | 19360 | 182 |
| 367 | 20230613 | 134800 | 5035903640 | 19370 | 19370 | 19370 | 19370 | 5 |
| 368 | 20230613 | 134700 | 5035806790 | 19360 | 19360 | 19360 | 19360 | 4 |
| 369 | 20230613 | 134600 | 5035729350 | 19360 | 19370 | 19370 | 19360 | 202 |
| 370 | 20230613 | 134500 | 5031818030 | 19360 | 19360 | 19360 | 19360 | 154 |
| 371 | 20230613 | 134400 | 5028836590 | 19350 | 19350 | 19350 | 19350 | 66 |
| 372 | 20230613 | 134300 | 5027559490 | 19350 | 19340 | 19350 | 19340 | 51 |
| 373 | 20230613 | 134200 | 5026572910 | 19350 | 19340 | 19350 | 19340 | 29 |
| 374 | 20230613 | 134100 | 5026011920 | 19350 | 19350 | 19350 | 19350 | 301 |
| 375 | 20230613 | 134000 | 5020187570 | 19350 | 19340 | 19350 | 19340 | 17 |
| 376 | 20230613 | 133900 | 5019858750 | 19340 | 19340 | 19340 | 19330 | 268 |
| 377 | 20230613 | 133800 | 5014677630 | 19340 | 19330 | 19340 | 19330 | 104 |
| 378 | 20230613 | 133700 | 5012667160 | 19330 | 19350 | 19350 | 19330 | 146 |
| 379 | 20230613 | 133600 | 5009844900 | 19350 | 19350 | 19350 | 19350 | 174 |
| 380 | 20230613 | 133500 | 5006478000 | 19340 | 19350 | 19350 | 19330 | 10 |
| 381 | 20230613 | 133400 | 5006284670 | 19340 | 19330 | 19340 | 19330 | 112 |
| 382 | 20230613 | 133300 | 5004118990 | 19330 | 19310 | 19330 | 19310 | 1101 |
| 383 | 20230613 | 133200 | 4982837730 | 19310 | 19320 | 19320 | 19310 | 65 |
| 384 | 20230613 | 133100 | 4981582030 | 19320 | 19320 | 19330 | 19310 | 849 |
| 385 | 20230613 | 133000 | 4965181240 | 19320 | 19320 | 19320 | 19320 | 32 |
| 386 | 20230613 | 132900 | 4964563000 | 19320 | 19320 | 19320 | 19320 | 549 |
| 387 | 20230613 | 132800 | 4953956320 | 19320 | 19330 | 19330 | 19320 | 187 |
| 388 | 20230613 | 132700 | 4950341820 | 19340 | 19340 | 19340 | 19340 | 71 |
| 389 | 20230613 | 132600 | 4948968680 | 19340 | 19320 | 19350 | 19320 | 638 |
| 390 | 20230613 | 132500 | 4936641930 | 19320 | 19320 | 19330 | 19310 | 181 |
| 391 | 20230613 | 132400 | 4933144490 | 19320 | 19320 | 19330 | 19320 | 586 |
| 392 | 20230613 | 132300 | 4921818510 | 19320 | 19350 | 19350 | 19320 | 786 |
| 393 | 20230613 | 132200 | 4906622390 | 19350 | 19360 | 19360 | 19350 | 154 |
| 394 | 20230613 | 132100 | 4903641000 | 19360 | 19380 | 19380 | 19360 | 481 |
| 395 | 20230613 | 132000 | 4894324840 | 19380 | 19380 | 19380 | 19380 | 146 |
| 396 | 20230613 | 131900 | 4891495360 | 19380 | 19380 | 19380 | 19380 | 55 |
| 397 | 20230613 | 131800 | 4890429460 | 19380 | 19370 | 19380 | 19370 | 54 |
| 398 | 20230613 | 131700 | 4889383040 | 19370 | 19350 | 19370 | 19350 | 8 |
| 399 | 20230613 | 131600 | 4889228220 | 19350 | 19350 | 19350 | 19350 | 10 |
| 400 | 20230613 | 131500 | 4889034720 | 19340 | 19340 | 19340 | 19340 | 0 |
| 401 | 20230613 | 131400 | 4889034720 | 19340 | 19330 | 19360 | 19310 | 670 |
| 402 | 20230613 | 131300 | 4876072270 | 19330 | 19320 | 19330 | 19310 | 207 |
| 403 | 20230613 | 131200 | 4872072070 | 19310 | 19300 | 19310 | 19300 | 56 |
| 404 | 20230613 | 131100 | 4870991170 | 19300 | 19300 | 19300 | 19300 | 85 |
| 405 | 20230613 | 131000 | 4869350670 | 19300 | 19290 | 19300 | 19290 | 78 |
| 406 | 20230613 | 130900 | 4867845520 | 19290 | 19330 | 19330 | 19290 | 1203 |
| 407 | 20230613 | 130800 | 4844617490 | 19330 | 19330 | 19330 | 19330 | 609 |
| 408 | 20230613 | 130700 | 4832845520 | 19330 | 19330 | 19330 | 19330 | 159 |
| 409 | 20230613 | 130600 | 4829772050 | 19330 | 19320 | 19340 | 19320 | 87 |
| 410 | 20230613 | 130500 | 4828090360 | 19320 | 19320 | 19320 | 19320 | 18 |
| 411 | 20230613 | 130400 | 4827742600 | 19320 | 19310 | 19320 | 19310 | 217 |
| 412 | 20230613 | 130300 | 4823551550 | 19310 | 19310 | 19310 | 19310 | 10 |
| 413 | 20230613 | 130200 | 4823358450 | 19310 | 19290 | 19380 | 19280 | 937 |
| 414 | 20230613 | 130100 | 4805262140 | 19290 | 19300 | 19300 | 19290 | 649 |
| 415 | 20230613 | 130000 | 4792736940 | 19300 | 19340 | 19370 | 19300 | 2656 |
| 416 | 20230613 | 125900 | 4741428770 | 19340 | 19360 | 19360 | 19340 | 245 |
| 417 | 20230613 | 125800 | 4736688490 | 19370 | 19370 | 19380 | 19350 | 1236 |
| 418 | 20230613 | 125700 | 4712759270 | 19370 | 19380 | 19380 | 19370 | 128 |
| 419 | 20230613 | 125600 | 4710279830 | 19390 | 19370 | 19390 | 19370 | 144 |
| 420 | 20230613 | 125500 | 4707488220 | 19360 | 19380 | 19390 | 19360 | 148 |
| 421 | 20230613 | 125400 | 4704620970 | 19380 | 19370 | 19380 | 19370 | 55 |
| 422 | 20230613 | 125300 | 4703555570 | 19370 | 19370 | 19370 | 19370 | 10 |
| 423 | 20230613 | 125200 | 4703361870 | 19350 | 19350 | 19350 | 19350 | 50 |
| 424 | 20230613 | 125100 | 4702394370 | 19350 | 19360 | 19360 | 19350 | 216 |
| 425 | 20230613 | 125000 | 4698214110 | 19350 | 19390 | 19390 | 19340 | 464 |
| 426 | 20230613 | 124900 | 4689233000 | 19380 | 19390 | 19390 | 19350 | 385 |
| 427 | 20230613 | 124800 | 4681778240 | 19390 | 19370 | 19390 | 19370 | 109 |
| 428 | 20230613 | 124700 | 4679665590 | 19390 | 19400 | 19400 | 19360 | 1203 |
| 429 | 20230613 | 124600 | 4656365170 | 19400 | 19390 | 19400 | 19380 | 1150 |
| 430 | 20230613 | 124500 | 4634078050 | 19380 | 19420 | 19420 | 19380 | 727 |
| 431 | 20230613 | 124400 | 4619976870 | 19420 | 19480 | 19480 | 19420 | 1153 |
| 432 | 20230613 | 124300 | 4597559100 | 19480 | 19490 | 19490 | 19480 | 154 |
| 433 | 20230613 | 124200 | 4594558530 | 19510 | 19530 | 19530 | 19500 | 172 |
| 434 | 20230613 | 124100 | 4591203160 | 19530 | 19530 | 19530 | 19510 | 256 |
| 435 | 20230613 | 124000 | 4586205540 | 19520 | 19510 | 19530 | 19510 | 321 |
| 436 | 20230613 | 123900 | 4579941660 | 19510 | 19490 | 19510 | 19490 | 584 |
| 437 | 20230613 | 123800 | 4568548090 | 19490 | 19480 | 19490 | 19480 | 89 |
| 438 | 20230613 | 123700 | 4566814350 | 19460 | 19450 | 19470 | 19450 | 130 |
| 439 | 20230613 | 123600 | 4564283370 | 19450 | 19450 | 19450 | 19450 | 751 |
| 440 | 20230613 | 123500 | 4549676420 | 19450 | 19490 | 19490 | 19440 | 386 |
| 441 | 20230613 | 123400 | 4542162110 | 19500 | 19510 | 19510 | 19490 | 1460 |
| 442 | 20230613 | 123300 | 4513696140 | 19510 | 19520 | 19520 | 19500 | 407 |
| 443 | 20230613 | 123200 | 4505756120 | 19510 | 19510 | 19510 | 19510 | 30 |
| 444 | 20230613 | 123100 | 4505170820 | 19510 | 19510 | 19510 | 19510 | 101 |
| 445 | 20230613 | 123000 | 4503200310 | 19510 | 19540 | 19540 | 19510 | 1439 |
| 446 | 20230613 | 122900 | 4475108430 | 19540 | 19560 | 19560 | 19540 | 106 |
| 447 | 20230613 | 122800 | 4473036940 | 19580 | 19610 | 19610 | 19550 | 401 |
| 448 | 20230613 | 122700 | 4465187410 | 19600 | 19610 | 19610 | 19600 | 474 |
| 449 | 20230613 | 122600 | 4455896250 | 19610 | 19620 | 19620 | 19610 | 122 |
| 450 | 20230613 | 122500 | 4453502910 | 19620 | 19630 | 19630 | 19620 | 174 |
| 451 | 20230613 | 122400 | 4450089000 | 19620 | 19630 | 19630 | 19620 | 3 |
| 452 | 20230613 | 122300 | 4450030120 | 19620 | 19620 | 19620 | 19620 | 87 |
| 453 | 20230613 | 122200 | 4448323180 | 19620 | 19600 | 19620 | 19600 | 117 |
| 454 | 20230613 | 122100 | 4446029390 | 19600 | 19600 | 19600 | 19600 | 107 |
| 455 | 20230613 | 122000 | 4443932190 | 19600 | 19610 | 19610 | 19600 | 136 |
| 456 | 20230613 | 121900 | 4441265910 | 19610 | 19620 | 19620 | 19610 | 125 |
| 457 | 20230613 | 121800 | 4438814480 | 19630 | 19620 | 19630 | 19620 | 10 |
| 458 | 20230613 | 121700 | 4438618250 | 19640 | 19600 | 19640 | 19600 | 185 |
| 459 | 20230613 | 121600 | 4434990450 | 19620 | 19620 | 19630 | 19600 | 385 |
| 460 | 20230613 | 121500 | 4427439570 | 19600 | 19600 | 19600 | 19600 | 3 |
| 461 | 20230613 | 121400 | 4427380770 | 19600 | 19600 | 19600 | 19600 | 21 |
| 462 | 20230613 | 121300 | 4426969170 | 19600 | 19580 | 19600 | 19580 | 122 |
| 463 | 20230613 | 121200 | 4424579110 | 19580 | 19540 | 19580 | 19540 | 193 |
| 464 | 20230613 | 121100 | 4420802610 | 19550 | 19560 | 19560 | 19550 | 360 |
| 465 | 20230613 | 121000 | 4413762590 | 19560 | 19570 | 19570 | 19560 | 350 |
| 466 | 20230613 | 120900 | 4406914410 | 19570 | 19570 | 19570 | 19570 | 166 |
| 467 | 20230613 | 120800 | 4403665790 | 19570 | 19600 | 19600 | 19570 | 24 |
| 468 | 20230613 | 120700 | 4403195510 | 19590 | 19540 | 19590 | 19540 | 7 |
| 469 | 20230613 | 120600 | 4403058680 | 19540 | 19540 | 19540 | 19530 | 137 |
| 470 | 20230613 | 120500 | 4400382970 | 19530 | 19540 | 19540 | 19530 | 100 |
| 471 | 20230613 | 120400 | 4398429660 | 19530 | 19550 | 19550 | 19530 | 370 |
| 472 | 20230613 | 120300 | 4391200610 | 19540 | 19550 | 19580 | 19540 | 490 |
| 473 | 20230613 | 120200 | 4381622890 | 19560 | 19580 | 19580 | 19560 | 61 |
| 474 | 20230613 | 120100 | 4380429100 | 19580 | 19600 | 19600 | 19580 | 101 |
| 475 | 20230613 | 120000 | 4378450530 | 19600 | 19600 | 19600 | 19600 | 33 |
| 476 | 20230613 | 115900 | 4377803730 | 19600 | 19600 | 19600 | 19600 | 19 |
| 477 | 20230613 | 115800 | 4377431330 | 19590 | 19590 | 19590 | 19590 | 37 |
| 478 | 20230613 | 115700 | 4376706500 | 19590 | 19610 | 19620 | 19590 | 305 |
| 479 | 20230613 | 115600 | 4370728480 | 19600 | 19580 | 19600 | 19580 | 344 |
| 480 | 20230613 | 115500 | 4363988660 | 19580 | 19610 | 19610 | 19580 | 966 |
| 481 | 20230613 | 115400 | 4345065670 | 19610 | 19620 | 19620 | 19560 | 2472 |
| 482 | 20230613 | 115300 | 4296642960 | 19620 | 19620 | 19620 | 19610 | 134 |
| 483 | 20230613 | 115200 | 4294013890 | 19620 | 19630 | 19630 | 19620 | 39 |
| 484 | 20230613 | 115100 | 4293248380 | 19630 | 19660 | 19660 | 19630 | 115 |
| 485 | 20230613 | 115000 | 4290990480 | 19660 | 19670 | 19670 | 19660 | 29 |
| 486 | 20230613 | 114900 | 4290420240 | 19670 | 19670 | 19670 | 19670 | 196 |
| 487 | 20230613 | 114800 | 4286564920 | 19640 | 19640 | 19650 | 19640 | 100 |
| 488 | 20230613 | 114700 | 4284600910 | 19640 | 19710 | 19710 | 19640 | 4505 |
| 489 | 20230613 | 114600 | 4195932200 | 19720 | 19700 | 19720 | 19700 | 359 |
| 490 | 20230613 | 114500 | 4188855320 | 19700 | 19700 | 19700 | 19700 | 92 |
| 491 | 20230613 | 114400 | 4187042920 | 19700 | 19720 | 19720 | 19700 | 237 |
| 492 | 20230613 | 114300 | 4182371860 | 19710 | 19720 | 19720 | 19710 | 589 |
| 493 | 20230613 | 114200 | 4170757570 | 19720 | 19720 | 19720 | 19700 | 199 |
| 494 | 20230613 | 114100 | 4166836270 | 19720 | 19690 | 19720 | 19680 | 1257 |
| 495 | 20230613 | 114000 | 4142049920 | 19700 | 19750 | 19750 | 19700 | 212 |
| 496 | 20230613 | 113900 | 4137870270 | 19750 | 19820 | 19820 | 19740 | 1825 |
| 497 | 20230613 | 113800 | 4101805560 | 19820 | 19800 | 19850 | 19780 | 2609 |
| 498 | 20230613 | 113700 | 4050078880 | 19800 | 19790 | 19800 | 19780 | 203 |
| 499 | 20230613 | 113600 | 4046060490 | 19790 | 19760 | 19800 | 19760 | 759 |
| 500 | 20230613 | 113500 | 4031039380 | 19780 | 19750 | 19800 | 19750 | 782 |
| 501 | 20230613 | 113400 | 4015570150 | 19750 | 19780 | 19810 | 19750 | 1696 |
| 502 | 20230613 | 113300 | 3982015920 | 19780 | 19670 | 19780 | 19670 | 2590 |
| 503 | 20230613 | 113200 | 3930895200 | 19670 | 19670 | 19670 | 19670 | 513 |
| 504 | 20230613 | 113100 | 3920804490 | 19670 | 19670 | 19670 | 19640 | 189 |
| 505 | 20230613 | 113000 | 3917087410 | 19640 | 19670 | 19670 | 19630 | 310 |
| 506 | 20230613 | 112900 | 3910997080 | 19670 | 19680 | 19680 | 19640 | 1342 |
| 507 | 20230613 | 112800 | 3884606350 | 19670 | 19730 | 19740 | 19660 | 1512 |
| 508 | 20230613 | 112700 | 3854814660 | 19730 | 19690 | 19730 | 19690 | 475 |
| 509 | 20230613 | 112600 | 3845455700 | 19660 | 19670 | 19670 | 19660 | 45 |
| 510 | 20230613 | 112500 | 3844570990 | 19660 | 19720 | 19720 | 19660 | 1460 |
| 511 | 20230613 | 112400 | 3815840730 | 19720 | 19680 | 19760 | 19670 | 4545 |
| 512 | 20230613 | 112300 | 3726244180 | 19670 | 19570 | 19680 | 19570 | 2121 |
| 513 | 20230613 | 112200 | 3684603240 | 19560 | 19560 | 19560 | 19560 | 133 |
| 514 | 20230613 | 112100 | 3682001760 | 19560 | 19560 | 19560 | 19550 | 36 |
| 515 | 20230613 | 112000 | 3681297610 | 19560 | 19570 | 19570 | 19560 | 698 |
| 516 | 20230613 | 111900 | 3667642740 | 19570 | 19570 | 19570 | 19570 | 268 |
| 517 | 20230613 | 111800 | 3662397980 | 19560 | 19560 | 19560 | 19550 | 634 |
| 518 | 20230613 | 111700 | 3649996970 | 19560 | 19560 | 19560 | 19560 | 20 |
| 519 | 20230613 | 111600 | 3649605770 | 19550 | 19500 | 19550 | 19500 | 406 |
| 520 | 20230613 | 111500 | 3641675330 | 19510 | 19510 | 19510 | 19490 | 821 |
| 521 | 20230613 | 111400 | 3625666540 | 19500 | 19500 | 19510 | 19500 | 360 |
| 522 | 20230613 | 111300 | 3618646440 | 19530 | 19510 | 19540 | 19510 | 81 |
| 523 | 20230613 | 111200 | 3617064530 | 19500 | 19460 | 19500 | 19460 | 2113 |
| 524 | 20230613 | 111100 | 3575889000 | 19440 | 19450 | 19460 | 19440 | 165 |
| 525 | 20230613 | 111000 | 3572680600 | 19450 | 19440 | 19450 | 19440 | 544 |
| 526 | 20230613 | 110900 | 3562105230 | 19450 | 19450 | 19450 | 19450 | 133 |
| 527 | 20230613 | 110800 | 3559518380 | 19450 | 19450 | 19450 | 19450 | 147 |
| 528 | 20230613 | 110700 | 3556659230 | 19450 | 19450 | 19450 | 19450 | 244 |
| 529 | 20230613 | 110600 | 3551913430 | 19450 | 19430 | 19450 | 19420 | 657 |
| 530 | 20230613 | 110500 | 3539148580 | 19430 | 19450 | 19460 | 19420 | 409 |
| 531 | 20230613 | 110400 | 3531200240 | 19470 | 19450 | 19470 | 19450 | 1059 |
| 532 | 20230613 | 110300 | 3510598100 | 19420 | 19450 | 19450 | 19420 | 226 |
| 533 | 20230613 | 110200 | 3506206640 | 19450 | 19410 | 19450 | 19410 | 158 |
| 534 | 20230613 | 110100 | 3503133990 | 19410 | 19410 | 19450 | 19370 | 283 |
| 535 | 20230613 | 110000 | 3497633880 | 19370 | 19410 | 19410 | 19370 | 484 |
| 536 | 20230613 | 105900 | 3488249950 | 19410 | 19360 | 19410 | 19360 | 739 |
| 537 | 20230613 | 105800 | 3473909200 | 19360 | 19370 | 19380 | 19360 | 799 |
| 538 | 20230613 | 105700 | 3458432820 | 19370 | 19440 | 19440 | 19370 | 665 |
| 539 | 20230613 | 105600 | 3445533780 | 19450 | 19450 | 19450 | 19450 | 20 |
| 540 | 20230613 | 105500 | 3445144780 | 19440 | 19400 | 19440 | 19400 | 152 |
| 541 | 20230613 | 105400 | 3442195380 | 19400 | 19400 | 19400 | 19350 | 1552 |
| 542 | 20230613 | 105300 | 3412093240 | 19400 | 19420 | 19420 | 19400 | 488 |
| 543 | 20230613 | 105200 | 3402621370 | 19420 | 19440 | 19440 | 19420 | 299 |
| 544 | 20230613 | 105100 | 3396810690 | 19440 | 19400 | 19440 | 19400 | 53 |
| 545 | 20230613 | 105000 | 3395782420 | 19400 | 19430 | 19430 | 19360 | 1157 |
| 546 | 20230613 | 104900 | 3373331680 | 19420 | 19450 | 19450 | 19410 | 823 |
| 547 | 20230613 | 104800 | 3357330140 | 19470 | 19510 | 19510 | 19470 | 1093 |
| 548 | 20230613 | 104700 | 3336014060 | 19510 | 19520 | 19520 | 19510 | 98 |
| 549 | 20230613 | 104600 | 3334101110 | 19520 | 19510 | 19520 | 19510 | 74 |
| 550 | 20230613 | 104500 | 3332656840 | 19500 | 19500 | 19500 | 19500 | 5 |
| 551 | 20230613 | 104400 | 3332559340 | 19500 | 19560 | 19600 | 19500 | 2127 |
| 552 | 20230613 | 104300 | 3290992830 | 19570 | 19510 | 19570 | 19510 | 1921 |
| 553 | 20230613 | 104200 | 3253481180 | 19510 | 19450 | 19510 | 19450 | 1306 |
| 554 | 20230613 | 104100 | 3228045980 | 19450 | 19450 | 19450 | 19450 | 360 |
| 555 | 20230613 | 104000 | 3221043980 | 19450 | 19400 | 19450 | 19400 | 332 |
| 556 | 20230613 | 103900 | 3214587700 | 19400 | 19400 | 19400 | 19400 | 509 |
| 557 | 20230613 | 103800 | 3204713100 | 19400 | 19450 | 19450 | 19400 | 1226 |
| 558 | 20230613 | 103700 | 3180907610 | 19440 | 19450 | 19460 | 19440 | 497 |
| 559 | 20230613 | 103600 | 3171242310 | 19450 | 19450 | 19470 | 19440 | 915 |
| 560 | 20230613 | 103500 | 3153444950 | 19450 | 19590 | 19590 | 19450 | 2908 |
| 561 | 20230613 | 103400 | 3096756280 | 19590 | 19700 | 19700 | 19590 | 4073 |
| 562 | 20230613 | 103300 | 3016624040 | 19700 | 19700 | 19700 | 19680 | 1305 |
| 563 | 20230613 | 103200 | 2990924260 | 19690 | 19600 | 19690 | 19600 | 2368 |
| 564 | 20230613 | 103100 | 2944362510 | 19600 | 19590 | 19650 | 19590 | 880 |
| 565 | 20230613 | 103000 | 2927106380 | 19590 | 19550 | 19650 | 19550 | 2007 |
| 566 | 20230613 | 102900 | 2887766070 | 19540 | 19510 | 19540 | 19510 | 201 |
| 567 | 20230613 | 102800 | 2883840900 | 19500 | 19500 | 19500 | 19500 | 20 |
| 568 | 20230613 | 102700 | 2883450900 | 19500 | 19500 | 19500 | 19500 | 429 |
| 569 | 20230613 | 102600 | 2875085400 | 19500 | 19500 | 19500 | 19500 | 117 |
| 570 | 20230613 | 102500 | 2872803900 | 19500 | 19500 | 19500 | 19490 | 252 |
| 571 | 20230613 | 102400 | 2867889920 | 19500 | 19500 | 19500 | 19490 | 146 |
| 572 | 20230613 | 102300 | 2865043420 | 19470 | 19540 | 19540 | 19470 | 1931 |
| 573 | 20230613 | 102200 | 2827375690 | 19510 | 19500 | 19510 | 19500 | 711 |
| 574 | 20230613 | 102100 | 2813510030 | 19500 | 19450 | 19500 | 19410 | 2731 |
| 575 | 20230613 | 102000 | 2760355320 | 19420 | 19470 | 19480 | 19420 | 741 |
| 576 | 20230613 | 101900 | 2745933720 | 19460 | 19420 | 19480 | 19420 | 210 |
| 577 | 20230613 | 101800 | 2741845740 | 19410 | 19370 | 19410 | 19370 | 384 |
| 578 | 20230613 | 101700 | 2734404080 | 19360 | 19310 | 19360 | 19310 | 455 |
| 579 | 20230613 | 101600 | 2725601070 | 19320 | 19320 | 19320 | 19310 | 648 |
| 580 | 20230613 | 101500 | 2713086990 | 19310 | 19320 | 19320 | 19310 | 350 |
| 581 | 20230613 | 101400 | 2706326040 | 19320 | 19320 | 19320 | 19320 | 243 |
| 582 | 20230613 | 101300 | 2701631280 | 19320 | 19370 | 19370 | 19320 | 716 |
| 583 | 20230613 | 101200 | 2687787950 | 19370 | 19450 | 19450 | 19370 | 1680 |
| 584 | 20230613 | 101100 | 2655167010 | 19450 | 19460 | 19470 | 19450 | 523 |
| 585 | 20230613 | 101000 | 2644991160 | 19460 | 19420 | 19470 | 19420 | 1153 |
| 586 | 20230613 | 100900 | 2622555720 | 19410 | 19360 | 19410 | 19340 | 1438 |
| 587 | 20230613 | 100800 | 2594686580 | 19340 | 19340 | 19340 | 19340 | 0 |
| 588 | 20230613 | 100700 | 2594686580 | 19340 | 19350 | 19370 | 19340 | 219 |
| 589 | 20230613 | 100600 | 2590446110 | 19350 | 19350 | 19350 | 19350 | 487 |
| 590 | 20230613 | 100500 | 2581022660 | 19350 | 19340 | 19370 | 19340 | 722 |
| 591 | 20230613 | 100400 | 2567054950 | 19340 | 19340 | 19340 | 19330 | 511 |
| 592 | 20230613 | 100300 | 2557173500 | 19340 | 19320 | 19380 | 19310 | 1383 |
| 593 | 20230613 | 100200 | 2530420670 | 19290 | 19240 | 19320 | 19240 | 1118 |
| 594 | 20230613 | 100100 | 2508872870 | 19240 | 19230 | 19240 | 19190 | 1019 |
| 595 | 20230613 | 100000 | 2489293510 | 19230 | 19180 | 19230 | 19180 | 909 |
| 596 | 20230613 | 095900 | 2471836350 | 19180 | 19150 | 19180 | 19150 | 328 |
| 597 | 20230613 | 095800 | 2465551910 | 19150 | 19150 | 19150 | 19150 | 532 |
| 598 | 20230613 | 095700 | 2455364110 | 19150 | 19090 | 19150 | 19090 | 1541 |
| 599 | 20230613 | 095600 | 2425902860 | 19090 | 19090 | 19110 | 19070 | 1419 |
| 600 | 20230613 | 095500 | 2398809170 | 19100 | 19110 | 19110 | 19090 | 367 |
| 601 | 20230613 | 095400 | 2391797870 | 19110 | 19100 | 19110 | 19090 | 506 |
| 602 | 20230613 | 095300 | 2382128540 | 19080 | 19090 | 19100 | 19080 | 1228 |
| 603 | 20230613 | 095200 | 2358682130 | 19090 | 19100 | 19100 | 19080 | 153 |
| 604 | 20230613 | 095100 | 2355761140 | 19080 | 19110 | 19120 | 19080 | 1338 |
| 605 | 20230613 | 095000 | 2330208660 | 19110 | 19110 | 19110 | 19100 | 2191 |
| 606 | 20230613 | 094900 | 2288359040 | 19110 | 19180 | 19180 | 19110 | 551 |
| 607 | 20230613 | 094800 | 2277817910 | 19170 | 19180 | 19190 | 19170 | 1232 |
| 608 | 20230613 | 094700 | 2254187760 | 19200 | 19140 | 19210 | 19100 | 826 |
| 609 | 20230613 | 094600 | 2238380880 | 19140 | 19120 | 19140 | 19100 | 2016 |
| 610 | 20230613 | 094500 | 2199854440 | 19120 | 19150 | 19150 | 19120 | 1580 |
| 611 | 20230613 | 094400 | 2169623130 | 19150 | 19160 | 19180 | 19140 | 640 |
| 612 | 20230613 | 094300 | 2157363980 | 19170 | 19240 | 19240 | 19170 | 2086 |
| 613 | 20230613 | 094200 | 2117308860 | 19240 | 19220 | 19250 | 19200 | 512 |
| 614 | 20230613 | 094100 | 2107470370 | 19220 | 19200 | 19220 | 19200 | 402 |
| 615 | 20230613 | 094000 | 2099747710 | 19200 | 19180 | 19200 | 19150 | 1510 |
| 616 | 20230613 | 093900 | 2070779750 | 19180 | 19200 | 19200 | 19140 | 775 |
| 617 | 20230613 | 093800 | 2055933670 | 19200 | 19220 | 19220 | 19200 | 394 |
| 618 | 20230613 | 093700 | 2048365560 | 19220 | 19340 | 19340 | 19220 | 303 |
| 619 | 20230613 | 093600 | 2042531590 | 19350 | 19350 | 19350 | 19130 | 3427 |
| 620 | 20230613 | 093500 | 1976537550 | 19310 | 19290 | 19350 | 19270 | 1859 |
| 621 | 20230613 | 093400 | 1940625110 | 19270 | 19240 | 19270 | 19240 | 1668 |
| 622 | 20230613 | 093300 | 1908513200 | 19250 | 19250 | 19250 | 19200 | 593 |
| 623 | 20230613 | 093200 | 1897105940 | 19250 | 19230 | 19250 | 19220 | 865 |
| 624 | 20230613 | 093100 | 1880467190 | 19250 | 19190 | 19260 | 19190 | 1133 |
| 625 | 20230613 | 093000 | 1858687550 | 19140 | 19160 | 19180 | 19110 | 2782 |
| 626 | 20230613 | 092900 | 1805427370 | 19110 | 19010 | 19110 | 18970 | 6144 |
| 627 | 20230613 | 092800 | 1688396530 | 19010 | 19010 | 19030 | 18910 | 3598 |
| 628 | 20230613 | 092700 | 1620146510 | 18970 | 18970 | 19040 | 18920 | 10578 |
| 629 | 20230613 | 092600 | 1419318540 | 18970 | 19040 | 19040 | 18970 | 4769 |
| 630 | 20230613 | 092500 | 1328730800 | 19040 | 19100 | 19120 | 19040 | 6183 |
| 631 | 20230613 | 092400 | 1210733420 | 19100 | 19140 | 19140 | 19090 | 4546 |
| 632 | 20230613 | 092300 | 1123885380 | 19140 | 19240 | 19260 | 19100 | 5111 |
| 633 | 20230613 | 092200 | 1025787530 | 19280 | 19300 | 19300 | 19240 | 2951 |
| 634 | 20230613 | 092100 | 968917020 | 19290 | 19320 | 19320 | 19290 | 662 |
| 635 | 20230613 | 092000 | 956136360 | 19320 | 19310 | 19320 | 19310 | 282 |
| 636 | 20230613 | 091900 | 950690560 | 19310 | 19320 | 19350 | 19280 | 718 |
| 637 | 20230613 | 091800 | 936821080 | 19320 | 19290 | 19350 | 19280 | 2547 |
| 638 | 20230613 | 091700 | 887662730 | 19280 | 19270 | 19310 | 19270 | 1850 |
| 639 | 20230613 | 091600 | 851995990 | 19270 | 19270 | 19350 | 19260 | 8444 |
| 640 | 20230613 | 091500 | 689306030 | 19280 | 19260 | 19300 | 19260 | 1416 |
| 641 | 20230613 | 091400 | 662013620 | 19260 | 19280 | 19280 | 19250 | 1454 |
| 642 | 20230613 | 091300 | 634010580 | 19260 | 19250 | 19290 | 19230 | 498 |
| 643 | 20230613 | 091200 | 624425940 | 19250 | 19480 | 19480 | 19250 | 2175 |
| 644 | 20230613 | 091100 | 582434970 | 19350 | 19480 | 19490 | 19320 | 1084 |
| 645 | 20230613 | 091000 | 561402480 | 19470 | 19490 | 19570 | 19470 | 1175 |
| 646 | 20230613 | 090900 | 538486640 | 19490 | 19240 | 19500 | 19170 | 11287 |
| 647 | 20230613 | 090800 | 320964990 | 19250 | 19450 | 19450 | 19250 | 2875 |
| 648 | 20230613 | 090700 | 265346500 | 19460 | 19590 | 19590 | 19450 | 1972 |
| 649 | 20230613 | 090600 | 226873400 | 19600 | 19660 | 19660 | 19590 | 1353 |
| 650 | 20230613 | 090500 | 200344660 | 19660 | 19670 | 19670 | 19660 | 416 |
| 651 | 20230613 | 090400 | 192164030 | 19670 | 19680 | 19690 | 19670 | 1789 |
| 652 | 20230613 | 090300 | 156969110 | 19680 | 19800 | 19800 | 19680 | 1370 |
| 653 | 20230613 | 090200 | 129915630 | 19800 | 19860 | 19950 | 19800 | 1887 |
| 654 | 20230613 | 090100 | 92423190 | 19900 | 19950 | 19960 | 19850 | 1591 |
| 655 | 20230613 | 090000 | 60750140 | 19900 | 19850 | 19950 | 19810 | 2947 |