41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 3 | 20230614 | 215200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230614 | 215100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230614 | 215000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230614 | 214900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230614 | 214800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230614 | 214700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230614 | 214600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230614 | 214500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230614 | 214400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230614 | 214300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230614 | 214200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230614 | 214100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230614 | 214000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230614 | 213900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230614 | 213800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230614 | 213700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230614 | 213600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230614 | 213500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230614 | 213400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230614 | 213300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230614 | 213200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230614 | 213100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230614 | 213000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230614 | 212900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230614 | 212800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230614 | 212700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230614 | 212600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230614 | 212500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230614 | 212400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230614 | 212300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 33 | 20230614 | 212200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230614 | 212100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230614 | 212000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230614 | 211900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230614 | 211800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230614 | 211700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230614 | 211600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230614 | 211500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230614 | 211400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230614 | 211300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230614 | 211200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230614 | 211100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230614 | 211000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230614 | 210900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230614 | 210800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230614 | 210700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230614 | 210600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230614 | 210500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230614 | 210400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230614 | 210300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230614 | 210200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230614 | 210100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230614 | 210000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230614 | 205900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230614 | 205800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230614 | 205700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230614 | 205600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230614 | 205500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230614 | 205400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230614 | 205300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 63 | 20230614 | 205200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230614 | 205100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230614 | 205000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230614 | 204900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230614 | 204800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230614 | 204700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230614 | 204600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230614 | 204500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230614 | 204400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230614 | 204300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230614 | 204200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230614 | 204100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230614 | 204000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230614 | 203900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230614 | 203800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230614 | 203700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230614 | 203600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230614 | 203500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230614 | 203400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230614 | 203300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230614 | 203200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230614 | 203100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230614 | 203000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230614 | 202900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230614 | 202800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230614 | 202700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230614 | 202600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230614 | 202500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230614 | 202400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230614 | 202300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 93 | 20230614 | 202200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230614 | 202100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230614 | 202000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230614 | 201900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230614 | 201800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230614 | 201700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230614 | 201600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230614 | 201500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230614 | 201400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230614 | 201300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230614 | 201200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230614 | 201100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230614 | 201000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230614 | 200900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230614 | 200800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230614 | 200700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230614 | 200600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230614 | 200500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230614 | 200400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230614 | 200300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230614 | 200200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230614 | 200100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230614 | 200000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230614 | 195900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230614 | 195800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230614 | 195700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230614 | 195600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230614 | 195500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230614 | 195400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230614 | 195300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 123 | 20230614 | 195200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230614 | 195100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230614 | 195000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230614 | 194900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230614 | 194800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230614 | 194700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230614 | 194600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230614 | 194500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230614 | 194400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230614 | 194300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230614 | 194200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230614 | 194100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230614 | 194000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230614 | 193900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230614 | 193800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230614 | 193700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230614 | 193600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230614 | 193500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230614 | 193400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230614 | 193300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230614 | 193200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230614 | 193100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230614 | 193000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230614 | 192900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230614 | 192800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230614 | 192700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230614 | 192600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230614 | 192500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230614 | 192400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230614 | 192300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 153 | 20230614 | 192200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230614 | 192100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230614 | 192000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230614 | 191900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230614 | 191800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230614 | 191700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230614 | 191600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230614 | 191500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230614 | 191400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230614 | 191300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230614 | 191200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230614 | 191100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230614 | 191000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230614 | 190900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230614 | 190800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230614 | 190700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230614 | 190600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230614 | 190500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230614 | 190400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230614 | 190300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230614 | 190200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230614 | 190100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230614 | 190000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230614 | 185900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230614 | 185800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230614 | 185700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230614 | 185600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230614 | 185500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230614 | 185400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230614 | 185300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 183 | 20230614 | 185200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230614 | 185100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230614 | 185000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230614 | 184900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230614 | 184800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230614 | 184700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230614 | 184600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230614 | 184500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230614 | 184400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230614 | 184300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230614 | 184200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230614 | 184100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230614 | 184000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230614 | 183900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20230614 | 183800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20230614 | 183700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20230614 | 183600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20230614 | 183500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20230614 | 183400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20230614 | 183300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20230614 | 183200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20230614 | 183100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20230614 | 183000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20230614 | 182900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20230614 | 182800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20230614 | 182700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20230614 | 182600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20230614 | 182500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20230614 | 182400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20230614 | 182300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 213 | 20230614 | 182200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20230614 | 182100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20230614 | 182000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20230614 | 181900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20230614 | 181800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20230614 | 181700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20230614 | 181600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20230614 | 181500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20230614 | 181400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20230614 | 181300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20230614 | 181200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20230614 | 181100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20230614 | 181000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20230614 | 180900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20230614 | 180800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20230614 | 180700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20230614 | 180600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20230614 | 180500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20230614 | 180400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20230614 | 180300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20230614 | 180200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20230614 | 180100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20230614 | 180000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20230614 | 175900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20230614 | 175800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20230614 | 175700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20230614 | 175600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20230614 | 175500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20230614 | 175400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20230614 | 175300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 243 | 20230614 | 175200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20230614 | 175100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20230614 | 175000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20230614 | 174900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20230614 | 174800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20230614 | 174700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20230614 | 174600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20230614 | 174500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20230614 | 174400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20230614 | 174300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20230614 | 174200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20230614 | 174100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20230614 | 174000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20230614 | 173900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20230614 | 173800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20230614 | 173700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20230614 | 173600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20230614 | 173500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20230614 | 173400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20230614 | 173300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20230614 | 173200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20230614 | 173100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20230614 | 173000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20230614 | 172900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20230614 | 172800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20230614 | 172700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20230614 | 172600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20230614 | 172500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20230614 | 172400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20230614 | 172300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 273 | 20230614 | 172200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20230614 | 172100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20230614 | 172000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20230614 | 171900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20230614 | 171800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20230614 | 171700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20230614 | 171600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20230614 | 171500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20230614 | 171400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20230614 | 171300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20230614 | 171200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20230614 | 171100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20230614 | 171000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20230614 | 170900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20230614 | 170800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20230614 | 170700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20230614 | 170600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20230614 | 170500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20230614 | 170400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20230614 | 170300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20230614 | 170200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20230614 | 170100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20230614 | 170000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20230614 | 165900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20230614 | 165800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20230614 | 165700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20230614 | 165600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20230614 | 165500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20230614 | 165400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20230614 | 165300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 303 | 20230614 | 165200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20230614 | 165100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20230614 | 165000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20230614 | 164900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20230614 | 164800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20230614 | 164700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20230614 | 164600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20230614 | 164500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20230614 | 164400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20230614 | 164300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20230614 | 164200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20230614 | 164100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20230614 | 164000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20230614 | 163900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20230614 | 163800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20230614 | 163700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20230614 | 163600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20230614 | 163500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20230614 | 163400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20230614 | 163300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20230614 | 163200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20230614 | 163100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20230614 | 163000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20230614 | 162900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20230614 | 162800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20230614 | 162700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20230614 | 162600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20230614 | 162500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20230614 | 162400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20230614 | 162300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 333 | 20230614 | 162200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20230614 | 162100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20230614 | 162000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20230614 | 161900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20230614 | 161800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20230614 | 161700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20230614 | 161600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20230614 | 161500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20230614 | 161400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20230614 | 161300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20230614 | 161200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20230614 | 161100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20230614 | 161000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 346 | 20230614 | 160900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 347 | 20230614 | 160800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 348 | 20230614 | 160700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 349 | 20230614 | 160600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 350 | 20230614 | 160500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 351 | 20230614 | 160400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 352 | 20230614 | 160300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 353 | 20230614 | 160200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 354 | 20230614 | 160100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 355 | 20230614 | 160000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 356 | 20230614 | 155900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 357 | 20230614 | 155800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 358 | 20230614 | 155700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 359 | 20230614 | 155600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 360 | 20230614 | 155500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 361 | 20230614 | 155400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 362 | 20230614 | 155300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 363 | 20230614 | 155200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 364 | 20230614 | 155100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 365 | 20230614 | 155000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 366 | 20230614 | 154900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 367 | 20230614 | 154800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 368 | 20230614 | 154700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 369 | 20230614 | 154600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 370 | 20230614 | 154500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 371 | 20230614 | 154400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 372 | 20230614 | 154300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 373 | 20230614 | 154200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 374 | 20230614 | 154100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 375 | 20230614 | 154000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 376 | 20230614 | 153900 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 377 | 20230614 | 153800 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 378 | 20230614 | 153700 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 379 | 20230614 | 153600 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 380 | 20230614 | 153500 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 381 | 20230614 | 153400 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 382 | 20230614 | 153300 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 383 | 20230614 | 153200 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 384 | 20230614 | 153100 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 385 | 20230614 | 153000 | 6133441440 | 18600 | 18600 | 18600 | 18600 | 3405 |
| 386 | 20230614 | 152900 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 387 | 20230614 | 152800 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 388 | 20230614 | 152700 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 389 | 20230614 | 152600 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 390 | 20230614 | 152500 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 391 | 20230614 | 152400 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 392 | 20230614 | 152300 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 393 | 20230614 | 152200 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 394 | 20230614 | 152100 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 395 | 20230614 | 152000 | 6070108440 | 18640 | 18640 | 18640 | 18640 | 0 |
| 396 | 20230614 | 151900 | 6070108440 | 18640 | 18630 | 18640 | 18610 | 1348 |
| 397 | 20230614 | 151800 | 6044983790 | 18630 | 18600 | 18630 | 18590 | 680 |
| 398 | 20230614 | 151700 | 6032335360 | 18630 | 18640 | 18640 | 18630 | 47 |
| 399 | 20230614 | 151600 | 6031459720 | 18630 | 18630 | 18630 | 18600 | 669 |
| 400 | 20230614 | 151500 | 6018996860 | 18640 | 18620 | 18650 | 18590 | 346 |
| 401 | 20230614 | 151400 | 6012556210 | 18650 | 18600 | 18650 | 18600 | 315 |
| 402 | 20230614 | 151300 | 6006686660 | 18600 | 18600 | 18600 | 18590 | 202 |
| 403 | 20230614 | 151200 | 6002929990 | 18600 | 18590 | 18600 | 18590 | 81 |
| 404 | 20230614 | 151100 | 6001424120 | 18590 | 18590 | 18590 | 18590 | 179 |
| 405 | 20230614 | 151000 | 5998096510 | 18590 | 18590 | 18600 | 18590 | 82 |
| 406 | 20230614 | 150900 | 5996571930 | 18590 | 18600 | 18600 | 18590 | 46 |
| 407 | 20230614 | 150800 | 5995716490 | 18600 | 18590 | 18600 | 18590 | 37 |
| 408 | 20230614 | 150700 | 5995028560 | 18590 | 18590 | 18590 | 18550 | 653 |
| 409 | 20230614 | 150600 | 5982908010 | 18590 | 18600 | 18600 | 18590 | 77 |
| 410 | 20230614 | 150500 | 5981476540 | 18600 | 18600 | 18600 | 18600 | 503 |
| 411 | 20230614 | 150400 | 5972120740 | 18550 | 18560 | 18560 | 18550 | 469 |
| 412 | 20230614 | 150300 | 5963420780 | 18550 | 18550 | 18550 | 18550 | 140 |
| 413 | 20230614 | 150200 | 5960823780 | 18550 | 18580 | 18580 | 18550 | 429 |
| 414 | 20230614 | 150100 | 5952859120 | 18580 | 18580 | 18600 | 18580 | 441 |
| 415 | 20230614 | 150000 | 5944664220 | 18580 | 18580 | 18580 | 18580 | 142 |
| 416 | 20230614 | 145900 | 5942025860 | 18580 | 18600 | 18600 | 18580 | 397 |
| 417 | 20230614 | 145800 | 5934645040 | 18600 | 18620 | 18620 | 18600 | 3596 |
| 418 | 20230614 | 145700 | 5867753360 | 18620 | 18600 | 18620 | 18600 | 173 |
| 419 | 20230614 | 145600 | 5864532480 | 18600 | 18620 | 18620 | 18600 | 386 |
| 420 | 20230614 | 145500 | 5857345560 | 18620 | 18620 | 18620 | 18620 | 0 |
| 421 | 20230614 | 145400 | 5857345560 | 18620 | 18600 | 18620 | 18600 | 251 |
| 422 | 20230614 | 145300 | 5852674720 | 18580 | 18560 | 18580 | 18540 | 2898 |
| 423 | 20230614 | 145200 | 5798886820 | 18560 | 18570 | 18570 | 18560 | 302 |
| 424 | 20230614 | 145100 | 5793281240 | 18570 | 18570 | 18570 | 18570 | 62 |
| 425 | 20230614 | 145000 | 5792129900 | 18570 | 18550 | 18570 | 18550 | 286 |
| 426 | 20230614 | 144900 | 5786824120 | 18550 | 18570 | 18570 | 18550 | 468 |
| 427 | 20230614 | 144800 | 5778142410 | 18570 | 18570 | 18570 | 18550 | 775 |
| 428 | 20230614 | 144700 | 5763757720 | 18570 | 18590 | 18590 | 18570 | 412 |
| 429 | 20230614 | 144600 | 5756103630 | 18590 | 18590 | 18590 | 18590 | 100 |
| 430 | 20230614 | 144500 | 5754244630 | 18590 | 18600 | 18600 | 18590 | 38 |
| 431 | 20230614 | 144400 | 5753538200 | 18600 | 18620 | 18620 | 18600 | 235 |
| 432 | 20230614 | 144300 | 5749165950 | 18620 | 18610 | 18620 | 18610 | 106 |
| 433 | 20230614 | 144200 | 5747192690 | 18610 | 18610 | 18620 | 18610 | 176 |
| 434 | 20230614 | 144100 | 5743916690 | 18610 | 18620 | 18620 | 18610 | 148 |
| 435 | 20230614 | 144000 | 5741161910 | 18620 | 18610 | 18620 | 18610 | 22 |
| 436 | 20230614 | 143900 | 5740752280 | 18600 | 18600 | 18600 | 18600 | 0 |
| 437 | 20230614 | 143800 | 5740752280 | 18600 | 18600 | 18600 | 18600 | 50 |
| 438 | 20230614 | 143700 | 5739822280 | 18600 | 18600 | 18600 | 18600 | 134 |
| 439 | 20230614 | 143600 | 5737329880 | 18600 | 18620 | 18620 | 18600 | 392 |
| 440 | 20230614 | 143500 | 5730036830 | 18620 | 18630 | 18630 | 18620 | 164 |
| 441 | 20230614 | 143400 | 5726983050 | 18630 | 18630 | 18630 | 18630 | 17 |
| 442 | 20230614 | 143300 | 5726666340 | 18630 | 18630 | 18630 | 18630 | 78 |
| 443 | 20230614 | 143200 | 5725213200 | 18630 | 18630 | 18630 | 18600 | 239 |
| 444 | 20230614 | 143100 | 5720763360 | 18670 | 18630 | 18670 | 18630 | 149 |
| 445 | 20230614 | 143000 | 5717987370 | 18630 | 18660 | 18670 | 18630 | 184 |
| 446 | 20230614 | 142900 | 5714553320 | 18670 | 18670 | 18670 | 18670 | 21 |
| 447 | 20230614 | 142800 | 5714161250 | 18670 | 18670 | 18670 | 18670 | 109 |
| 448 | 20230614 | 142700 | 5712126220 | 18670 | 18670 | 18670 | 18670 | 63 |
| 449 | 20230614 | 142600 | 5710950010 | 18670 | 18630 | 18670 | 18630 | 1713 |
| 450 | 20230614 | 142500 | 5679012810 | 18630 | 18650 | 18650 | 18630 | 47 |
| 451 | 20230614 | 142400 | 5678136770 | 18660 | 18660 | 18660 | 18660 | 125 |
| 452 | 20230614 | 142300 | 5675804270 | 18660 | 18670 | 18670 | 18660 | 471 |
| 453 | 20230614 | 142200 | 5667015310 | 18660 | 18670 | 18670 | 18660 | 153 |
| 454 | 20230614 | 142100 | 5664159180 | 18670 | 18600 | 18670 | 18600 | 91 |
| 455 | 20230614 | 142000 | 5662461680 | 18670 | 18590 | 18670 | 18590 | 229 |
| 456 | 20230614 | 141900 | 5658194350 | 18580 | 18560 | 18580 | 18560 | 90 |
| 457 | 20230614 | 141800 | 5656522710 | 18560 | 18520 | 18570 | 18520 | 66 |
| 458 | 20230614 | 141700 | 5655300150 | 18520 | 18520 | 18570 | 18510 | 644 |
| 459 | 20230614 | 141600 | 5643365460 | 18510 | 18510 | 18520 | 18510 | 679 |
| 460 | 20230614 | 141500 | 5630796900 | 18510 | 18510 | 18510 | 18510 | 10 |
| 461 | 20230614 | 141400 | 5630611800 | 18500 | 18510 | 18510 | 18500 | 183 |
| 462 | 20230614 | 141300 | 5627225240 | 18500 | 18500 | 18510 | 18500 | 126 |
| 463 | 20230614 | 141200 | 5624893000 | 18500 | 18500 | 18500 | 18500 | 2473 |
| 464 | 20230614 | 141100 | 5579142500 | 18500 | 18510 | 18530 | 18500 | 919 |
| 465 | 20230614 | 141000 | 5562134660 | 18500 | 18510 | 18510 | 18500 | 893 |
| 466 | 20230614 | 140900 | 5545607400 | 18510 | 18520 | 18520 | 18510 | 785 |
| 467 | 20230614 | 140800 | 5531070060 | 18520 | 18520 | 18530 | 18520 | 894 |
| 468 | 20230614 | 140700 | 5514509500 | 18530 | 18540 | 18540 | 18530 | 429 |
| 469 | 20230614 | 140600 | 5506557790 | 18540 | 18540 | 18540 | 18530 | 1661 |
| 470 | 20230614 | 140500 | 5475763310 | 18540 | 18600 | 18600 | 18540 | 1476 |
| 471 | 20230614 | 140400 | 5448350940 | 18600 | 18600 | 18600 | 18600 | 109 |
| 472 | 20230614 | 140300 | 5446323540 | 18620 | 18640 | 18640 | 18620 | 60 |
| 473 | 20230614 | 140200 | 5445205670 | 18660 | 18660 | 18660 | 18660 | 209 |
| 474 | 20230614 | 140100 | 5441305730 | 18660 | 18750 | 18750 | 18660 | 107 |
| 475 | 20230614 | 140000 | 5439308570 | 18750 | 18570 | 18750 | 18560 | 3527 |
| 476 | 20230614 | 135900 | 5373609910 | 18550 | 18560 | 18560 | 18550 | 983 |
| 477 | 20230614 | 135800 | 5355374400 | 18550 | 18590 | 18590 | 18550 | 1128 |
| 478 | 20230614 | 135700 | 5334442180 | 18590 | 18590 | 18600 | 18590 | 63 |
| 479 | 20230614 | 135600 | 5333270860 | 18600 | 18560 | 18600 | 18560 | 381 |
| 480 | 20230614 | 135500 | 5326185790 | 18560 | 18560 | 18570 | 18560 | 486 |
| 481 | 20230614 | 135400 | 5317164460 | 18560 | 18560 | 18560 | 18560 | 144 |
| 482 | 20230614 | 135300 | 5314491820 | 18570 | 18590 | 18590 | 18560 | 892 |
| 483 | 20230614 | 135200 | 5297923380 | 18590 | 18620 | 18630 | 18590 | 447 |
| 484 | 20230614 | 135100 | 5289602160 | 18630 | 18580 | 18630 | 18560 | 1168 |
| 485 | 20230614 | 135000 | 5267884150 | 18580 | 18570 | 18580 | 18560 | 269 |
| 486 | 20230614 | 134900 | 5262887600 | 18570 | 18580 | 18580 | 18570 | 98 |
| 487 | 20230614 | 134800 | 5261067640 | 18570 | 18600 | 18600 | 18570 | 1654 |
| 488 | 20230614 | 134700 | 5230329590 | 18590 | 18590 | 18600 | 18590 | 174 |
| 489 | 20230614 | 134600 | 5227094780 | 18590 | 18590 | 18590 | 18590 | 421 |
| 490 | 20230614 | 134500 | 5219268390 | 18590 | 18600 | 18600 | 18590 | 216 |
| 491 | 20230614 | 134400 | 5215251140 | 18600 | 18600 | 18600 | 18600 | 59 |
| 492 | 20230614 | 134300 | 5214153740 | 18600 | 18600 | 18610 | 18600 | 808 |
| 493 | 20230614 | 134200 | 5199123920 | 18610 | 18600 | 18630 | 18600 | 694 |
| 494 | 20230614 | 134100 | 5186212650 | 18600 | 18650 | 18650 | 18600 | 2666 |
| 495 | 20230614 | 134000 | 5136556880 | 18660 | 18700 | 18700 | 18660 | 406 |
| 496 | 20230614 | 133900 | 5128974220 | 18730 | 18770 | 18770 | 18730 | 163 |
| 497 | 20230614 | 133800 | 5125917870 | 18780 | 18790 | 18790 | 18780 | 154 |
| 498 | 20230614 | 133700 | 5123025740 | 18790 | 18700 | 18790 | 18700 | 248 |
| 499 | 20230614 | 133600 | 5118370630 | 18650 | 18650 | 18660 | 18650 | 512 |
| 500 | 20230614 | 133500 | 5108821630 | 18700 | 18700 | 18700 | 18700 | 3 |
| 501 | 20230614 | 133400 | 5108765530 | 18640 | 18650 | 18650 | 18640 | 7 |
| 502 | 20230614 | 133300 | 5108635030 | 18630 | 18630 | 18630 | 18630 | 1 |
| 503 | 20230614 | 133200 | 5108616400 | 18700 | 18670 | 18700 | 18670 | 68 |
| 504 | 20230614 | 133100 | 5107345520 | 18630 | 18670 | 18690 | 18630 | 118 |
| 505 | 20230614 | 133000 | 5105141840 | 18610 | 18600 | 18680 | 18600 | 1873 |
| 506 | 20230614 | 132900 | 5070211990 | 18620 | 18580 | 18640 | 18580 | 470 |
| 507 | 20230614 | 132800 | 5061463660 | 18580 | 18620 | 18650 | 18580 | 5351 |
| 508 | 20230614 | 132700 | 4961813110 | 18630 | 18640 | 18650 | 18630 | 547 |
| 509 | 20230614 | 132600 | 4951618040 | 18630 | 18670 | 18670 | 18630 | 205 |
| 510 | 20230614 | 132500 | 4947795060 | 18680 | 18740 | 18740 | 18660 | 817 |
| 511 | 20230614 | 132400 | 4932519070 | 18750 | 18750 | 18750 | 18750 | 0 |
| 512 | 20230614 | 132300 | 4932519070 | 18750 | 18750 | 18750 | 18700 | 84 |
| 513 | 20230614 | 132200 | 4930946570 | 18750 | 18650 | 18750 | 18650 | 513 |
| 514 | 20230614 | 132100 | 4921372020 | 18650 | 18700 | 18800 | 18540 | 5689 |
| 515 | 20230614 | 132000 | 4815173290 | 18700 | 18720 | 18720 | 18700 | 1045 |
| 516 | 20230614 | 131900 | 4795627310 | 18720 | 18720 | 18720 | 18720 | 306 |
| 517 | 20230614 | 131800 | 4789898990 | 18720 | 18720 | 18720 | 18720 | 384 |
| 518 | 20230614 | 131700 | 4782710510 | 18720 | 18720 | 18720 | 18720 | 216 |
| 519 | 20230614 | 131600 | 4778666990 | 18720 | 18690 | 18720 | 18680 | 240 |
| 520 | 20230614 | 131500 | 4774178520 | 18680 | 18680 | 18680 | 18640 | 633 |
| 521 | 20230614 | 131400 | 4762360720 | 18680 | 18720 | 18720 | 18680 | 1264 |
| 522 | 20230614 | 131300 | 4738723500 | 18720 | 18760 | 18780 | 18720 | 733 |
| 523 | 20230614 | 131200 | 4724987980 | 18780 | 18770 | 18780 | 18750 | 3228 |
| 524 | 20230614 | 131100 | 4664436770 | 18770 | 18770 | 18780 | 18770 | 131 |
| 525 | 20230614 | 131000 | 4661977890 | 18770 | 18780 | 18780 | 18770 | 236 |
| 526 | 20230614 | 130900 | 4657547200 | 18780 | 18820 | 18820 | 18780 | 503 |
| 527 | 20230614 | 130800 | 4648095600 | 18820 | 18810 | 18820 | 18790 | 2682 |
| 528 | 20230614 | 130700 | 4597672290 | 18820 | 18820 | 18820 | 18810 | 195 |
| 529 | 20230614 | 130600 | 4594004110 | 18820 | 18820 | 18820 | 18820 | 20 |
| 530 | 20230614 | 130500 | 4593627710 | 18810 | 18810 | 18810 | 18810 | 1112 |
| 531 | 20230614 | 130400 | 4572710990 | 18810 | 18810 | 18820 | 18810 | 168 |
| 532 | 20230614 | 130300 | 4569550210 | 18810 | 18830 | 18830 | 18810 | 588 |
| 533 | 20230614 | 130200 | 4558483850 | 18820 | 18830 | 18830 | 18820 | 173 |
| 534 | 20230614 | 130100 | 4555226520 | 18840 | 18850 | 18850 | 18830 | 541 |
| 535 | 20230614 | 130000 | 4545034850 | 18850 | 18850 | 18850 | 18850 | 50 |
| 536 | 20230614 | 125900 | 4544092350 | 18850 | 18850 | 18850 | 18840 | 369 |
| 537 | 20230614 | 125800 | 4537138640 | 18850 | 18870 | 18870 | 18840 | 744 |
| 538 | 20230614 | 125700 | 4523111520 | 18870 | 18840 | 18870 | 18840 | 10 |
| 539 | 20230614 | 125600 | 4522923090 | 18840 | 18830 | 18840 | 18830 | 247 |
| 540 | 20230614 | 125500 | 4518269960 | 18830 | 18820 | 18830 | 18820 | 187 |
| 541 | 20230614 | 125400 | 4514749890 | 18820 | 18820 | 18820 | 18810 | 721 |
| 542 | 20230614 | 125300 | 4501183180 | 18820 | 18830 | 18830 | 18810 | 807 |
| 543 | 20230614 | 125200 | 4485995560 | 18840 | 18830 | 18840 | 18830 | 385 |
| 544 | 20230614 | 125100 | 4478745950 | 18830 | 18840 | 18840 | 18830 | 235 |
| 545 | 20230614 | 125000 | 4474320740 | 18840 | 18850 | 18850 | 18840 | 1736 |
| 546 | 20230614 | 124900 | 4441610810 | 18840 | 18880 | 18880 | 18840 | 1018 |
| 547 | 20230614 | 124800 | 4422428690 | 18850 | 18850 | 18850 | 18840 | 904 |
| 548 | 20230614 | 124700 | 4405388900 | 18840 | 18890 | 18890 | 18840 | 4054 |
| 549 | 20230614 | 124600 | 4328943920 | 18890 | 18910 | 18910 | 18890 | 1223 |
| 550 | 20230614 | 124500 | 4305828210 | 18900 | 18940 | 18940 | 18900 | 2139 |
| 551 | 20230614 | 124400 | 4265375390 | 18940 | 18960 | 18960 | 18940 | 239 |
| 552 | 20230614 | 124300 | 4260848710 | 18960 | 19000 | 19000 | 18940 | 1369 |
| 553 | 20230614 | 124200 | 4234903960 | 19050 | 19050 | 19050 | 19050 | 5 |
| 554 | 20230614 | 124100 | 4234808710 | 19050 | 18990 | 19050 | 18960 | 86 |
| 555 | 20230614 | 124000 | 4233176080 | 18960 | 18960 | 18960 | 18960 | 0 |
| 556 | 20230614 | 123900 | 4233176080 | 18960 | 18970 | 18970 | 18960 | 79 |
| 557 | 20230614 | 123800 | 4231678030 | 18960 | 18960 | 18960 | 18960 | 32 |
| 558 | 20230614 | 123700 | 4231071310 | 18950 | 18980 | 18980 | 18950 | 552 |
| 559 | 20230614 | 123600 | 4220596620 | 18980 | 18990 | 18990 | 18980 | 49 |
| 560 | 20230614 | 123500 | 4219666410 | 18980 | 19000 | 19000 | 18980 | 103 |
| 561 | 20230614 | 123400 | 4217710590 | 19000 | 19000 | 19000 | 19000 | 26 |
| 562 | 20230614 | 123300 | 4217216590 | 19000 | 19000 | 19000 | 19000 | 582 |
| 563 | 20230614 | 123200 | 4206158590 | 19000 | 19010 | 19010 | 19000 | 124 |
| 564 | 20230614 | 123100 | 4203802270 | 19000 | 19010 | 19010 | 19000 | 633 |
| 565 | 20230614 | 123000 | 4191774590 | 19030 | 19020 | 19030 | 19010 | 160 |
| 566 | 20230614 | 122900 | 4188731350 | 19030 | 19050 | 19050 | 19030 | 245 |
| 567 | 20230614 | 122800 | 4184064980 | 19050 | 19050 | 19050 | 19050 | 0 |
| 568 | 20230614 | 122700 | 4184064980 | 19050 | 19050 | 19050 | 19050 | 20 |
| 569 | 20230614 | 122600 | 4183683980 | 19060 | 19060 | 19060 | 19060 | 22 |
| 570 | 20230614 | 122500 | 4183264660 | 19060 | 19060 | 19060 | 19060 | 162 |
| 571 | 20230614 | 122400 | 4180176940 | 19070 | 19050 | 19070 | 19050 | 54 |
| 572 | 20230614 | 122300 | 4179148160 | 19050 | 19050 | 19050 | 19050 | 0 |
| 573 | 20230614 | 122200 | 4179148160 | 19050 | 19050 | 19050 | 19050 | 42 |
| 574 | 20230614 | 122100 | 4178348060 | 19040 | 19040 | 19040 | 19040 | 0 |
| 575 | 20230614 | 122000 | 4178348060 | 19040 | 19070 | 19070 | 19040 | 131 |
| 576 | 20230614 | 121900 | 4175850550 | 19070 | 19040 | 19070 | 19030 | 165 |
| 577 | 20230614 | 121800 | 4172709730 | 19030 | 19040 | 19040 | 19030 | 100 |
| 578 | 20230614 | 121700 | 4170806580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 579 | 20230614 | 121600 | 4170806580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 580 | 20230614 | 121500 | 4170806580 | 19030 | 19030 | 19030 | 19030 | 95 |
| 581 | 20230614 | 121400 | 4168998730 | 19010 | 19020 | 19030 | 19010 | 95 |
| 582 | 20230614 | 121300 | 4167191610 | 19030 | 19050 | 19050 | 19030 | 72 |
| 583 | 20230614 | 121200 | 4165821330 | 19050 | 19060 | 19060 | 19050 | 9 |
| 584 | 20230614 | 121100 | 4165649840 | 19010 | 19010 | 19010 | 19000 | 51 |
| 585 | 20230614 | 121000 | 4164680760 | 19000 | 19010 | 19010 | 19000 | 176 |
| 586 | 20230614 | 120900 | 4161335350 | 19000 | 19010 | 19010 | 19000 | 849 |
| 587 | 20230614 | 120800 | 4145203700 | 19010 | 19070 | 19070 | 19010 | 496 |
| 588 | 20230614 | 120700 | 4135764920 | 19080 | 19080 | 19080 | 19070 | 53 |
| 589 | 20230614 | 120600 | 4134753780 | 19010 | 19010 | 19010 | 18980 | 307 |
| 590 | 20230614 | 120500 | 4128920750 | 19000 | 19100 | 19120 | 18950 | 1423 |
| 591 | 20230614 | 120400 | 4101859770 | 19110 | 19120 | 19120 | 19110 | 81 |
| 592 | 20230614 | 120300 | 4100311500 | 19110 | 19110 | 19120 | 19110 | 44 |
| 593 | 20230614 | 120200 | 4099470560 | 19120 | 19090 | 19120 | 19090 | 201 |
| 594 | 20230614 | 120100 | 4095627870 | 19050 | 19030 | 19110 | 19030 | 299 |
| 595 | 20230614 | 120000 | 4089922670 | 19020 | 19000 | 19020 | 19000 | 196 |
| 596 | 20230614 | 115900 | 4086195150 | 19000 | 19000 | 19000 | 19000 | 244 |
| 597 | 20230614 | 115800 | 4081559150 | 18990 | 19020 | 19020 | 18990 | 67 |
| 598 | 20230614 | 115700 | 4080286080 | 19000 | 19020 | 19020 | 19000 | 154 |
| 599 | 20230614 | 115600 | 4077360060 | 19020 | 19020 | 19020 | 19020 | 55 |
| 600 | 20230614 | 115500 | 4076313960 | 18960 | 18980 | 18990 | 18960 | 1482 |
| 601 | 20230614 | 115400 | 4048207060 | 18980 | 19020 | 19020 | 18980 | 512 |
| 602 | 20230614 | 115300 | 4038479540 | 19020 | 19020 | 19020 | 19020 | 5 |
| 603 | 20230614 | 115200 | 4038384440 | 19020 | 19020 | 19020 | 19020 | 399 |
| 604 | 20230614 | 115100 | 4030795460 | 19050 | 19040 | 19050 | 19020 | 38 |
| 605 | 20230614 | 115000 | 4030071900 | 19010 | 19030 | 19050 | 19010 | 81 |
| 606 | 20230614 | 114900 | 4028530690 | 19030 | 19000 | 19030 | 19000 | 110 |
| 607 | 20230614 | 114800 | 4026440540 | 19000 | 18970 | 19000 | 18970 | 70 |
| 608 | 20230614 | 114700 | 4025111590 | 18970 | 18970 | 18970 | 18970 | 307 |
| 609 | 20230614 | 114600 | 4019287800 | 18970 | 18970 | 18970 | 18960 | 411 |
| 610 | 20230614 | 114500 | 4011491360 | 18970 | 18970 | 18980 | 18970 | 981 |
| 611 | 20230614 | 114400 | 3992877790 | 18970 | 18970 | 18970 | 18960 | 514 |
| 612 | 20230614 | 114300 | 3983128360 | 18970 | 18980 | 18980 | 18970 | 38 |
| 613 | 20230614 | 114200 | 3982407130 | 18980 | 18970 | 18990 | 18970 | 99 |
| 614 | 20230614 | 114100 | 3980527920 | 18970 | 19000 | 19000 | 18950 | 1014 |
| 615 | 20230614 | 114000 | 3961280020 | 19020 | 19030 | 19030 | 19020 | 28 |
| 616 | 20230614 | 113900 | 3960747230 | 19000 | 19010 | 19040 | 19000 | 2058 |
| 617 | 20230614 | 113800 | 3921641770 | 19000 | 19090 | 19090 | 19000 | 2387 |
| 618 | 20230614 | 113700 | 3876232920 | 19070 | 19060 | 19090 | 19060 | 345 |
| 619 | 20230614 | 113600 | 3869648720 | 19060 | 19060 | 19060 | 19060 | 167 |
| 620 | 20230614 | 113500 | 3866465700 | 19050 | 19030 | 19060 | 19030 | 171 |
| 621 | 20230614 | 113400 | 3863208370 | 19030 | 19030 | 19030 | 19030 | 49 |
| 622 | 20230614 | 113300 | 3862275900 | 19020 | 19020 | 19020 | 19020 | 0 |
| 623 | 20230614 | 113200 | 3862275900 | 19020 | 19020 | 19020 | 19020 | 252 |
| 624 | 20230614 | 113100 | 3857482860 | 19050 | 19030 | 19050 | 19020 | 103 |
| 625 | 20230614 | 113000 | 3855523700 | 19020 | 19030 | 19040 | 19020 | 29 |
| 626 | 20230614 | 112900 | 3854972080 | 19020 | 19050 | 19050 | 19020 | 324 |
| 627 | 20230614 | 112800 | 3848802780 | 19050 | 19080 | 19090 | 19050 | 661 |
| 628 | 20230614 | 112700 | 3836200090 | 19070 | 19100 | 19120 | 19070 | 382 |
| 629 | 20230614 | 112600 | 3828906130 | 19120 | 19130 | 19130 | 19120 | 46 |
| 630 | 20230614 | 112500 | 3828026460 | 19140 | 19080 | 19150 | 19080 | 284 |
| 631 | 20230614 | 112400 | 3822597510 | 19100 | 19110 | 19110 | 19080 | 93 |
| 632 | 20230614 | 112300 | 3820821540 | 19110 | 19080 | 19110 | 19080 | 2196 |
| 633 | 20230614 | 112200 | 3778889550 | 19080 | 19060 | 19080 | 19050 | 313 |
| 634 | 20230614 | 112100 | 3772918360 | 19060 | 19030 | 19060 | 19030 | 318 |
| 635 | 20230614 | 112000 | 3766861790 | 19030 | 19020 | 19030 | 19010 | 287 |
| 636 | 20230614 | 111900 | 3761402680 | 19020 | 19020 | 19020 | 19010 | 229 |
| 637 | 20230614 | 111800 | 3757047650 | 19030 | 19030 | 19030 | 19030 | 36 |
| 638 | 20230614 | 111700 | 3756362570 | 19040 | 19040 | 19060 | 19000 | 607 |
| 639 | 20230614 | 111600 | 3744797890 | 19080 | 18940 | 19080 | 18940 | 292 |
| 640 | 20230614 | 111500 | 3739249210 | 18940 | 18980 | 18980 | 18920 | 1108 |
| 641 | 20230614 | 111400 | 3718278270 | 18940 | 18920 | 18940 | 18920 | 1999 |
| 642 | 20230614 | 111300 | 3680422400 | 18900 | 18890 | 18900 | 18890 | 73 |
| 643 | 20230614 | 111200 | 3679043330 | 18890 | 18870 | 18890 | 18870 | 5460 |
| 644 | 20230614 | 111100 | 3576012090 | 18870 | 18890 | 18890 | 18870 | 131 |
| 645 | 20230614 | 111000 | 3573539570 | 18870 | 18880 | 18880 | 18870 | 385 |
| 646 | 20230614 | 110900 | 3566274270 | 18870 | 18880 | 18880 | 18870 | 25 |
| 647 | 20230614 | 110800 | 3565802350 | 18860 | 18870 | 18870 | 18860 | 1553 |
| 648 | 20230614 | 110700 | 3536508650 | 18870 | 18860 | 18870 | 18860 | 442 |
| 649 | 20230614 | 110600 | 3528168700 | 18860 | 18860 | 18900 | 18850 | 3108 |
| 650 | 20230614 | 110500 | 3469542220 | 18860 | 18890 | 18890 | 18860 | 898 |
| 651 | 20230614 | 110400 | 3452596560 | 18900 | 18920 | 18920 | 18900 | 245 |
| 652 | 20230614 | 110300 | 3447965560 | 18900 | 18920 | 18920 | 18900 | 900 |
| 653 | 20230614 | 110200 | 3430949190 | 18920 | 18930 | 18930 | 18920 | 1090 |
| 654 | 20230614 | 110100 | 3410320010 | 18940 | 18930 | 18940 | 18930 | 34 |
| 655 | 20230614 | 110000 | 3409676060 | 18940 | 18940 | 18940 | 18930 | 107 |
| 656 | 20230614 | 105900 | 3407649840 | 18940 | 18950 | 18980 | 18940 | 556 |
| 657 | 20230614 | 105800 | 3397118710 | 18980 | 18950 | 18980 | 18940 | 2568 |
| 658 | 20230614 | 105700 | 3348458410 | 18950 | 18960 | 18960 | 18950 | 140 |
| 659 | 20230614 | 105600 | 3345804360 | 18940 | 18940 | 18940 | 18920 | 737 |
| 660 | 20230614 | 105500 | 3331853240 | 18940 | 18920 | 18940 | 18920 | 515 |
| 661 | 20230614 | 105400 | 3322105210 | 18920 | 18920 | 18930 | 18920 | 285 |
| 662 | 20230614 | 105300 | 3316711440 | 18930 | 18920 | 18930 | 18920 | 169 |
| 663 | 20230614 | 105200 | 3313513510 | 18920 | 18920 | 18930 | 18920 | 297 |
| 664 | 20230614 | 105100 | 3307894250 | 18920 | 18900 | 18920 | 18890 | 518 |
| 665 | 20230614 | 105000 | 3298097310 | 18870 | 18870 | 18870 | 18860 | 26 |
| 666 | 20230614 | 104900 | 3297606770 | 18860 | 18860 | 18870 | 18860 | 467 |
| 667 | 20230614 | 104800 | 3288797540 | 18850 | 18850 | 18850 | 18840 | 1131 |
| 668 | 20230614 | 104700 | 3267478410 | 18850 | 18900 | 18900 | 18850 | 1122 |
| 669 | 20230614 | 104600 | 3246304070 | 18900 | 18870 | 18900 | 18870 | 900 |
| 670 | 20230614 | 104500 | 3229313330 | 18900 | 18890 | 18910 | 18850 | 1733 |
| 671 | 20230614 | 104400 | 3196608630 | 18880 | 18890 | 18890 | 18880 | 1106 |
| 672 | 20230614 | 104300 | 3175721020 | 18890 | 18930 | 18930 | 18890 | 2444 |
| 673 | 20230614 | 104200 | 3129527140 | 18930 | 18950 | 18970 | 18900 | 6796 |
| 674 | 20230614 | 104100 | 3000967370 | 18950 | 18980 | 18980 | 18950 | 605 |
| 675 | 20230614 | 104000 | 2989490700 | 18980 | 19010 | 19010 | 18980 | 989 |
| 676 | 20230614 | 103900 | 2970703460 | 19010 | 19020 | 19020 | 19000 | 1701 |
| 677 | 20230614 | 103800 | 2938377640 | 19030 | 19020 | 19030 | 19020 | 41 |
| 678 | 20230614 | 103700 | 2937597720 | 19030 | 19020 | 19030 | 19000 | 575 |
| 679 | 20230614 | 103600 | 2926662000 | 19020 | 19010 | 19020 | 19000 | 778 |
| 680 | 20230614 | 103500 | 2911877930 | 19020 | 19030 | 19030 | 19020 | 417 |
| 681 | 20230614 | 103400 | 2903946550 | 19030 | 19070 | 19070 | 19030 | 364 |
| 682 | 20230614 | 103300 | 2897012890 | 19030 | 19030 | 19030 | 19030 | 25 |
| 683 | 20230614 | 103200 | 2896537140 | 19020 | 19020 | 19020 | 19020 | 928 |
| 684 | 20230614 | 103100 | 2878886580 | 19020 | 19010 | 19020 | 19010 | 150 |
| 685 | 20230614 | 103000 | 2876034930 | 19010 | 19010 | 19010 | 19000 | 299 |
| 686 | 20230614 | 102900 | 2870353290 | 19010 | 19000 | 19010 | 19000 | 202 |
| 687 | 20230614 | 102800 | 2866515250 | 19000 | 18950 | 19000 | 18940 | 1991 |
| 688 | 20230614 | 102700 | 2828767030 | 18960 | 18980 | 18980 | 18950 | 689 |
| 689 | 20230614 | 102600 | 2815698990 | 18980 | 19000 | 19000 | 18980 | 1000 |
| 690 | 20230614 | 102500 | 2796708470 | 19010 | 19000 | 19010 | 19000 | 483 |
| 691 | 20230614 | 102400 | 2787531360 | 19000 | 18990 | 19000 | 18990 | 232 |
| 692 | 20230614 | 102300 | 2783123580 | 19000 | 19010 | 19010 | 19000 | 569 |
| 693 | 20230614 | 102200 | 2772310590 | 19010 | 19010 | 19020 | 19000 | 39 |
| 694 | 20230614 | 102100 | 2771569440 | 19020 | 18950 | 19020 | 18950 | 2320 |
| 695 | 20230614 | 102000 | 2727551500 | 18950 | 18980 | 18980 | 18950 | 146 |
| 696 | 20230614 | 101900 | 2724783050 | 18970 | 18940 | 18970 | 18940 | 137 |
| 697 | 20230614 | 101800 | 2722187920 | 18920 | 18940 | 18940 | 18910 | 628 |
| 698 | 20230614 | 101700 | 2710308960 | 18940 | 18960 | 18970 | 18910 | 1288 |
| 699 | 20230614 | 101600 | 2685901050 | 18960 | 19000 | 19000 | 18960 | 1834 |
| 700 | 20230614 | 101500 | 2651101840 | 18980 | 19030 | 19030 | 18980 | 7792 |
| 701 | 20230614 | 101400 | 2503032270 | 19030 | 19040 | 19040 | 19020 | 257 |
| 702 | 20230614 | 101300 | 2498141560 | 19030 | 19050 | 19060 | 19020 | 424 |
| 703 | 20230614 | 101200 | 2490068960 | 19060 | 19040 | 19060 | 19020 | 3105 |
| 704 | 20230614 | 101100 | 2430975520 | 19040 | 19040 | 19050 | 19040 | 123 |
| 705 | 20230614 | 101000 | 2428633500 | 19040 | 19080 | 19080 | 19030 | 1565 |
| 706 | 20230614 | 100900 | 2398822140 | 19060 | 19050 | 19060 | 19050 | 1077 |
| 707 | 20230614 | 100800 | 2378303420 | 19050 | 19050 | 19060 | 19030 | 1155 |
| 708 | 20230614 | 100700 | 2356310400 | 19040 | 19070 | 19070 | 19040 | 1927 |
| 709 | 20230614 | 100600 | 2319592880 | 19070 | 19080 | 19080 | 19070 | 1135 |
| 710 | 20230614 | 100500 | 2297944220 | 19080 | 19070 | 19080 | 19070 | 394 |
| 711 | 20230614 | 100400 | 2290430630 | 19060 | 19080 | 19080 | 19060 | 1033 |
| 712 | 20230614 | 100300 | 2270738890 | 19070 | 19070 | 19080 | 19060 | 1484 |
| 713 | 20230614 | 100200 | 2242448840 | 19070 | 19080 | 19080 | 19070 | 264 |
| 714 | 20230614 | 100100 | 2237413230 | 19080 | 19080 | 19080 | 19080 | 947 |
| 715 | 20230614 | 100000 | 2219344470 | 19080 | 19090 | 19100 | 19080 | 3202 |
| 716 | 20230614 | 095900 | 2158230620 | 19090 | 19110 | 19110 | 19090 | 608 |
| 717 | 20230614 | 095800 | 2146614960 | 19110 | 19120 | 19170 | 19110 | 525 |
| 718 | 20230614 | 095700 | 2136564870 | 19110 | 19100 | 19110 | 19100 | 325 |
| 719 | 20230614 | 095600 | 2130354910 | 19100 | 19100 | 19120 | 19100 | 1964 |
| 720 | 20230614 | 095500 | 2092829910 | 19110 | 19140 | 19140 | 19100 | 1131 |
| 721 | 20230614 | 095400 | 2071213950 | 19140 | 19150 | 19160 | 19130 | 457 |
| 722 | 20230614 | 095300 | 2062466740 | 19140 | 19140 | 19150 | 19140 | 517 |
| 723 | 20230614 | 095200 | 2052568230 | 19150 | 19180 | 19180 | 19150 | 404 |
| 724 | 20230614 | 095100 | 2044827580 | 19180 | 19180 | 19180 | 19160 | 134 |
| 725 | 20230614 | 095000 | 2042258590 | 19180 | 19170 | 19180 | 19160 | 642 |
| 726 | 20230614 | 094900 | 2029951420 | 19170 | 19170 | 19170 | 19170 | 1171 |
| 727 | 20230614 | 094800 | 2007503350 | 19180 | 19210 | 19210 | 19170 | 825 |
| 728 | 20230614 | 094700 | 1991673130 | 19210 | 19210 | 19210 | 19210 | 408 |
| 729 | 20230614 | 094600 | 1983835450 | 19210 | 19250 | 19250 | 19210 | 233 |
| 730 | 20230614 | 094500 | 1979356780 | 19230 | 19230 | 19230 | 19220 | 148 |
| 731 | 20230614 | 094400 | 1976512100 | 19220 | 19230 | 19250 | 19220 | 1405 |
| 732 | 20230614 | 094300 | 1949494280 | 19230 | 19210 | 19230 | 19210 | 241 |
| 733 | 20230614 | 094200 | 1944861680 | 19210 | 19170 | 19210 | 19170 | 1583 |
| 734 | 20230614 | 094100 | 1914469850 | 19170 | 19170 | 19180 | 19170 | 616 |
| 735 | 20230614 | 094000 | 1902660630 | 19170 | 19200 | 19200 | 19170 | 995 |
| 736 | 20230614 | 093900 | 1883577630 | 19200 | 19210 | 19210 | 19180 | 1498 |
| 737 | 20230614 | 093800 | 1854816800 | 19210 | 19260 | 19260 | 19200 | 1587 |
| 738 | 20230614 | 093700 | 1824305920 | 19280 | 19230 | 19300 | 19200 | 3109 |
| 739 | 20230614 | 093600 | 1764496180 | 19230 | 19300 | 19370 | 19220 | 3880 |
| 740 | 20230614 | 093500 | 1689558780 | 19220 | 19190 | 19300 | 19190 | 471 |
| 741 | 20230614 | 093400 | 1680489760 | 19250 | 19260 | 19260 | 19160 | 2838 |
| 742 | 20230614 | 093300 | 1625940960 | 19260 | 19350 | 19350 | 19220 | 2590 |
| 743 | 20230614 | 093200 | 1575999620 | 19350 | 19190 | 19400 | 19150 | 2050 |
| 744 | 20230614 | 093100 | 1536434490 | 19190 | 19140 | 19190 | 19140 | 203 |
| 745 | 20230614 | 093000 | 1532543570 | 19130 | 19090 | 19220 | 19090 | 4791 |
| 746 | 20230614 | 092900 | 1440957210 | 19090 | 19090 | 19100 | 19090 | 819 |
| 747 | 20230614 | 092800 | 1425321880 | 19090 | 19090 | 19090 | 19090 | 761 |
| 748 | 20230614 | 092700 | 1410794390 | 19090 | 19100 | 19150 | 19090 | 1365 |
| 749 | 20230614 | 092600 | 1384727280 | 19100 | 19100 | 19100 | 19080 | 1700 |
| 750 | 20230614 | 092500 | 1352271140 | 19100 | 19090 | 19120 | 19080 | 629 |
| 751 | 20230614 | 092400 | 1340261750 | 19080 | 19070 | 19130 | 19060 | 2671 |
| 752 | 20230614 | 092300 | 1289310780 | 19080 | 19130 | 19130 | 19080 | 3520 |
| 753 | 20230614 | 092200 | 1222076130 | 19130 | 19180 | 19180 | 19130 | 2506 |
| 754 | 20230614 | 092100 | 1174041640 | 19190 | 19240 | 19240 | 19190 | 1522 |
| 755 | 20230614 | 092000 | 1144823250 | 19240 | 19240 | 19240 | 19190 | 1290 |
| 756 | 20230614 | 091900 | 1120054430 | 19200 | 19230 | 19290 | 19180 | 2221 |
| 757 | 20230614 | 091800 | 1077392980 | 19190 | 19240 | 19240 | 19180 | 1994 |
| 758 | 20230614 | 091700 | 1039128880 | 19240 | 19170 | 19250 | 19150 | 720 |
| 759 | 20230614 | 091600 | 1025297840 | 19120 | 19110 | 19170 | 19070 | 3148 |
| 760 | 20230614 | 091500 | 965162130 | 19110 | 19360 | 19360 | 19060 | 3647 |
| 761 | 20230614 | 091400 | 894805050 | 19360 | 19350 | 19360 | 19350 | 1100 |
| 762 | 20230614 | 091300 | 873509740 | 19350 | 19400 | 19410 | 19350 | 1269 |
| 763 | 20230614 | 091200 | 848908840 | 19400 | 19430 | 19440 | 19400 | 1291 |
| 764 | 20230614 | 091100 | 823831440 | 19430 | 19440 | 19480 | 19430 | 963 |
| 765 | 20230614 | 091000 | 805114610 | 19480 | 19430 | 19510 | 19430 | 474 |
| 766 | 20230614 | 090900 | 795879750 | 19440 | 19440 | 19530 | 19440 | 661 |
| 767 | 20230614 | 090800 | 783020990 | 19430 | 19550 | 19550 | 19430 | 2395 |
| 768 | 20230614 | 090700 | 736352330 | 19550 | 19770 | 19770 | 19550 | 4439 |
| 769 | 20230614 | 090600 | 649225250 | 19780 | 19790 | 19800 | 19620 | 1379 |
| 770 | 20230614 | 090500 | 621979360 | 19790 | 19840 | 19850 | 19590 | 9345 |
| 771 | 20230614 | 090400 | 436908450 | 19840 | 19700 | 19840 | 19700 | 7290 |
| 772 | 20230614 | 090300 | 292899250 | 19700 | 19590 | 19750 | 19500 | 6479 |
| 773 | 20230614 | 090200 | 165672740 | 19500 | 19610 | 19620 | 19500 | 5886 |
| 774 | 20230614 | 090100 | 50745930 | 19610 | 19560 | 19650 | 19560 | 1101 |
| 775 | 20230614 | 090000 | 29144040 | 19550 | 19540 | 19650 | 19540 | 1489 |