36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 3 | 20230620 | 201900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230620 | 201800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230620 | 201700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230620 | 201600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230620 | 201500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230620 | 201400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230620 | 201300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230620 | 201200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230620 | 201100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230620 | 201000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230620 | 200900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230620 | 200800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230620 | 200700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230620 | 200600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230620 | 200500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230620 | 200400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230620 | 200300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230620 | 200200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230620 | 200100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230620 | 200000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230620 | 195900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230620 | 195800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230620 | 195700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230620 | 195600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230620 | 195500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230620 | 195400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230620 | 195300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230620 | 195200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230620 | 195100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230620 | 195000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 33 | 20230620 | 194900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230620 | 194800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230620 | 194700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230620 | 194600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230620 | 194500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230620 | 194400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230620 | 194300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230620 | 194200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230620 | 194100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230620 | 194000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230620 | 193900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230620 | 193800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230620 | 193700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230620 | 193600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230620 | 193500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230620 | 193400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230620 | 193300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230620 | 193200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230620 | 193100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230620 | 193000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230620 | 192900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230620 | 192800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230620 | 192700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230620 | 192600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230620 | 192500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230620 | 192400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230620 | 192300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230620 | 192200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230620 | 192100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230620 | 192000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 63 | 20230620 | 191900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230620 | 191800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230620 | 191700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230620 | 191600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230620 | 191500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230620 | 191400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230620 | 191300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230620 | 191200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230620 | 191100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230620 | 191000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230620 | 190900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230620 | 190800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230620 | 190700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230620 | 190600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230620 | 190500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230620 | 190400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230620 | 190300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230620 | 190200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230620 | 190100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230620 | 190000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230620 | 185900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230620 | 185800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230620 | 185700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230620 | 185600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230620 | 185500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230620 | 185400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230620 | 185300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230620 | 185200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230620 | 185100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230620 | 185000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 93 | 20230620 | 184900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230620 | 184800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230620 | 184700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230620 | 184600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230620 | 184500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230620 | 184400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230620 | 184300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230620 | 184200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230620 | 184100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230620 | 184000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230620 | 183900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230620 | 183800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230620 | 183700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230620 | 183600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230620 | 183500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230620 | 183400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230620 | 183300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230620 | 183200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230620 | 183100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230620 | 183000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230620 | 182900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230620 | 182800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230620 | 182700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230620 | 182600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230620 | 182500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230620 | 182400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230620 | 182300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230620 | 182200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230620 | 182100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230620 | 182000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 123 | 20230620 | 181900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230620 | 181800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230620 | 181700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230620 | 181600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230620 | 181500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230620 | 181400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230620 | 181300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230620 | 181200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230620 | 181100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230620 | 181000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230620 | 180900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230620 | 180800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230620 | 180700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230620 | 180600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230620 | 180500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230620 | 180400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230620 | 180300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230620 | 180200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230620 | 180100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230620 | 180000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230620 | 175900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230620 | 175800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230620 | 175700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230620 | 175600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230620 | 175500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230620 | 175400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230620 | 175300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230620 | 175200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230620 | 175100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230620 | 175000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 153 | 20230620 | 174900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230620 | 174800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230620 | 174700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230620 | 174600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230620 | 174500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230620 | 174400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230620 | 174300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230620 | 174200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230620 | 174100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230620 | 174000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230620 | 173900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230620 | 173800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230620 | 173700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230620 | 173600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230620 | 173500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230620 | 173400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230620 | 173300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230620 | 173200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230620 | 173100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230620 | 173000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230620 | 172900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230620 | 172800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230620 | 172700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230620 | 172600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230620 | 172500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230620 | 172400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230620 | 172300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230620 | 172200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230620 | 172100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230620 | 172000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 183 | 20230620 | 171900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230620 | 171800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230620 | 171700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230620 | 171600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230620 | 171500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230620 | 171400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230620 | 171300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230620 | 171200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230620 | 171100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230620 | 171000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230620 | 170900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230620 | 170800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230620 | 170700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230620 | 170600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230620 | 170500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230620 | 170400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230620 | 170300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230620 | 170200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230620 | 170100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230620 | 170000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230620 | 165900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230620 | 165800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230620 | 165700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230620 | 165600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230620 | 165500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230620 | 165400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230620 | 165300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230620 | 165200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230620 | 165100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230620 | 165000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 213 | 20230620 | 164900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230620 | 164800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230620 | 164700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230620 | 164600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230620 | 164500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230620 | 164400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230620 | 164300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230620 | 164200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230620 | 164100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230620 | 164000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230620 | 163900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230620 | 163800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230620 | 163700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230620 | 163600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230620 | 163500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230620 | 163400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230620 | 163300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230620 | 163200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230620 | 163100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230620 | 163000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230620 | 162900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230620 | 162800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230620 | 162700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230620 | 162600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230620 | 162500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230620 | 162400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230620 | 162300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230620 | 162200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230620 | 162100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230620 | 162000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 243 | 20230620 | 161900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230620 | 161800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230620 | 161700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230620 | 161600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230620 | 161500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230620 | 161400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230620 | 161300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230620 | 161200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20230620 | 161100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20230620 | 161000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20230620 | 160900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20230620 | 160800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20230620 | 160700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20230620 | 160600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20230620 | 160500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20230620 | 160400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20230620 | 160300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20230620 | 160200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20230620 | 160100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20230620 | 160000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20230620 | 155900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20230620 | 155800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20230620 | 155700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20230620 | 155600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20230620 | 155500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20230620 | 155400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20230620 | 155300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20230620 | 155200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20230620 | 155100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20230620 | 155000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 273 | 20230620 | 154900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20230620 | 154800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20230620 | 154700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20230620 | 154600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20230620 | 154500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20230620 | 154400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20230620 | 154300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20230620 | 154200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20230620 | 154100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20230620 | 154000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20230620 | 153900 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20230620 | 153800 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20230620 | 153700 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20230620 | 153600 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20230620 | 153500 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20230620 | 153400 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20230620 | 153300 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20230620 | 153200 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20230620 | 153100 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20230620 | 153000 | 4773166050 | 17000 | 17000 | 17000 | 17000 | 5603 |
| 293 | 20230620 | 152900 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20230620 | 152800 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 295 | 20230620 | 152700 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 296 | 20230620 | 152600 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 297 | 20230620 | 152500 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 298 | 20230620 | 152400 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 299 | 20230620 | 152300 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 300 | 20230620 | 152200 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 301 | 20230620 | 152100 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 302 | 20230620 | 152000 | 4677915050 | 17030 | 17030 | 17030 | 17030 | 0 |
| 303 | 20230620 | 151900 | 4677915050 | 17030 | 17020 | 17030 | 16970 | 1361 |
| 304 | 20230620 | 151800 | 4654792510 | 17020 | 17000 | 17020 | 16980 | 205 |
| 305 | 20230620 | 151700 | 4651309770 | 17020 | 16990 | 17020 | 16990 | 109 |
| 306 | 20230620 | 151600 | 4649457770 | 16990 | 16990 | 16990 | 16950 | 1199 |
| 307 | 20230620 | 151500 | 4629103560 | 16990 | 17000 | 17000 | 16950 | 584 |
| 308 | 20230620 | 151400 | 4619189540 | 17000 | 17010 | 17010 | 17000 | 567 |
| 309 | 20230620 | 151300 | 4609549970 | 17030 | 17060 | 17060 | 17030 | 423 |
| 310 | 20230620 | 151200 | 4602338940 | 17080 | 17080 | 17080 | 17080 | 302 |
| 311 | 20230620 | 151100 | 4597180780 | 17080 | 17080 | 17080 | 17060 | 311 |
| 312 | 20230620 | 151000 | 4591869660 | 17080 | 17080 | 17080 | 17060 | 286 |
| 313 | 20230620 | 150900 | 4586986680 | 17060 | 17080 | 17080 | 17060 | 435 |
| 314 | 20230620 | 150800 | 4579561760 | 17080 | 17040 | 17080 | 17040 | 1106 |
| 315 | 20230620 | 150700 | 4560693400 | 17040 | 17040 | 17050 | 17010 | 754 |
| 316 | 20230620 | 150600 | 4547851720 | 17030 | 17010 | 17030 | 17010 | 222 |
| 317 | 20230620 | 150500 | 4544073290 | 17010 | 16990 | 17010 | 16980 | 586 |
| 318 | 20230620 | 150400 | 4534118310 | 16990 | 17000 | 17000 | 16990 | 150 |
| 319 | 20230620 | 150300 | 4531568810 | 16990 | 16990 | 16990 | 16990 | 109 |
| 320 | 20230620 | 150200 | 4529716900 | 16990 | 16990 | 16990 | 16990 | 4 |
| 321 | 20230620 | 150100 | 4529648940 | 16950 | 16960 | 16960 | 16950 | 51 |
| 322 | 20230620 | 150000 | 4528784370 | 16950 | 17010 | 17020 | 16950 | 1582 |
| 323 | 20230620 | 145900 | 4501908860 | 17010 | 17010 | 17010 | 17010 | 32 |
| 324 | 20230620 | 145800 | 4501364540 | 17020 | 17020 | 17020 | 17020 | 234 |
| 325 | 20230620 | 145700 | 4497381860 | 17020 | 17010 | 17020 | 17010 | 51 |
| 326 | 20230620 | 145600 | 4496514090 | 17020 | 17000 | 17020 | 17000 | 101 |
| 327 | 20230620 | 145500 | 4494797070 | 17000 | 17010 | 17030 | 17000 | 4888 |
| 328 | 20230620 | 145400 | 4411661650 | 17010 | 16980 | 17010 | 16980 | 150 |
| 329 | 20230620 | 145300 | 4409113610 | 16980 | 16980 | 16980 | 16950 | 874 |
| 330 | 20230620 | 145200 | 4394283060 | 16980 | 16980 | 16980 | 16960 | 140 |
| 331 | 20230620 | 145100 | 4391906260 | 16980 | 16980 | 16980 | 16980 | 75 |
| 332 | 20230620 | 145000 | 4390632760 | 16940 | 16940 | 17000 | 16940 | 519 |
| 333 | 20230620 | 144900 | 4381828990 | 16950 | 16940 | 16950 | 16930 | 27 |
| 334 | 20230620 | 144800 | 4381371700 | 16940 | 16940 | 16950 | 16940 | 333 |
| 335 | 20230620 | 144700 | 4375730580 | 16940 | 16940 | 16950 | 16940 | 135 |
| 336 | 20230620 | 144600 | 4373443630 | 16950 | 16940 | 16950 | 16940 | 82 |
| 337 | 20230620 | 144500 | 4372054360 | 16940 | 16940 | 16950 | 16940 | 220 |
| 338 | 20230620 | 144400 | 4368327140 | 16940 | 16950 | 16970 | 16940 | 313 |
| 339 | 20230620 | 144300 | 4363019770 | 16940 | 16960 | 16970 | 16940 | 976 |
| 340 | 20230620 | 144200 | 4346465360 | 16960 | 16960 | 16970 | 16960 | 93 |
| 341 | 20230620 | 144100 | 4344887970 | 16960 | 16960 | 16970 | 16960 | 681 |
| 342 | 20230620 | 144000 | 4333338010 | 16960 | 16960 | 16960 | 16960 | 189 |
| 343 | 20230620 | 143900 | 4330132570 | 16950 | 16950 | 16950 | 16950 | 448 |
| 344 | 20230620 | 143800 | 4322538970 | 16960 | 16950 | 16960 | 16950 | 186 |
| 345 | 20230620 | 143700 | 4319386110 | 16960 | 16950 | 16970 | 16950 | 675 |
| 346 | 20230620 | 143600 | 4307934200 | 16950 | 16970 | 16970 | 16950 | 2180 |
| 347 | 20230620 | 143500 | 4270947760 | 16970 | 16950 | 16970 | 16950 | 241 |
| 348 | 20230620 | 143400 | 4266859270 | 16950 | 16950 | 16950 | 16950 | 243 |
| 349 | 20230620 | 143300 | 4262740420 | 16950 | 16950 | 16950 | 16930 | 222 |
| 350 | 20230620 | 143200 | 4258977600 | 16930 | 16890 | 16930 | 16890 | 995 |
| 351 | 20230620 | 143100 | 4242166440 | 16890 | 16900 | 16920 | 16860 | 2903 |
| 352 | 20230620 | 143000 | 4193123080 | 16900 | 16970 | 16970 | 16900 | 7096 |
| 353 | 20230620 | 142900 | 4073137100 | 16970 | 16980 | 16980 | 16970 | 791 |
| 354 | 20230620 | 142800 | 4059713820 | 16970 | 16970 | 17010 | 16970 | 1841 |
| 355 | 20230620 | 142700 | 4028461700 | 16970 | 17010 | 17010 | 16970 | 3071 |
| 356 | 20230620 | 142600 | 3976299590 | 17010 | 17060 | 17060 | 17010 | 564 |
| 357 | 20230620 | 142500 | 3966695540 | 17030 | 17030 | 17030 | 17030 | 1218 |
| 358 | 20230620 | 142400 | 3945953000 | 17040 | 17040 | 17040 | 17000 | 1227 |
| 359 | 20230620 | 142300 | 3925083260 | 17040 | 17040 | 17040 | 17040 | 226 |
| 360 | 20230620 | 142200 | 3921232220 | 17000 | 17050 | 17050 | 17000 | 2809 |
| 361 | 20230620 | 142100 | 3873463960 | 17050 | 17070 | 17070 | 17050 | 2605 |
| 362 | 20230620 | 142000 | 3829021710 | 17070 | 17060 | 17070 | 17060 | 130 |
| 363 | 20230620 | 141900 | 3826803610 | 17070 | 17070 | 17110 | 17070 | 532 |
| 364 | 20230620 | 141800 | 3817722330 | 17070 | 17130 | 17130 | 17070 | 2887 |
| 365 | 20230620 | 141700 | 3768348290 | 17130 | 17140 | 17140 | 17130 | 403 |
| 366 | 20230620 | 141600 | 3761440920 | 17140 | 17120 | 17140 | 17120 | 38 |
| 367 | 20230620 | 141500 | 3760789620 | 17110 | 17100 | 17120 | 17100 | 55 |
| 368 | 20230620 | 141400 | 3759848680 | 17090 | 17090 | 17090 | 17090 | 100 |
| 369 | 20230620 | 141300 | 3758139680 | 17070 | 17070 | 17070 | 17070 | 130 |
| 370 | 20230620 | 141200 | 3755920580 | 17070 | 17070 | 17070 | 17070 | 51 |
| 371 | 20230620 | 141100 | 3755050010 | 17070 | 17040 | 17070 | 17030 | 134 |
| 372 | 20230620 | 141000 | 3752765440 | 17040 | 17000 | 17040 | 17000 | 633 |
| 373 | 20230620 | 140900 | 3741993560 | 17000 | 17000 | 17000 | 17000 | 167 |
| 374 | 20230620 | 140800 | 3739154560 | 17000 | 17090 | 17090 | 16980 | 10314 |
| 375 | 20230620 | 140700 | 3563698190 | 17090 | 17080 | 17090 | 17080 | 771 |
| 376 | 20230620 | 140600 | 3550522000 | 17070 | 17090 | 17090 | 17060 | 657 |
| 377 | 20230620 | 140500 | 3539308970 | 17090 | 17130 | 17130 | 17080 | 1367 |
| 378 | 20230620 | 140400 | 3515927770 | 17160 | 17160 | 17160 | 17160 | 1 |
| 379 | 20230620 | 140300 | 3515910610 | 17160 | 17150 | 17170 | 17150 | 259 |
| 380 | 20230620 | 140200 | 3511465670 | 17130 | 17140 | 17150 | 17130 | 297 |
| 381 | 20230620 | 140100 | 3506375570 | 17130 | 17150 | 17150 | 17130 | 242 |
| 382 | 20230620 | 140000 | 3502225810 | 17200 | 17200 | 17210 | 17160 | 901 |
| 383 | 20230620 | 135900 | 3486730970 | 17200 | 17170 | 17200 | 17170 | 1220 |
| 384 | 20230620 | 135800 | 3465760170 | 17190 | 17190 | 17190 | 17190 | 11 |
| 385 | 20230620 | 135700 | 3465571080 | 17170 | 17170 | 17170 | 17170 | 165 |
| 386 | 20230620 | 135600 | 3462738030 | 17170 | 17130 | 17170 | 17130 | 733 |
| 387 | 20230620 | 135500 | 3450154930 | 17130 | 17090 | 17130 | 17090 | 5926 |
| 388 | 20230620 | 135400 | 3348872050 | 17090 | 17090 | 17090 | 17060 | 503 |
| 389 | 20230620 | 135300 | 3340281450 | 17090 | 17090 | 17090 | 17090 | 373 |
| 390 | 20230620 | 135200 | 3333906880 | 17090 | 17090 | 17090 | 17070 | 990 |
| 391 | 20230620 | 135100 | 3316990920 | 17090 | 17100 | 17100 | 17090 | 206 |
| 392 | 20230620 | 135000 | 3313468490 | 17100 | 17130 | 17150 | 17100 | 1250 |
| 393 | 20230620 | 134900 | 3292065750 | 17150 | 17160 | 17170 | 17150 | 513 |
| 394 | 20230620 | 134800 | 3283266770 | 17170 | 17130 | 17170 | 17130 | 415 |
| 395 | 20230620 | 134700 | 3276157020 | 17140 | 17180 | 17180 | 17140 | 1150 |
| 396 | 20230620 | 134600 | 3256431040 | 17160 | 17120 | 17160 | 17120 | 311 |
| 397 | 20230620 | 134500 | 3251096230 | 17130 | 17170 | 17170 | 17090 | 5086 |
| 398 | 20230620 | 134400 | 3164093260 | 17170 | 17250 | 17250 | 17170 | 2636 |
| 399 | 20230620 | 134300 | 3118741650 | 17240 | 17280 | 17280 | 17240 | 2297 |
| 400 | 20230620 | 134200 | 3079120070 | 17270 | 17270 | 17270 | 17270 | 17 |
| 401 | 20230620 | 134100 | 3078826480 | 17270 | 17280 | 17280 | 17270 | 1309 |
| 402 | 20230620 | 134000 | 3056207740 | 17280 | 17280 | 17280 | 17280 | 0 |
| 403 | 20230620 | 133900 | 3056207740 | 17280 | 17280 | 17280 | 17280 | 137 |
| 404 | 20230620 | 133800 | 3053840380 | 17270 | 17270 | 17270 | 17270 | 0 |
| 405 | 20230620 | 133700 | 3053840380 | 17270 | 17270 | 17270 | 17270 | 36 |
| 406 | 20230620 | 133600 | 3053218660 | 17280 | 17270 | 17280 | 17270 | 214 |
| 407 | 20230620 | 133500 | 3049522870 | 17270 | 17270 | 17270 | 17270 | 177 |
| 408 | 20230620 | 133400 | 3046466080 | 17260 | 17270 | 17270 | 17260 | 150 |
| 409 | 20230620 | 133300 | 3043876580 | 17270 | 17300 | 17300 | 17270 | 892 |
| 410 | 20230620 | 133200 | 3028461120 | 17300 | 17300 | 17300 | 17300 | 121 |
| 411 | 20230620 | 133100 | 3026367820 | 17300 | 17300 | 17300 | 17300 | 52 |
| 412 | 20230620 | 133000 | 3025468220 | 17300 | 17300 | 17300 | 17300 | 299 |
| 413 | 20230620 | 132900 | 3020295520 | 17300 | 17340 | 17340 | 17300 | 1780 |
| 414 | 20230620 | 132800 | 2989474450 | 17330 | 17330 | 17330 | 17320 | 3 |
| 415 | 20230620 | 132700 | 2989422470 | 17320 | 17320 | 17320 | 17320 | 111 |
| 416 | 20230620 | 132600 | 2987499950 | 17320 | 17320 | 17320 | 17320 | 57 |
| 417 | 20230620 | 132500 | 2986512710 | 17320 | 17320 | 17320 | 17310 | 850 |
| 418 | 20230620 | 132400 | 2971790910 | 17310 | 17340 | 17340 | 17310 | 953 |
| 419 | 20230620 | 132300 | 2955287410 | 17340 | 17360 | 17360 | 17340 | 1208 |
| 420 | 20230620 | 132200 | 2934332620 | 17360 | 17360 | 17360 | 17360 | 14 |
| 421 | 20230620 | 132100 | 2934089580 | 17360 | 17370 | 17370 | 17360 | 210 |
| 422 | 20230620 | 132000 | 2930442350 | 17360 | 17370 | 17370 | 17360 | 288 |
| 423 | 20230620 | 131900 | 2925441170 | 17370 | 17370 | 17370 | 17370 | 52 |
| 424 | 20230620 | 131800 | 2924537930 | 17370 | 17390 | 17390 | 17370 | 264 |
| 425 | 20230620 | 131700 | 2919949740 | 17380 | 17380 | 17380 | 17380 | 41 |
| 426 | 20230620 | 131600 | 2919237160 | 17400 | 17400 | 17400 | 17400 | 15 |
| 427 | 20230620 | 131500 | 2918976160 | 17400 | 17400 | 17400 | 17400 | 2 |
| 428 | 20230620 | 131400 | 2918941360 | 17370 | 17370 | 17370 | 17370 | 3 |
| 429 | 20230620 | 131300 | 2918889250 | 17370 | 17400 | 17400 | 17370 | 52 |
| 430 | 20230620 | 131200 | 2917985970 | 17400 | 17380 | 17400 | 17380 | 4 |
| 431 | 20230620 | 131100 | 2917916400 | 17370 | 17370 | 17370 | 17370 | 10 |
| 432 | 20230620 | 131000 | 2917742700 | 17370 | 17370 | 17370 | 17370 | 31 |
| 433 | 20230620 | 130900 | 2917204230 | 17370 | 17370 | 17370 | 17370 | 28 |
| 434 | 20230620 | 130800 | 2916717870 | 17370 | 17370 | 17370 | 17370 | 340 |
| 435 | 20230620 | 130700 | 2910812070 | 17370 | 17370 | 17370 | 17370 | 67 |
| 436 | 20230620 | 130600 | 2909648280 | 17360 | 17400 | 17400 | 17360 | 620 |
| 437 | 20230620 | 130500 | 2898883540 | 17370 | 17370 | 17370 | 17370 | 35 |
| 438 | 20230620 | 130400 | 2898275590 | 17370 | 17370 | 17370 | 17370 | 81 |
| 439 | 20230620 | 130300 | 2896868620 | 17370 | 17400 | 17400 | 17370 | 126 |
| 440 | 20230620 | 130200 | 2894678860 | 17400 | 17400 | 17400 | 17400 | 267 |
| 441 | 20230620 | 130100 | 2890033060 | 17440 | 17400 | 17440 | 17400 | 36 |
| 442 | 20230620 | 130000 | 2889406620 | 17440 | 17400 | 17440 | 17400 | 112 |
| 443 | 20230620 | 125900 | 2887453970 | 17390 | 17390 | 17390 | 17390 | 229 |
| 444 | 20230620 | 125800 | 2883471660 | 17390 | 17380 | 17390 | 17380 | 50 |
| 445 | 20230620 | 125700 | 2882602650 | 17380 | 17380 | 17380 | 17380 | 1 |
| 446 | 20230620 | 125600 | 2882585270 | 17390 | 17390 | 17400 | 17360 | 836 |
| 447 | 20230620 | 125500 | 2868048840 | 17390 | 17400 | 17400 | 17360 | 10 |
| 448 | 20230620 | 125400 | 2867875080 | 17400 | 17410 | 17410 | 17360 | 650 |
| 449 | 20230620 | 125300 | 2856568230 | 17440 | 17440 | 17440 | 17440 | 12 |
| 450 | 20230620 | 125200 | 2856358950 | 17440 | 17430 | 17440 | 17410 | 129 |
| 451 | 20230620 | 125100 | 2854110940 | 17430 | 17430 | 17430 | 17430 | 8 |
| 452 | 20230620 | 125000 | 2853971500 | 17430 | 17430 | 17430 | 17430 | 1 |
| 453 | 20230620 | 124900 | 2853954070 | 17400 | 17450 | 17450 | 17400 | 452 |
| 454 | 20230620 | 124800 | 2846084050 | 17460 | 17460 | 17460 | 17460 | 0 |
| 455 | 20230620 | 124700 | 2846084050 | 17460 | 17450 | 17460 | 17440 | 925 |
| 456 | 20230620 | 124600 | 2829937460 | 17450 | 17440 | 17450 | 17440 | 1818 |
| 457 | 20230620 | 124500 | 2798215380 | 17420 | 17400 | 17420 | 17400 | 73 |
| 458 | 20230620 | 124400 | 2796944940 | 17390 | 17390 | 17390 | 17390 | 136 |
| 459 | 20230620 | 124300 | 2794579900 | 17390 | 17380 | 17390 | 17380 | 24 |
| 460 | 20230620 | 124200 | 2794162740 | 17380 | 17370 | 17380 | 17370 | 95 |
| 461 | 20230620 | 124100 | 2792512140 | 17370 | 17330 | 17370 | 17330 | 392 |
| 462 | 20230620 | 124000 | 2785703590 | 17360 | 17360 | 17360 | 17360 | 0 |
| 463 | 20230620 | 123900 | 2785703590 | 17360 | 17320 | 17360 | 17320 | 241 |
| 464 | 20230620 | 123800 | 2781521340 | 17320 | 17330 | 17340 | 17310 | 398 |
| 465 | 20230620 | 123700 | 2774624920 | 17330 | 17330 | 17330 | 17330 | 3 |
| 466 | 20230620 | 123600 | 2774572930 | 17330 | 17320 | 17330 | 17310 | 150 |
| 467 | 20230620 | 123500 | 2771975050 | 17320 | 17330 | 17330 | 17320 | 207 |
| 468 | 20230620 | 123400 | 2768387950 | 17330 | 17330 | 17330 | 17330 | 53 |
| 469 | 20230620 | 123300 | 2767469460 | 17330 | 17330 | 17330 | 17330 | 9 |
| 470 | 20230620 | 123200 | 2767313490 | 17330 | 17330 | 17330 | 17330 | 56 |
| 471 | 20230620 | 123100 | 2766343010 | 17330 | 17330 | 17330 | 17320 | 94 |
| 472 | 20230620 | 123000 | 2764714010 | 17330 | 17330 | 17330 | 17330 | 17 |
| 473 | 20230620 | 122900 | 2764419400 | 17330 | 17300 | 17330 | 17290 | 61 |
| 474 | 20230620 | 122800 | 2763364650 | 17290 | 17290 | 17290 | 17290 | 12 |
| 475 | 20230620 | 122700 | 2763157170 | 17300 | 17320 | 17340 | 17300 | 1379 |
| 476 | 20230620 | 122600 | 2739295950 | 17320 | 17320 | 17320 | 17320 | 68 |
| 477 | 20230620 | 122500 | 2738118190 | 17300 | 17300 | 17300 | 17290 | 452 |
| 478 | 20230620 | 122400 | 2730300100 | 17300 | 17270 | 17300 | 17270 | 6 |
| 479 | 20230620 | 122300 | 2730196390 | 17270 | 17280 | 17280 | 17270 | 183 |
| 480 | 20230620 | 122200 | 2727035820 | 17280 | 17290 | 17290 | 17280 | 330 |
| 481 | 20230620 | 122100 | 2721332600 | 17290 | 17320 | 17320 | 17290 | 171 |
| 482 | 20230620 | 122000 | 2718375620 | 17320 | 17320 | 17320 | 17320 | 317 |
| 483 | 20230620 | 121900 | 2712885180 | 17320 | 17300 | 17320 | 17290 | 217 |
| 484 | 20230620 | 121800 | 2709130630 | 17370 | 17330 | 17370 | 17290 | 1028 |
| 485 | 20230620 | 121700 | 2691334910 | 17330 | 17370 | 17370 | 17330 | 1822 |
| 486 | 20230620 | 121600 | 2659721050 | 17370 | 17370 | 17370 | 17370 | 22 |
| 487 | 20230620 | 121500 | 2659338910 | 17370 | 17390 | 17390 | 17370 | 54 |
| 488 | 20230620 | 121400 | 2658399950 | 17390 | 17390 | 17390 | 17370 | 483 |
| 489 | 20230620 | 121300 | 2650001780 | 17360 | 17360 | 17360 | 17360 | 11 |
| 490 | 20230620 | 121200 | 2649810820 | 17360 | 17360 | 17360 | 17360 | 27 |
| 491 | 20230620 | 121100 | 2649342100 | 17390 | 17390 | 17390 | 17390 | 18 |
| 492 | 20230620 | 121000 | 2649029080 | 17380 | 17380 | 17380 | 17380 | 71 |
| 493 | 20230620 | 120900 | 2647795100 | 17380 | 17380 | 17390 | 17370 | 1019 |
| 494 | 20230620 | 120800 | 2630083540 | 17380 | 17370 | 17380 | 17350 | 508 |
| 495 | 20230620 | 120700 | 2621264490 | 17360 | 17370 | 17380 | 17360 | 507 |
| 496 | 20230620 | 120600 | 2612456710 | 17370 | 17420 | 17420 | 17370 | 618 |
| 497 | 20230620 | 120500 | 2601708470 | 17420 | 17390 | 17420 | 17390 | 116 |
| 498 | 20230620 | 120400 | 2599691200 | 17380 | 17380 | 17390 | 17380 | 672 |
| 499 | 20230620 | 120300 | 2588010250 | 17380 | 17380 | 17380 | 17380 | 309 |
| 500 | 20230620 | 120200 | 2582639830 | 17300 | 17250 | 17300 | 17250 | 316 |
| 501 | 20230620 | 120100 | 2577176030 | 17250 | 17190 | 17250 | 17100 | 1378 |
| 502 | 20230620 | 120000 | 2553504750 | 17200 | 17200 | 17250 | 17200 | 1695 |
| 503 | 20230620 | 115900 | 2524318780 | 17220 | 17280 | 17280 | 17200 | 7201 |
| 504 | 20230620 | 115800 | 2400391680 | 17300 | 17330 | 17330 | 17280 | 454 |
| 505 | 20230620 | 115700 | 2392534730 | 17330 | 17310 | 17330 | 17300 | 1731 |
| 506 | 20230620 | 115600 | 2362560320 | 17330 | 17340 | 17340 | 17320 | 647 |
| 507 | 20230620 | 115500 | 2351348260 | 17380 | 17360 | 17380 | 17320 | 579 |
| 508 | 20230620 | 115400 | 2341289250 | 17360 | 17360 | 17360 | 17350 | 120 |
| 509 | 20230620 | 115300 | 2339206570 | 17360 | 17360 | 17360 | 17360 | 302 |
| 510 | 20230620 | 115200 | 2333963850 | 17320 | 17320 | 17360 | 17320 | 164 |
| 511 | 20230620 | 115100 | 2331119240 | 17250 | 17260 | 17260 | 17250 | 80 |
| 512 | 20230620 | 115000 | 2329739220 | 17320 | 17290 | 17320 | 17290 | 1866 |
| 513 | 20230620 | 114900 | 2297469290 | 17250 | 17290 | 17300 | 17250 | 731 |
| 514 | 20230620 | 114800 | 2284833250 | 17290 | 17280 | 17300 | 17260 | 1484 |
| 515 | 20230620 | 114700 | 2259192720 | 17290 | 17320 | 17320 | 17290 | 638 |
| 516 | 20230620 | 114600 | 2248150300 | 17320 | 17320 | 17320 | 17320 | 9 |
| 517 | 20230620 | 114500 | 2247994420 | 17320 | 17330 | 17360 | 17320 | 109 |
| 518 | 20230620 | 114400 | 2246105590 | 17330 | 17370 | 17370 | 17330 | 1112 |
| 519 | 20230620 | 114300 | 2226833470 | 17370 | 17370 | 17370 | 17310 | 132 |
| 520 | 20230620 | 114200 | 2224540750 | 17300 | 17300 | 17300 | 17300 | 640 |
| 521 | 20230620 | 114100 | 2213468750 | 17300 | 17270 | 17350 | 17270 | 1773 |
| 522 | 20230620 | 114000 | 2182808470 | 17270 | 17310 | 17310 | 17220 | 3697 |
| 523 | 20230620 | 113900 | 2118942370 | 17320 | 17350 | 17350 | 17320 | 675 |
| 524 | 20230620 | 113800 | 2107236260 | 17350 | 17390 | 17390 | 17350 | 1348 |
| 525 | 20230620 | 113700 | 2083811030 | 17400 | 17400 | 17400 | 17400 | 50 |
| 526 | 20230620 | 113600 | 2082941030 | 17400 | 17400 | 17400 | 17400 | 3 |
| 527 | 20230620 | 113500 | 2082888830 | 17390 | 17400 | 17400 | 17390 | 194 |
| 528 | 20230620 | 113400 | 2079515070 | 17390 | 17390 | 17390 | 17390 | 2 |
| 529 | 20230620 | 113300 | 2079480290 | 17390 | 17400 | 17400 | 17390 | 185 |
| 530 | 20230620 | 113200 | 2076261770 | 17400 | 17400 | 17400 | 17400 | 106 |
| 531 | 20230620 | 113100 | 2074417370 | 17400 | 17400 | 17400 | 17400 | 574 |
| 532 | 20230620 | 113000 | 2064429770 | 17400 | 17400 | 17400 | 17400 | 10 |
| 533 | 20230620 | 112900 | 2064255770 | 17400 | 17390 | 17400 | 17390 | 39 |
| 534 | 20230620 | 112800 | 2063577490 | 17390 | 17390 | 17390 | 17390 | 135 |
| 535 | 20230620 | 112700 | 2061229840 | 17400 | 17390 | 17400 | 17390 | 384 |
| 536 | 20230620 | 112600 | 2054551210 | 17390 | 17390 | 17400 | 17390 | 276 |
| 537 | 20230620 | 112500 | 2049750540 | 17390 | 17400 | 17400 | 17390 | 969 |
| 538 | 20230620 | 112400 | 2032896150 | 17400 | 17400 | 17400 | 17400 | 211 |
| 539 | 20230620 | 112300 | 2029224750 | 17400 | 17400 | 17400 | 17390 | 215 |
| 540 | 20230620 | 112200 | 2025485870 | 17400 | 17410 | 17410 | 17400 | 913 |
| 541 | 20230620 | 112100 | 2009599200 | 17410 | 17410 | 17410 | 17410 | 93 |
| 542 | 20230620 | 112000 | 2007980070 | 17410 | 17410 | 17420 | 17410 | 71 |
| 543 | 20230620 | 111900 | 2006743800 | 17420 | 17420 | 17420 | 17400 | 203 |
| 544 | 20230620 | 111800 | 2003207940 | 17400 | 17400 | 17400 | 17400 | 150 |
| 545 | 20230620 | 111700 | 2000597940 | 17400 | 17400 | 17400 | 17400 | 178 |
| 546 | 20230620 | 111600 | 1997500740 | 17400 | 17420 | 17420 | 17400 | 2393 |
| 547 | 20230620 | 111500 | 1955858590 | 17420 | 17420 | 17420 | 17420 | 200 |
| 548 | 20230620 | 111400 | 1952374590 | 17420 | 17410 | 17420 | 17410 | 230 |
| 549 | 20230620 | 111300 | 1948369670 | 17410 | 17410 | 17410 | 17400 | 85 |
| 550 | 20230620 | 111200 | 1946890300 | 17410 | 17410 | 17410 | 17410 | 200 |
| 551 | 20230620 | 111100 | 1943408300 | 17400 | 17480 | 17480 | 17400 | 2030 |
| 552 | 20230620 | 111000 | 1908020050 | 17480 | 17480 | 17520 | 17480 | 652 |
| 553 | 20230620 | 110900 | 1896612780 | 17490 | 17490 | 17490 | 17490 | 61 |
| 554 | 20230620 | 110800 | 1895545890 | 17490 | 17490 | 17490 | 17490 | 51 |
| 555 | 20230620 | 110700 | 1894653900 | 17500 | 17500 | 17500 | 17500 | 38 |
| 556 | 20230620 | 110600 | 1893988900 | 17500 | 17500 | 17500 | 17500 | 143 |
| 557 | 20230620 | 110500 | 1891486400 | 17500 | 17460 | 17520 | 17460 | 1534 |
| 558 | 20230620 | 110400 | 1864652330 | 17460 | 17460 | 17460 | 17430 | 295 |
| 559 | 20230620 | 110300 | 1859502980 | 17460 | 17420 | 17460 | 17420 | 162 |
| 560 | 20230620 | 110200 | 1856679680 | 17420 | 17420 | 17420 | 17420 | 557 |
| 561 | 20230620 | 110100 | 1846976740 | 17420 | 17430 | 17430 | 17420 | 317 |
| 562 | 20230620 | 110000 | 1841454050 | 17440 | 17440 | 17440 | 17440 | 231 |
| 563 | 20230620 | 105900 | 1837425410 | 17440 | 17400 | 17440 | 17400 | 766 |
| 564 | 20230620 | 105800 | 1824094990 | 17410 | 17400 | 17410 | 17400 | 214 |
| 565 | 20230620 | 105700 | 1820370350 | 17410 | 17410 | 17410 | 17410 | 498 |
| 566 | 20230620 | 105600 | 1811700170 | 17410 | 17410 | 17410 | 17410 | 11 |
| 567 | 20230620 | 105500 | 1811508660 | 17410 | 17410 | 17410 | 17410 | 322 |
| 568 | 20230620 | 105400 | 1805902640 | 17410 | 17410 | 17410 | 17410 | 4 |
| 569 | 20230620 | 105300 | 1805833000 | 17410 | 17460 | 17460 | 17400 | 414 |
| 570 | 20230620 | 105200 | 1798619830 | 17460 | 17470 | 17470 | 17460 | 315 |
| 571 | 20230620 | 105100 | 1793119780 | 17430 | 17430 | 17430 | 17430 | 131 |
| 572 | 20230620 | 105000 | 1790836450 | 17400 | 17480 | 17480 | 17400 | 3150 |
| 573 | 20230620 | 104900 | 1735972060 | 17500 | 17480 | 17500 | 17480 | 914 |
| 574 | 20230620 | 104800 | 1719980120 | 17440 | 17450 | 17480 | 17440 | 789 |
| 575 | 20230620 | 104700 | 1706216220 | 17440 | 17510 | 17510 | 17440 | 4441 |
| 576 | 20230620 | 104600 | 1628564230 | 17520 | 17530 | 17530 | 17520 | 564 |
| 577 | 20230620 | 104500 | 1618679490 | 17530 | 17540 | 17540 | 17530 | 381 |
| 578 | 20230620 | 104400 | 1611997410 | 17540 | 17550 | 17560 | 17540 | 3447 |
| 579 | 20230620 | 104300 | 1551509990 | 17560 | 17550 | 17560 | 17550 | 376 |
| 580 | 20230620 | 104200 | 1544910240 | 17550 | 17560 | 17560 | 17550 | 57 |
| 581 | 20230620 | 104100 | 1543909880 | 17550 | 17560 | 17560 | 17550 | 78 |
| 582 | 20230620 | 104000 | 1542540760 | 17560 | 17550 | 17560 | 17550 | 316 |
| 583 | 20230620 | 103900 | 1536993460 | 17560 | 17550 | 17560 | 17550 | 158 |
| 584 | 20230620 | 103800 | 1534219020 | 17550 | 17570 | 17570 | 17550 | 1426 |
| 585 | 20230620 | 103700 | 1509167500 | 17580 | 17580 | 17580 | 17570 | 53 |
| 586 | 20230620 | 103600 | 1508236260 | 17580 | 17580 | 17580 | 17580 | 328 |
| 587 | 20230620 | 103500 | 1502470020 | 17580 | 17610 | 17610 | 17570 | 1838 |
| 588 | 20230620 | 103400 | 1470136450 | 17610 | 17610 | 17610 | 17610 | 21 |
| 589 | 20230620 | 103300 | 1469766640 | 17600 | 17600 | 17600 | 17600 | 23 |
| 590 | 20230620 | 103200 | 1469361840 | 17600 | 17600 | 17600 | 17600 | 52 |
| 591 | 20230620 | 103100 | 1468446640 | 17590 | 17600 | 17600 | 17590 | 151 |
| 592 | 20230620 | 103000 | 1465789300 | 17600 | 17600 | 17600 | 17600 | 137 |
| 593 | 20230620 | 102900 | 1463378100 | 17600 | 17600 | 17600 | 17600 | 80 |
| 594 | 20230620 | 102800 | 1461970100 | 17600 | 17600 | 17600 | 17590 | 295 |
| 595 | 20230620 | 102700 | 1456778190 | 17600 | 17590 | 17600 | 17580 | 148 |
| 596 | 20230620 | 102600 | 1454175890 | 17580 | 17580 | 17580 | 17580 | 10 |
| 597 | 20230620 | 102500 | 1454000090 | 17580 | 17580 | 17580 | 17580 | 1 |
| 598 | 20230620 | 102400 | 1453982510 | 17580 | 17570 | 17590 | 17570 | 99 |
| 599 | 20230620 | 102300 | 1452242660 | 17570 | 17570 | 17570 | 17560 | 979 |
| 600 | 20230620 | 102200 | 1435050320 | 17570 | 17570 | 17570 | 17560 | 344 |
| 601 | 20230620 | 102100 | 1429009110 | 17570 | 17570 | 17590 | 17570 | 33 |
| 602 | 20230620 | 102000 | 1428429280 | 17570 | 17560 | 17570 | 17560 | 290 |
| 603 | 20230620 | 101900 | 1423336620 | 17550 | 17560 | 17560 | 17550 | 335 |
| 604 | 20230620 | 101800 | 1417457360 | 17560 | 17570 | 17570 | 17560 | 1628 |
| 605 | 20230620 | 101700 | 1388867690 | 17590 | 17600 | 17600 | 17580 | 89 |
| 606 | 20230620 | 101600 | 1387301460 | 17600 | 17600 | 17600 | 17600 | 27 |
| 607 | 20230620 | 101500 | 1386826260 | 17600 | 17590 | 17600 | 17560 | 374 |
| 608 | 20230620 | 101400 | 1380244320 | 17590 | 17550 | 17600 | 17550 | 275 |
| 609 | 20230620 | 101300 | 1375409240 | 17550 | 17550 | 17580 | 17550 | 2838 |
| 610 | 20230620 | 101200 | 1325562330 | 17550 | 17570 | 17570 | 17550 | 427 |
| 611 | 20230620 | 101100 | 1318065290 | 17570 | 17610 | 17610 | 17570 | 809 |
| 612 | 20230620 | 101000 | 1303825060 | 17610 | 17620 | 17620 | 17610 | 47 |
| 613 | 20230620 | 100900 | 1302997280 | 17620 | 17640 | 17640 | 17610 | 595 |
| 614 | 20230620 | 100800 | 1292506210 | 17650 | 17660 | 17660 | 17650 | 362 |
| 615 | 20230620 | 100700 | 1286116300 | 17660 | 17680 | 17680 | 17660 | 958 |
| 616 | 20230620 | 100600 | 1269188300 | 17680 | 17690 | 17690 | 17670 | 812 |
| 617 | 20230620 | 100500 | 1254833850 | 17690 | 17690 | 17690 | 17690 | 478 |
| 618 | 20230620 | 100400 | 1246378030 | 17670 | 17680 | 17680 | 17670 | 5 |
| 619 | 20230620 | 100300 | 1246289670 | 17670 | 17670 | 17670 | 17670 | 97 |
| 620 | 20230620 | 100200 | 1244575680 | 17650 | 17650 | 17650 | 17640 | 1575 |
| 621 | 20230620 | 100100 | 1216777160 | 17640 | 17650 | 17650 | 17630 | 642 |
| 622 | 20230620 | 100000 | 1205457250 | 17650 | 17620 | 17650 | 17610 | 536 |
| 623 | 20230620 | 095900 | 1196017490 | 17650 | 17670 | 17670 | 17620 | 880 |
| 624 | 20230620 | 095800 | 1180498100 | 17630 | 17640 | 17700 | 17630 | 970 |
| 625 | 20230620 | 095700 | 1163369910 | 17630 | 17630 | 17630 | 17630 | 536 |
| 626 | 20230620 | 095600 | 1153920230 | 17620 | 17620 | 17620 | 17620 | 1 |
| 627 | 20230620 | 095500 | 1153902610 | 17600 | 17590 | 17630 | 17590 | 869 |
| 628 | 20230620 | 095400 | 1138612050 | 17580 | 17550 | 17580 | 17550 | 387 |
| 629 | 20230620 | 095300 | 1131818400 | 17550 | 17560 | 17560 | 17550 | 445 |
| 630 | 20230620 | 095200 | 1124006070 | 17560 | 17540 | 17560 | 17540 | 1180 |
| 631 | 20230620 | 095100 | 1103302660 | 17540 | 17540 | 17540 | 17540 | 269 |
| 632 | 20230620 | 095000 | 1098584400 | 17550 | 17590 | 17600 | 17550 | 1102 |
| 633 | 20230620 | 094900 | 1079224360 | 17590 | 17600 | 17600 | 17590 | 583 |
| 634 | 20230620 | 094800 | 1068966840 | 17600 | 17600 | 17650 | 17600 | 562 |
| 635 | 20230620 | 094700 | 1059075570 | 17600 | 17580 | 17600 | 17580 | 941 |
| 636 | 20230620 | 094600 | 1042525430 | 17590 | 17610 | 17620 | 17580 | 3141 |
| 637 | 20230620 | 094500 | 987230660 | 17620 | 17670 | 17670 | 17620 | 1030 |
| 638 | 20230620 | 094400 | 969072610 | 17670 | 17670 | 17670 | 17630 | 124 |
| 639 | 20230620 | 094300 | 966882570 | 17630 | 17630 | 17630 | 17620 | 553 |
| 640 | 20230620 | 094200 | 957136770 | 17630 | 17620 | 17670 | 17620 | 648 |
| 641 | 20230620 | 094100 | 945705680 | 17660 | 17700 | 17700 | 17620 | 910 |
| 642 | 20230620 | 094000 | 929630820 | 17700 | 17670 | 17700 | 17670 | 59 |
| 643 | 20230620 | 093900 | 928586550 | 17690 | 17640 | 17690 | 17640 | 167 |
| 644 | 20230620 | 093800 | 925638060 | 17640 | 17640 | 17650 | 17630 | 656 |
| 645 | 20230620 | 093700 | 914066600 | 17640 | 17650 | 17690 | 17640 | 583 |
| 646 | 20230620 | 093600 | 903777520 | 17600 | 17600 | 17630 | 17600 | 1929 |
| 647 | 20230620 | 093500 | 869814970 | 17600 | 17630 | 17630 | 17600 | 2646 |
| 648 | 20230620 | 093400 | 823217530 | 17650 | 17650 | 17660 | 17630 | 1343 |
| 649 | 20230620 | 093300 | 799517070 | 17650 | 17720 | 17720 | 17640 | 2465 |
| 650 | 20230620 | 093200 | 755941780 | 17750 | 17760 | 17780 | 17750 | 1077 |
| 651 | 20230620 | 093100 | 736813000 | 17770 | 17790 | 17790 | 17770 | 1852 |
| 652 | 20230620 | 093000 | 703880080 | 17820 | 17810 | 17820 | 17790 | 539 |
| 653 | 20230620 | 092900 | 694283450 | 17810 | 17800 | 17820 | 17800 | 312 |
| 654 | 20230620 | 092800 | 688724720 | 17800 | 17820 | 17820 | 17790 | 307 |
| 655 | 20230620 | 092700 | 683260520 | 17790 | 17830 | 17830 | 17790 | 1050 |
| 656 | 20230620 | 092600 | 664565450 | 17830 | 17850 | 17850 | 17820 | 344 |
| 657 | 20230620 | 092500 | 658432600 | 17860 | 17820 | 17860 | 17820 | 162 |
| 658 | 20230620 | 092400 | 655543660 | 17820 | 17860 | 17860 | 17820 | 710 |
| 659 | 20230620 | 092300 | 642891180 | 17820 | 17820 | 17820 | 17820 | 260 |
| 660 | 20230620 | 092200 | 638257980 | 17810 | 17840 | 17870 | 17790 | 2756 |
| 661 | 20230620 | 092100 | 589189900 | 17840 | 17950 | 17950 | 17840 | 4053 |
| 662 | 20230620 | 092000 | 516681800 | 17970 | 18000 | 18000 | 17970 | 265 |
| 663 | 20230620 | 091900 | 511915270 | 18040 | 18000 | 18040 | 18000 | 86 |
| 664 | 20230620 | 091800 | 510367230 | 18060 | 18060 | 18060 | 18060 | 8 |
| 665 | 20230620 | 091700 | 510222750 | 18000 | 17930 | 18020 | 17920 | 347 |
| 666 | 20230620 | 091600 | 503988080 | 17930 | 17920 | 17930 | 17920 | 64 |
| 667 | 20230620 | 091500 | 502840580 | 17920 | 17920 | 17920 | 17890 | 176 |
| 668 | 20230620 | 091400 | 499690560 | 17880 | 17910 | 17970 | 17880 | 628 |
| 669 | 20230620 | 091300 | 488440800 | 17910 | 17890 | 17910 | 17870 | 1610 |
| 670 | 20230620 | 091200 | 459624450 | 17900 | 17900 | 17910 | 17880 | 1818 |
| 671 | 20230620 | 091100 | 427081680 | 17900 | 18020 | 18020 | 17900 | 2493 |
| 672 | 20230620 | 091000 | 382338550 | 18070 | 18000 | 18080 | 18000 | 513 |
| 673 | 20230620 | 090900 | 373065650 | 18000 | 17940 | 18000 | 17940 | 1629 |
| 674 | 20230620 | 090800 | 343828540 | 17910 | 18020 | 18020 | 17910 | 1743 |
| 675 | 20230620 | 090700 | 312496990 | 18020 | 18040 | 18080 | 18020 | 2835 |
| 676 | 20230620 | 090600 | 261352570 | 18040 | 18050 | 18080 | 18030 | 776 |
| 677 | 20230620 | 090500 | 247352160 | 18090 | 18100 | 18100 | 18050 | 393 |
| 678 | 20230620 | 090400 | 240243840 | 18090 | 18120 | 18140 | 18090 | 1040 |
| 679 | 20230620 | 090300 | 221408190 | 18120 | 18150 | 18150 | 18120 | 861 |
| 680 | 20230620 | 090200 | 205792080 | 18150 | 18230 | 18250 | 18130 | 2077 |
| 681 | 20230620 | 090100 | 167971190 | 18230 | 18450 | 18460 | 18230 | 6341 |
| 682 | 20230620 | 090000 | 51655250 | 18460 | 18480 | 18480 | 18390 | 2640 |