36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 3 | 20230629 | 201600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230629 | 201500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230629 | 201400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230629 | 201300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230629 | 201200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230629 | 201100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230629 | 201000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230629 | 200900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230629 | 200800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230629 | 200700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230629 | 200600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230629 | 200500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230629 | 200400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230629 | 200300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230629 | 200200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230629 | 200100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230629 | 200000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230629 | 195900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230629 | 195800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230629 | 195700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230629 | 195600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230629 | 195500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230629 | 195400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230629 | 195300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230629 | 195200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230629 | 195100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230629 | 195000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230629 | 194900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230629 | 194800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230629 | 194700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 33 | 20230629 | 194600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230629 | 194500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230629 | 194400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230629 | 194300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230629 | 194200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230629 | 194100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230629 | 194000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230629 | 193900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230629 | 193800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230629 | 193700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230629 | 193600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230629 | 193500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230629 | 193400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230629 | 193300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230629 | 193200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230629 | 193100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230629 | 193000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230629 | 192900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230629 | 192800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230629 | 192700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230629 | 192600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230629 | 192500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230629 | 192400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230629 | 192300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230629 | 192200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230629 | 192100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230629 | 192000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230629 | 191900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230629 | 191800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230629 | 191700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 63 | 20230629 | 191600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230629 | 191500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230629 | 191400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230629 | 191300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230629 | 191200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230629 | 191100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230629 | 191000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230629 | 190900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230629 | 190800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230629 | 190700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230629 | 190600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230629 | 190500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230629 | 190400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230629 | 190300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230629 | 190200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230629 | 190100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230629 | 190000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230629 | 185900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230629 | 185800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230629 | 185700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230629 | 185600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230629 | 185500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230629 | 185400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230629 | 185300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230629 | 185200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230629 | 185100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230629 | 185000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230629 | 184900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230629 | 184800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230629 | 184700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 93 | 20230629 | 184600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230629 | 184500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230629 | 184400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230629 | 184300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230629 | 184200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230629 | 184100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230629 | 184000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230629 | 183900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230629 | 183800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230629 | 183700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230629 | 183600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230629 | 183500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230629 | 183400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230629 | 183300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230629 | 183200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230629 | 183100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230629 | 183000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230629 | 182900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230629 | 182800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230629 | 182700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230629 | 182600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230629 | 182500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230629 | 182400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230629 | 182300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230629 | 182200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230629 | 182100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230629 | 182000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230629 | 181900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230629 | 181800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230629 | 181700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 123 | 20230629 | 181600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230629 | 181500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230629 | 181400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230629 | 181300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230629 | 181200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230629 | 181100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230629 | 181000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230629 | 180900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230629 | 180800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230629 | 180700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230629 | 180600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230629 | 180500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230629 | 180400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230629 | 180300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230629 | 180200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230629 | 180100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230629 | 180000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230629 | 175900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230629 | 175800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230629 | 175700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230629 | 175600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230629 | 175500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230629 | 175400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230629 | 175300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230629 | 175200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230629 | 175100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230629 | 175000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230629 | 174900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230629 | 174800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230629 | 174700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 153 | 20230629 | 174600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230629 | 174500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230629 | 174400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230629 | 174300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230629 | 174200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230629 | 174100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230629 | 174000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230629 | 173900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230629 | 173800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230629 | 173700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230629 | 173600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230629 | 173500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230629 | 173400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230629 | 173300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230629 | 173200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230629 | 173100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230629 | 173000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230629 | 172900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230629 | 172800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230629 | 172700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230629 | 172600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230629 | 172500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230629 | 172400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230629 | 172300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230629 | 172200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230629 | 172100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230629 | 172000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230629 | 171900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230629 | 171800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230629 | 171700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 183 | 20230629 | 171600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230629 | 171500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230629 | 171400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230629 | 171300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230629 | 171200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230629 | 171100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230629 | 171000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230629 | 170900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230629 | 170800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230629 | 170700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230629 | 170600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230629 | 170500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230629 | 170400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230629 | 170300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230629 | 170200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230629 | 170100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230629 | 170000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230629 | 165900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230629 | 165800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230629 | 165700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230629 | 165600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230629 | 165500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230629 | 165400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230629 | 165300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230629 | 165200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230629 | 165100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230629 | 165000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230629 | 164900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230629 | 164800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230629 | 164700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 213 | 20230629 | 164600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230629 | 164500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230629 | 164400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230629 | 164300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230629 | 164200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230629 | 164100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230629 | 164000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230629 | 163900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230629 | 163800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230629 | 163700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230629 | 163600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230629 | 163500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230629 | 163400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230629 | 163300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230629 | 163200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230629 | 163100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230629 | 163000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230629 | 162900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230629 | 162800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230629 | 162700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230629 | 162600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230629 | 162500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230629 | 162400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230629 | 162300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230629 | 162200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230629 | 162100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230629 | 162000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230629 | 161900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230629 | 161800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230629 | 161700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 243 | 20230629 | 161600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230629 | 161500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230629 | 161400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230629 | 161300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230629 | 161200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230629 | 161100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230629 | 161000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230629 | 160900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230629 | 160800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230629 | 160700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230629 | 160600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230629 | 160500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230629 | 160400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230629 | 160300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230629 | 160200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230629 | 160100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230629 | 160000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230629 | 155900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230629 | 155800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230629 | 155700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230629 | 155600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230629 | 155500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230629 | 155400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230629 | 155300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230629 | 155200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230629 | 155100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230629 | 155000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230629 | 154900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230629 | 154800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230629 | 154700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 273 | 20230629 | 154600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230629 | 154500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230629 | 154400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230629 | 154300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230629 | 154200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230629 | 154100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230629 | 154000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230629 | 153900 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230629 | 153800 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230629 | 153700 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230629 | 153600 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230629 | 153500 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230629 | 153400 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230629 | 153300 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230629 | 153200 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230629 | 153100 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230629 | 153000 | 2335243470 | 14650 | 14650 | 14650 | 14650 | 1603 |
| 290 | 20230629 | 152900 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20230629 | 152800 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20230629 | 152700 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230629 | 152600 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20230629 | 152500 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230629 | 152400 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230629 | 152300 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230629 | 152200 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230629 | 152100 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230629 | 152000 | 2311759520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230629 | 151900 | 2311759520 | 14700 | 14660 | 14700 | 14630 | 1171 |
| 301 | 20230629 | 151800 | 2294591780 | 14640 | 14640 | 14660 | 14640 | 297 |
| 302 | 20230629 | 151700 | 2290243680 | 14670 | 14640 | 14680 | 14640 | 137 |
| 303 | 20230629 | 151600 | 2288237860 | 14640 | 14680 | 14680 | 14640 | 218 |
| 304 | 20230629 | 151500 | 2285039570 | 14700 | 14700 | 14700 | 14680 | 115 |
| 305 | 20230629 | 151400 | 2283350310 | 14710 | 14700 | 14710 | 14700 | 23 |
| 306 | 20230629 | 151300 | 2283012160 | 14710 | 14700 | 14710 | 14700 | 275 |
| 307 | 20230629 | 151200 | 2278969600 | 14700 | 14710 | 14710 | 14680 | 178 |
| 308 | 20230629 | 151100 | 2276353030 | 14710 | 14630 | 14710 | 14630 | 529 |
| 309 | 20230629 | 151000 | 2268585880 | 14630 | 14630 | 14680 | 14630 | 125 |
| 310 | 20230629 | 150900 | 2266752730 | 14680 | 14670 | 14680 | 14670 | 75 |
| 311 | 20230629 | 150800 | 2265651830 | 14680 | 14680 | 14680 | 14620 | 173 |
| 312 | 20230629 | 150700 | 2263112370 | 14680 | 14680 | 14680 | 14680 | 68 |
| 313 | 20230629 | 150600 | 2262114130 | 14680 | 14680 | 14680 | 14610 | 272 |
| 314 | 20230629 | 150500 | 2258139240 | 14630 | 14650 | 14680 | 14610 | 1819 |
| 315 | 20230629 | 150400 | 2231533730 | 14680 | 14660 | 14680 | 14650 | 1423 |
| 316 | 20230629 | 150300 | 2210672480 | 14660 | 14690 | 14690 | 14660 | 485 |
| 317 | 20230629 | 150200 | 2203556430 | 14700 | 14700 | 14700 | 14700 | 344 |
| 318 | 20230629 | 150100 | 2198499630 | 14730 | 14680 | 14730 | 14680 | 99 |
| 319 | 20230629 | 150000 | 2197046170 | 14730 | 14680 | 14730 | 14680 | 51 |
| 320 | 20230629 | 145900 | 2196297440 | 14680 | 14680 | 14680 | 14680 | 123 |
| 321 | 20230629 | 145800 | 2194491800 | 14670 | 14750 | 14750 | 14670 | 63 |
| 322 | 20230629 | 145700 | 2193567140 | 14680 | 14690 | 14760 | 14680 | 203 |
| 323 | 20230629 | 145600 | 2190586550 | 14760 | 14770 | 14770 | 14760 | 441 |
| 324 | 20230629 | 145500 | 2184072990 | 14770 | 14760 | 14770 | 14760 | 50 |
| 325 | 20230629 | 145400 | 2183334540 | 14770 | 14680 | 14770 | 14670 | 1089 |
| 326 | 20230629 | 145300 | 2167339750 | 14610 | 14670 | 14670 | 14610 | 325 |
| 327 | 20230629 | 145200 | 2162572180 | 14670 | 14640 | 14670 | 14640 | 287 |
| 328 | 20230629 | 145100 | 2158368510 | 14650 | 14640 | 14650 | 14640 | 1273 |
| 329 | 20230629 | 145000 | 2139720540 | 14640 | 14630 | 14640 | 14630 | 302 |
| 330 | 20230629 | 144900 | 2135302270 | 14620 | 14630 | 14630 | 14570 | 125 |
| 331 | 20230629 | 144800 | 2133478500 | 14630 | 14630 | 14630 | 14630 | 19 |
| 332 | 20230629 | 144700 | 2133200530 | 14570 | 14570 | 14570 | 14570 | 363 |
| 333 | 20230629 | 144600 | 2127911620 | 14630 | 14570 | 14630 | 14570 | 502 |
| 334 | 20230629 | 144500 | 2120597420 | 14570 | 14580 | 14580 | 14570 | 100 |
| 335 | 20230629 | 144400 | 2119139840 | 14640 | 14630 | 14640 | 14590 | 321 |
| 336 | 20230629 | 144300 | 2114455440 | 14630 | 14630 | 14630 | 14630 | 43 |
| 337 | 20230629 | 144200 | 2113826350 | 14630 | 14630 | 14630 | 14630 | 203 |
| 338 | 20230629 | 144100 | 2110856460 | 14630 | 14630 | 14640 | 14630 | 488 |
| 339 | 20230629 | 144000 | 2103716260 | 14630 | 14600 | 14630 | 14600 | 369 |
| 340 | 20230629 | 143900 | 2098318780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20230629 | 143800 | 2098318780 | 14640 | 14600 | 14640 | 14600 | 1067 |
| 342 | 20230629 | 143700 | 2082740100 | 14590 | 14600 | 14600 | 14590 | 600 |
| 343 | 20230629 | 143600 | 2073982930 | 14600 | 14600 | 14600 | 14600 | 329 |
| 344 | 20230629 | 143500 | 2069179530 | 14600 | 14620 | 14620 | 14600 | 150 |
| 345 | 20230629 | 143400 | 2066987530 | 14630 | 14630 | 14670 | 14610 | 536 |
| 346 | 20230629 | 143300 | 2059139060 | 14610 | 14620 | 14620 | 14610 | 3 |
| 347 | 20230629 | 143200 | 2059095220 | 14630 | 14640 | 14640 | 14630 | 2 |
| 348 | 20230629 | 143100 | 2059065950 | 14580 | 14640 | 14640 | 14580 | 799 |
| 349 | 20230629 | 143000 | 2047400440 | 14650 | 14650 | 14650 | 14650 | 0 |
| 350 | 20230629 | 142900 | 2047400440 | 14650 | 14640 | 14650 | 14640 | 52 |
| 351 | 20230629 | 142800 | 2046638650 | 14610 | 14650 | 14650 | 14610 | 8 |
| 352 | 20230629 | 142700 | 2046521730 | 14610 | 14620 | 14620 | 14610 | 100 |
| 353 | 20230629 | 142600 | 2045060020 | 14650 | 14650 | 14650 | 14650 | 8 |
| 354 | 20230629 | 142500 | 2044942820 | 14650 | 14630 | 14660 | 14630 | 124 |
| 355 | 20230629 | 142400 | 2043127250 | 14660 | 14660 | 14660 | 14660 | 19 |
| 356 | 20230629 | 142300 | 2042848710 | 14660 | 14660 | 14660 | 14660 | 40 |
| 357 | 20230629 | 142200 | 2042262310 | 14660 | 14660 | 14660 | 14660 | 5 |
| 358 | 20230629 | 142100 | 2042189010 | 14660 | 14660 | 14660 | 14660 | 3 |
| 359 | 20230629 | 142000 | 2042145030 | 14660 | 14660 | 14660 | 14660 | 66 |
| 360 | 20230629 | 141900 | 2041177470 | 14660 | 14660 | 14660 | 14660 | 30 |
| 361 | 20230629 | 141800 | 2040737670 | 14670 | 14670 | 14670 | 14670 | 5 |
| 362 | 20230629 | 141700 | 2040664320 | 14670 | 14630 | 14670 | 14630 | 189 |
| 363 | 20230629 | 141600 | 2037897190 | 14630 | 14640 | 14650 | 14630 | 178 |
| 364 | 20230629 | 141500 | 2035292930 | 14630 | 14650 | 14650 | 14630 | 3 |
| 365 | 20230629 | 141400 | 2035249010 | 14650 | 14650 | 14650 | 14650 | 8 |
| 366 | 20230629 | 141300 | 2035131810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 367 | 20230629 | 141200 | 2035131810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 368 | 20230629 | 141100 | 2035131810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 369 | 20230629 | 141000 | 2035131810 | 14650 | 14650 | 14670 | 14650 | 346 |
| 370 | 20230629 | 140900 | 2030062890 | 14650 | 14670 | 14670 | 14650 | 58 |
| 371 | 20230629 | 140800 | 2029212980 | 14670 | 14670 | 14670 | 14670 | 59 |
| 372 | 20230629 | 140700 | 2028347450 | 14680 | 14670 | 14680 | 14670 | 106 |
| 373 | 20230629 | 140600 | 2026791390 | 14660 | 14650 | 14660 | 14650 | 175 |
| 374 | 20230629 | 140500 | 2024225900 | 14650 | 14650 | 14650 | 14650 | 21 |
| 375 | 20230629 | 140400 | 2023918250 | 14650 | 14650 | 14650 | 14650 | 38 |
| 376 | 20230629 | 140300 | 2023361550 | 14650 | 14600 | 14650 | 14590 | 592 |
| 377 | 20230629 | 140200 | 2014723500 | 14600 | 14600 | 14600 | 14600 | 197 |
| 378 | 20230629 | 140100 | 2011847300 | 14600 | 14670 | 14670 | 14600 | 331 |
| 379 | 20230629 | 140000 | 2007011010 | 14670 | 14620 | 14670 | 14620 | 5 |
| 380 | 20230629 | 135900 | 2006937760 | 14610 | 14610 | 14610 | 14610 | 110 |
| 381 | 20230629 | 135800 | 2005330660 | 14650 | 14660 | 14660 | 14650 | 241 |
| 382 | 20230629 | 135700 | 2001798600 | 14660 | 14670 | 14680 | 14660 | 17 |
| 383 | 20230629 | 135600 | 2001549350 | 14610 | 14620 | 14620 | 14610 | 70 |
| 384 | 20230629 | 135500 | 2000526600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 385 | 20230629 | 135400 | 2000526600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 386 | 20230629 | 135300 | 2000526600 | 14670 | 14680 | 14680 | 14670 | 31 |
| 387 | 20230629 | 135200 | 2000071780 | 14600 | 14600 | 14600 | 14600 | 40 |
| 388 | 20230629 | 135100 | 1999487780 | 14600 | 14600 | 14600 | 14600 | 140 |
| 389 | 20230629 | 135000 | 1997443780 | 14590 | 14610 | 14610 | 14590 | 1360 |
| 390 | 20230629 | 134900 | 1977582970 | 14610 | 14670 | 14710 | 14610 | 2575 |
| 391 | 20230629 | 134800 | 1939921480 | 14710 | 14710 | 14710 | 14710 | 0 |
| 392 | 20230629 | 134700 | 1939921480 | 14710 | 14710 | 14710 | 14710 | 1 |
| 393 | 20230629 | 134600 | 1939906770 | 14710 | 14710 | 14710 | 14710 | 6 |
| 394 | 20230629 | 134500 | 1939818510 | 14650 | 14650 | 14650 | 14650 | 43 |
| 395 | 20230629 | 134400 | 1939188560 | 14650 | 14650 | 14650 | 14650 | 156 |
| 396 | 20230629 | 134300 | 1936903160 | 14650 | 14710 | 14710 | 14650 | 139 |
| 397 | 20230629 | 134200 | 1934864930 | 14720 | 14720 | 14720 | 14720 | 1 |
| 398 | 20230629 | 134100 | 1934850210 | 14710 | 14750 | 14750 | 14710 | 16 |
| 399 | 20230629 | 134000 | 1934614710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 400 | 20230629 | 133900 | 1934614710 | 14720 | 14720 | 14720 | 14720 | 531 |
| 401 | 20230629 | 133800 | 1926798390 | 14700 | 14700 | 14700 | 14700 | 30 |
| 402 | 20230629 | 133700 | 1926357390 | 14700 | 14700 | 14700 | 14700 | 10 |
| 403 | 20230629 | 133600 | 1926210390 | 14700 | 14700 | 14710 | 14660 | 245 |
| 404 | 20230629 | 133500 | 1922609130 | 14650 | 14670 | 14670 | 14650 | 141 |
| 405 | 20230629 | 133400 | 1920542660 | 14720 | 14720 | 14720 | 14720 | 1 |
| 406 | 20230629 | 133300 | 1920527940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 407 | 20230629 | 133200 | 1920527940 | 14720 | 14720 | 14720 | 14670 | 20 |
| 408 | 20230629 | 133100 | 1920233790 | 14640 | 14680 | 14680 | 14640 | 214 |
| 409 | 20230629 | 133000 | 1917099020 | 14720 | 14720 | 14720 | 14720 | 5 |
| 410 | 20230629 | 132900 | 1917025420 | 14700 | 14700 | 14700 | 14700 | 2 |
| 411 | 20230629 | 132800 | 1916996020 | 14670 | 14690 | 14690 | 14670 | 107 |
| 412 | 20230629 | 132700 | 1915425550 | 14710 | 14720 | 14720 | 14710 | 482 |
| 413 | 20230629 | 132600 | 1908334640 | 14720 | 14760 | 14760 | 14720 | 71 |
| 414 | 20230629 | 132500 | 1907288860 | 14770 | 14760 | 14770 | 14760 | 125 |
| 415 | 20230629 | 132400 | 1905443850 | 14710 | 14740 | 14740 | 14710 | 229 |
| 416 | 20230629 | 132300 | 1902070100 | 14740 | 14740 | 14780 | 14740 | 70 |
| 417 | 20230629 | 132200 | 1901036310 | 14750 | 14740 | 14750 | 14740 | 242 |
| 418 | 20230629 | 132100 | 1897468810 | 14750 | 14750 | 14750 | 14750 | 21 |
| 419 | 20230629 | 132000 | 1897159060 | 14750 | 14760 | 14760 | 14750 | 118 |
| 420 | 20230629 | 131900 | 1895418430 | 14780 | 14780 | 14780 | 14780 | 47 |
| 421 | 20230629 | 131800 | 1894723770 | 14790 | 14800 | 14800 | 14790 | 49 |
| 422 | 20230629 | 131700 | 1893998640 | 14800 | 14800 | 14800 | 14780 | 113 |
| 423 | 20230629 | 131600 | 1892326440 | 14780 | 14780 | 14780 | 14780 | 3 |
| 424 | 20230629 | 131500 | 1892282100 | 14780 | 14780 | 14780 | 14780 | 103 |
| 425 | 20230629 | 131400 | 1890759760 | 14780 | 14780 | 14780 | 14780 | 0 |
| 426 | 20230629 | 131300 | 1890759760 | 14780 | 14750 | 14780 | 14750 | 27 |
| 427 | 20230629 | 131200 | 1890360850 | 14780 | 14780 | 14780 | 14780 | 1 |
| 428 | 20230629 | 131100 | 1890346070 | 14780 | 14780 | 14780 | 14750 | 64 |
| 429 | 20230629 | 131000 | 1889401650 | 14780 | 14800 | 14810 | 14780 | 193 |
| 430 | 20230629 | 130900 | 1886545360 | 14810 | 14810 | 14810 | 14810 | 4 |
| 431 | 20230629 | 130800 | 1886486120 | 14830 | 14840 | 14840 | 14830 | 60 |
| 432 | 20230629 | 130700 | 1885595740 | 14840 | 14830 | 14840 | 14830 | 6 |
| 433 | 20230629 | 130600 | 1885506710 | 14840 | 14840 | 14840 | 14840 | 1 |
| 434 | 20230629 | 130500 | 1885491870 | 14840 | 14840 | 14840 | 14840 | 10 |
| 435 | 20230629 | 130400 | 1885343470 | 14870 | 14870 | 14870 | 14750 | 125 |
| 436 | 20230629 | 130300 | 1883488360 | 14870 | 14850 | 14870 | 14850 | 131 |
| 437 | 20230629 | 130200 | 1881541870 | 14850 | 14720 | 14850 | 14720 | 1580 |
| 438 | 20230629 | 130100 | 1858195690 | 14720 | 14720 | 14720 | 14720 | 43 |
| 439 | 20230629 | 130000 | 1857562730 | 14700 | 14700 | 14700 | 14700 | 2 |
| 440 | 20230629 | 125900 | 1857533330 | 14700 | 14700 | 14700 | 14700 | 43 |
| 441 | 20230629 | 125800 | 1856901230 | 14640 | 14640 | 14660 | 14640 | 51 |
| 442 | 20230629 | 125700 | 1856154530 | 14720 | 14720 | 14720 | 14720 | 0 |
| 443 | 20230629 | 125600 | 1856154530 | 14720 | 14630 | 14720 | 14630 | 105 |
| 444 | 20230629 | 125500 | 1854610200 | 14630 | 14700 | 14700 | 14610 | 126 |
| 445 | 20230629 | 125400 | 1852767510 | 14730 | 14730 | 14730 | 14690 | 128 |
| 446 | 20230629 | 125300 | 1850884200 | 14720 | 14720 | 14720 | 14710 | 73 |
| 447 | 20230629 | 125200 | 1849809650 | 14710 | 14710 | 14710 | 14710 | 0 |
| 448 | 20230629 | 125100 | 1849809650 | 14710 | 14700 | 14710 | 14690 | 177 |
| 449 | 20230629 | 125000 | 1847207360 | 14690 | 14690 | 14690 | 14690 | 8 |
| 450 | 20230629 | 124900 | 1847089840 | 14690 | 14690 | 14690 | 14690 | 145 |
| 451 | 20230629 | 124800 | 1844959790 | 14690 | 14680 | 14690 | 14680 | 300 |
| 452 | 20230629 | 124700 | 1840553880 | 14690 | 14690 | 14690 | 14610 | 1181 |
| 453 | 20230629 | 124600 | 1823217790 | 14610 | 14610 | 14610 | 14610 | 0 |
| 454 | 20230629 | 124500 | 1823217790 | 14610 | 14610 | 14700 | 14610 | 2260 |
| 455 | 20230629 | 124400 | 1790199060 | 14700 | 14620 | 14700 | 14610 | 309 |
| 456 | 20230629 | 124300 | 1785683640 | 14610 | 14680 | 14680 | 14610 | 642 |
| 457 | 20230629 | 124200 | 1776300300 | 14620 | 14690 | 14690 | 14620 | 1547 |
| 458 | 20230629 | 124100 | 1753664940 | 14690 | 14700 | 14700 | 14690 | 70 |
| 459 | 20230629 | 124000 | 1752636060 | 14700 | 14700 | 14700 | 14700 | 0 |
| 460 | 20230629 | 123900 | 1752636060 | 14700 | 14700 | 14700 | 14700 | 4 |
| 461 | 20230629 | 123800 | 1752577260 | 14700 | 14700 | 14700 | 14700 | 2 |
| 462 | 20230629 | 123700 | 1752547860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 463 | 20230629 | 123600 | 1752547860 | 14720 | 14720 | 14720 | 14720 | 0 |
| 464 | 20230629 | 123500 | 1752547860 | 14720 | 14700 | 14720 | 14690 | 137 |
| 465 | 20230629 | 123400 | 1750531930 | 14720 | 14730 | 14730 | 14720 | 20 |
| 466 | 20230629 | 123300 | 1750237430 | 14730 | 14730 | 14730 | 14730 | 37 |
| 467 | 20230629 | 123200 | 1749692420 | 14730 | 14730 | 14730 | 14720 | 997 |
| 468 | 20230629 | 123100 | 1735015880 | 14730 | 14730 | 14730 | 14730 | 2 |
| 469 | 20230629 | 123000 | 1734986420 | 14730 | 14730 | 14730 | 14730 | 53 |
| 470 | 20230629 | 122900 | 1734205730 | 14670 | 14670 | 14670 | 14670 | 2 |
| 471 | 20230629 | 122800 | 1734176390 | 14730 | 14720 | 14730 | 14670 | 8 |
| 472 | 20230629 | 122700 | 1734058660 | 14720 | 14700 | 14720 | 14700 | 327 |
| 473 | 20230629 | 122600 | 1729251020 | 14700 | 14700 | 14700 | 14700 | 52 |
| 474 | 20230629 | 122500 | 1728486620 | 14660 | 14660 | 14660 | 14660 | 0 |
| 475 | 20230629 | 122400 | 1728486620 | 14660 | 14660 | 14660 | 14660 | 443 |
| 476 | 20230629 | 122300 | 1721992240 | 14660 | 14720 | 14720 | 14660 | 31 |
| 477 | 20230629 | 122200 | 1721537660 | 14720 | 14720 | 14720 | 14720 | 6 |
| 478 | 20230629 | 122100 | 1721449340 | 14730 | 14690 | 14730 | 14660 | 53 |
| 479 | 20230629 | 122000 | 1720671590 | 14730 | 14730 | 14730 | 14730 | 1 |
| 480 | 20230629 | 121900 | 1720656860 | 14720 | 14700 | 14720 | 14700 | 41 |
| 481 | 20230629 | 121800 | 1720053360 | 14700 | 14700 | 14700 | 14700 | 154 |
| 482 | 20230629 | 121700 | 1717789560 | 14640 | 14640 | 14640 | 14640 | 34 |
| 483 | 20230629 | 121600 | 1717291800 | 14630 | 14700 | 14700 | 14630 | 768 |
| 484 | 20230629 | 121500 | 1706044440 | 14700 | 14700 | 14700 | 14700 | 13 |
| 485 | 20230629 | 121400 | 1705853340 | 14700 | 14700 | 14700 | 14700 | 0 |
| 486 | 20230629 | 121300 | 1705853340 | 14700 | 14700 | 14700 | 14700 | 30 |
| 487 | 20230629 | 121200 | 1705412340 | 14700 | 14700 | 14700 | 14700 | 118 |
| 488 | 20230629 | 121100 | 1703677740 | 14730 | 14730 | 14730 | 14730 | 0 |
| 489 | 20230629 | 121000 | 1703677740 | 14730 | 14730 | 14730 | 14730 | 12 |
| 490 | 20230629 | 120900 | 1703500980 | 14730 | 14730 | 14730 | 14730 | 102 |
| 491 | 20230629 | 120800 | 1701998520 | 14700 | 14700 | 14700 | 14700 | 3 |
| 492 | 20230629 | 120700 | 1701954420 | 14700 | 14730 | 14730 | 14700 | 2 |
| 493 | 20230629 | 120600 | 1701924990 | 14730 | 14750 | 14750 | 14730 | 149 |
| 494 | 20230629 | 120500 | 1699730160 | 14750 | 14680 | 14750 | 14660 | 63 |
| 495 | 20230629 | 120400 | 1698804850 | 14760 | 14770 | 14770 | 14760 | 89 |
| 496 | 20230629 | 120300 | 1697491190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 497 | 20230629 | 120200 | 1697491190 | 14770 | 14770 | 14770 | 14770 | 65 |
| 498 | 20230629 | 120100 | 1696531140 | 14770 | 14730 | 14770 | 14640 | 1537 |
| 499 | 20230629 | 120000 | 1673991650 | 14780 | 14780 | 14780 | 14780 | 6 |
| 500 | 20230629 | 115900 | 1673902970 | 14730 | 14730 | 14730 | 14730 | 95 |
| 501 | 20230629 | 115800 | 1672503620 | 14740 | 14780 | 14780 | 14740 | 7 |
| 502 | 20230629 | 115700 | 1672400240 | 14790 | 14790 | 14790 | 14790 | 100 |
| 503 | 20230629 | 115600 | 1670921240 | 14790 | 14790 | 14790 | 14790 | 7 |
| 504 | 20230629 | 115500 | 1670817710 | 14790 | 14750 | 14790 | 14720 | 90 |
| 505 | 20230629 | 115400 | 1669490510 | 14800 | 14800 | 14800 | 14800 | 0 |
| 506 | 20230629 | 115300 | 1669490510 | 14800 | 14800 | 14800 | 14800 | 0 |
| 507 | 20230629 | 115200 | 1669490510 | 14800 | 14800 | 14800 | 14800 | 0 |
| 508 | 20230629 | 115100 | 1669490510 | 14800 | 14710 | 14800 | 14710 | 4 |
| 509 | 20230629 | 115000 | 1669431580 | 14700 | 14740 | 14800 | 14700 | 18 |
| 510 | 20230629 | 114900 | 1669166670 | 14800 | 14800 | 14800 | 14750 | 12 |
| 511 | 20230629 | 114800 | 1668989570 | 14750 | 14800 | 14800 | 14750 | 52 |
| 512 | 20230629 | 114700 | 1668220470 | 14800 | 14790 | 14800 | 14790 | 68 |
| 513 | 20230629 | 114600 | 1667214080 | 14790 | 14790 | 14790 | 14790 | 3 |
| 514 | 20230629 | 114500 | 1667169710 | 14750 | 14750 | 14750 | 14750 | 137 |
| 515 | 20230629 | 114400 | 1665148960 | 14740 | 14700 | 14740 | 14700 | 495 |
| 516 | 20230629 | 114300 | 1657861030 | 14670 | 14670 | 14670 | 14660 | 51 |
| 517 | 20230629 | 114200 | 1657113080 | 14670 | 14700 | 14700 | 14670 | 101 |
| 518 | 20230629 | 114100 | 1655631380 | 14700 | 14700 | 14700 | 14700 | 135 |
| 519 | 20230629 | 114000 | 1653646880 | 14700 | 14700 | 14700 | 14700 | 30 |
| 520 | 20230629 | 113900 | 1653205880 | 14700 | 14700 | 14700 | 14700 | 0 |
| 521 | 20230629 | 113800 | 1653205880 | 14700 | 14710 | 14710 | 14700 | 33 |
| 522 | 20230629 | 113700 | 1652720470 | 14740 | 14740 | 14740 | 14740 | 0 |
| 523 | 20230629 | 113600 | 1652720470 | 14740 | 14740 | 14740 | 14740 | 50 |
| 524 | 20230629 | 113500 | 1651983470 | 14740 | 14740 | 14740 | 14740 | 36 |
| 525 | 20230629 | 113400 | 1651452830 | 14750 | 14750 | 14750 | 14750 | 0 |
| 526 | 20230629 | 113300 | 1651452830 | 14750 | 14700 | 14750 | 14700 | 92 |
| 527 | 20230629 | 113200 | 1650099480 | 14700 | 14710 | 14710 | 14700 | 15 |
| 528 | 20230629 | 113100 | 1649878860 | 14710 | 14710 | 14710 | 14710 | 174 |
| 529 | 20230629 | 113000 | 1647319320 | 14710 | 14720 | 14720 | 14710 | 15 |
| 530 | 20230629 | 112900 | 1647098580 | 14720 | 14710 | 14720 | 14700 | 514 |
| 531 | 20230629 | 112800 | 1639540510 | 14710 | 14720 | 14720 | 14650 | 142 |
| 532 | 20230629 | 112700 | 1637450790 | 14740 | 14740 | 14740 | 14650 | 11 |
| 533 | 20230629 | 112600 | 1637289370 | 14650 | 14750 | 14750 | 14650 | 60 |
| 534 | 20230629 | 112500 | 1636410270 | 14750 | 14740 | 14750 | 14610 | 2058 |
| 535 | 20230629 | 112400 | 1606244740 | 14750 | 14790 | 14790 | 14750 | 226 |
| 536 | 20230629 | 112300 | 1602902240 | 14720 | 14710 | 14720 | 14710 | 223 |
| 537 | 20230629 | 112200 | 1599621880 | 14700 | 14700 | 14700 | 14700 | 21 |
| 538 | 20230629 | 112100 | 1599313180 | 14750 | 14700 | 14790 | 14700 | 905 |
| 539 | 20230629 | 112000 | 1585960560 | 14680 | 14700 | 14730 | 14680 | 123 |
| 540 | 20230629 | 111900 | 1584149840 | 14700 | 14700 | 14700 | 14700 | 183 |
| 541 | 20230629 | 111800 | 1581459740 | 14700 | 14660 | 14700 | 14660 | 458 |
| 542 | 20230629 | 111700 | 1574744070 | 14660 | 14690 | 14690 | 14660 | 34 |
| 543 | 20230629 | 111600 | 1574245480 | 14690 | 14690 | 14690 | 14680 | 11 |
| 544 | 20230629 | 111500 | 1574083900 | 14690 | 14690 | 14690 | 14640 | 491 |
| 545 | 20230629 | 111400 | 1566892590 | 14730 | 14730 | 14730 | 14720 | 191 |
| 546 | 20230629 | 111300 | 1564079580 | 14730 | 14660 | 14730 | 14660 | 628 |
| 547 | 20230629 | 111200 | 1554872020 | 14660 | 14670 | 14670 | 14610 | 529 |
| 548 | 20230629 | 111100 | 1547121590 | 14680 | 14670 | 14680 | 14670 | 150 |
| 549 | 20230629 | 111000 | 1544920250 | 14670 | 14680 | 14680 | 14670 | 415 |
| 550 | 20230629 | 110900 | 1538830820 | 14680 | 14730 | 14740 | 14680 | 554 |
| 551 | 20230629 | 110800 | 1530684180 | 14720 | 14720 | 14720 | 14690 | 157 |
| 552 | 20230629 | 110700 | 1528373170 | 14730 | 14730 | 14730 | 14730 | 1 |
| 553 | 20230629 | 110600 | 1528358440 | 14700 | 14730 | 14730 | 14700 | 68 |
| 554 | 20230629 | 110500 | 1527358450 | 14720 | 14680 | 14730 | 14680 | 42 |
| 555 | 20230629 | 110400 | 1526741390 | 14740 | 14750 | 14750 | 14670 | 51 |
| 556 | 20230629 | 110300 | 1525991950 | 14750 | 14770 | 14770 | 14670 | 1796 |
| 557 | 20230629 | 110200 | 1499598950 | 14770 | 14750 | 14770 | 14700 | 4728 |
| 558 | 20230629 | 110100 | 1429984970 | 14750 | 14770 | 14770 | 14750 | 695 |
| 559 | 20230629 | 110000 | 1419727250 | 14790 | 14760 | 14790 | 14760 | 11 |
| 560 | 20230629 | 105900 | 1419564680 | 14760 | 14760 | 14760 | 14760 | 101 |
| 561 | 20230629 | 105800 | 1418073920 | 14760 | 14760 | 14760 | 14760 | 70 |
| 562 | 20230629 | 105700 | 1417040720 | 14760 | 14760 | 14760 | 14760 | 30 |
| 563 | 20230629 | 105600 | 1416597920 | 14800 | 14810 | 14810 | 14760 | 129 |
| 564 | 20230629 | 105500 | 1414691980 | 14810 | 14810 | 14810 | 14810 | 120 |
| 565 | 20230629 | 105400 | 1412914780 | 14810 | 14810 | 14810 | 14810 | 75 |
| 566 | 20230629 | 105300 | 1411804030 | 14810 | 14810 | 14810 | 14810 | 35 |
| 567 | 20230629 | 105200 | 1411285680 | 14810 | 14820 | 14820 | 14810 | 4 |
| 568 | 20230629 | 105100 | 1411226410 | 14760 | 14770 | 14770 | 14750 | 690 |
| 569 | 20230629 | 105000 | 1401042640 | 14770 | 14810 | 14810 | 14770 | 1073 |
| 570 | 20230629 | 104900 | 1385170280 | 14810 | 14840 | 14840 | 14810 | 398 |
| 571 | 20230629 | 104800 | 1379270940 | 14910 | 14920 | 14920 | 14840 | 152 |
| 572 | 20230629 | 104700 | 1377013480 | 14860 | 14930 | 14930 | 14860 | 82 |
| 573 | 20230629 | 104600 | 1375791040 | 14850 | 14850 | 14850 | 14850 | 21 |
| 574 | 20230629 | 104500 | 1375479190 | 14940 | 14860 | 14940 | 14840 | 109 |
| 575 | 20230629 | 104400 | 1373853460 | 14900 | 14950 | 14970 | 14900 | 119 |
| 576 | 20230629 | 104300 | 1372077300 | 14950 | 14840 | 14950 | 14840 | 244 |
| 577 | 20230629 | 104200 | 1368446970 | 14800 | 14810 | 14810 | 14800 | 67 |
| 578 | 20230629 | 104100 | 1367455260 | 14810 | 14810 | 14810 | 14810 | 25 |
| 579 | 20230629 | 104000 | 1367085010 | 14810 | 14800 | 14810 | 14800 | 460 |
| 580 | 20230629 | 103900 | 1360275500 | 14800 | 14810 | 14810 | 14800 | 378 |
| 581 | 20230629 | 103800 | 1354680500 | 14810 | 14810 | 14810 | 14800 | 108 |
| 582 | 20230629 | 103700 | 1353081960 | 14810 | 14810 | 14810 | 14800 | 96 |
| 583 | 20230629 | 103600 | 1351660300 | 14810 | 14800 | 14810 | 14800 | 987 |
| 584 | 20230629 | 103500 | 1337051900 | 14800 | 14850 | 14850 | 14800 | 315 |
| 585 | 20230629 | 103400 | 1332384890 | 14880 | 14880 | 14880 | 14880 | 28 |
| 586 | 20230629 | 103300 | 1331968250 | 14880 | 14880 | 14880 | 14880 | 1 |
| 587 | 20230629 | 103200 | 1331953370 | 14810 | 14810 | 14810 | 14810 | 21 |
| 588 | 20230629 | 103100 | 1331642360 | 14810 | 14810 | 14810 | 14810 | 88 |
| 589 | 20230629 | 103000 | 1330339080 | 14890 | 14820 | 14910 | 14800 | 234 |
| 590 | 20230629 | 102900 | 1326873850 | 14810 | 14850 | 14920 | 14810 | 136 |
| 591 | 20230629 | 102800 | 1324854580 | 14850 | 14800 | 14850 | 14800 | 152 |
| 592 | 20230629 | 102700 | 1322600240 | 14800 | 14840 | 14840 | 14800 | 18 |
| 593 | 20230629 | 102600 | 1322333160 | 14760 | 14780 | 14780 | 14760 | 261 |
| 594 | 20230629 | 102500 | 1318476040 | 14760 | 14800 | 14800 | 14760 | 157 |
| 595 | 20230629 | 102400 | 1316156640 | 14800 | 14750 | 14840 | 14750 | 325 |
| 596 | 20230629 | 102300 | 1311355460 | 14750 | 14810 | 14810 | 14750 | 1380 |
| 597 | 20230629 | 102200 | 1290964800 | 14810 | 14810 | 14840 | 14810 | 259 |
| 598 | 20230629 | 102100 | 1287128050 | 14810 | 14840 | 14840 | 14810 | 715 |
| 599 | 20230629 | 102000 | 1276532560 | 14850 | 14880 | 14880 | 14850 | 605 |
| 600 | 20230629 | 101900 | 1267534510 | 14880 | 14890 | 14910 | 14880 | 196 |
| 601 | 20230629 | 101800 | 1264614630 | 14890 | 14910 | 14910 | 14890 | 202 |
| 602 | 20230629 | 101700 | 1261603860 | 14890 | 14910 | 14920 | 14890 | 1475 |
| 603 | 20230629 | 101600 | 1239614470 | 14910 | 14920 | 14920 | 14910 | 110 |
| 604 | 20230629 | 101500 | 1237974270 | 14920 | 14930 | 14930 | 14910 | 704 |
| 605 | 20230629 | 101400 | 1227470640 | 14930 | 14980 | 14980 | 14930 | 833 |
| 606 | 20230629 | 101300 | 1215027710 | 14980 | 14990 | 15010 | 14950 | 304 |
| 607 | 20230629 | 101200 | 1210470760 | 15010 | 15050 | 15060 | 14990 | 613 |
| 608 | 20230629 | 101100 | 1201262360 | 14990 | 14960 | 14990 | 14960 | 95 |
| 609 | 20230629 | 101000 | 1199840550 | 14940 | 15080 | 15080 | 14930 | 1673 |
| 610 | 20230629 | 100900 | 1174779330 | 15080 | 15000 | 15120 | 15000 | 388 |
| 611 | 20230629 | 100800 | 1168947800 | 14970 | 14910 | 15000 | 14900 | 675 |
| 612 | 20230629 | 100700 | 1158868230 | 14910 | 15000 | 15000 | 14900 | 1249 |
| 613 | 20230629 | 100600 | 1140209350 | 15000 | 15110 | 15110 | 14970 | 3541 |
| 614 | 20230629 | 100500 | 1086957990 | 15080 | 15220 | 15220 | 15080 | 1447 |
| 615 | 20230629 | 100400 | 1065077300 | 15220 | 15280 | 15290 | 15110 | 2126 |
| 616 | 20230629 | 100300 | 1032801660 | 15230 | 15240 | 15300 | 15050 | 4362 |
| 617 | 20230629 | 100200 | 966543570 | 15240 | 15530 | 15530 | 15150 | 5458 |
| 618 | 20230629 | 100100 | 882684460 | 15440 | 15060 | 15580 | 15060 | 8626 |
| 619 | 20230629 | 100000 | 750573940 | 15060 | 15000 | 15060 | 15000 | 1161 |
| 620 | 20230629 | 095900 | 733105430 | 15060 | 14990 | 15060 | 14990 | 4887 |
| 621 | 20230629 | 095800 | 659807040 | 15000 | 14930 | 15000 | 14930 | 2510 |
| 622 | 20230629 | 095700 | 622204010 | 14930 | 14860 | 14940 | 14860 | 874 |
| 623 | 20230629 | 095600 | 609177050 | 14860 | 14800 | 14860 | 14800 | 375 |
| 624 | 20230629 | 095500 | 603622220 | 14800 | 14810 | 14810 | 14800 | 760 |
| 625 | 20230629 | 095400 | 592370980 | 14840 | 14840 | 14840 | 14840 | 67 |
| 626 | 20230629 | 095300 | 591376700 | 14810 | 14810 | 14810 | 14810 | 0 |
| 627 | 20230629 | 095200 | 591376700 | 14810 | 14810 | 14810 | 14810 | 0 |
| 628 | 20230629 | 095100 | 591376700 | 14810 | 14810 | 14810 | 14810 | 171 |
| 629 | 20230629 | 095000 | 588844190 | 14810 | 14810 | 14810 | 14810 | 139 |
| 630 | 20230629 | 094900 | 586785600 | 14810 | 14810 | 14810 | 14810 | 100 |
| 631 | 20230629 | 094800 | 585304600 | 14810 | 14810 | 14810 | 14810 | 24 |
| 632 | 20230629 | 094700 | 584949160 | 14810 | 14810 | 14810 | 14800 | 612 |
| 633 | 20230629 | 094600 | 575885770 | 14800 | 14800 | 14800 | 14800 | 2 |
| 634 | 20230629 | 094500 | 575856170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 635 | 20230629 | 094400 | 575856170 | 14800 | 14770 | 14800 | 14770 | 698 |
| 636 | 20230629 | 094300 | 565525830 | 14800 | 14800 | 14800 | 14760 | 68 |
| 637 | 20230629 | 094200 | 564519670 | 14800 | 14750 | 14800 | 14750 | 147 |
| 638 | 20230629 | 094100 | 562351370 | 14740 | 14740 | 14740 | 14740 | 20 |
| 639 | 20230629 | 094000 | 562056570 | 14750 | 14750 | 14750 | 14750 | 457 |
| 640 | 20230629 | 093900 | 555315820 | 14750 | 14760 | 14760 | 14750 | 549 |
| 641 | 20230629 | 093800 | 547213770 | 14760 | 14770 | 14770 | 14760 | 129 |
| 642 | 20230629 | 093700 | 545309410 | 14760 | 14770 | 14770 | 14760 | 2126 |
| 643 | 20230629 | 093600 | 513929290 | 14750 | 14780 | 14780 | 14750 | 810 |
| 644 | 20230629 | 093500 | 501977860 | 14800 | 14820 | 14820 | 14770 | 113 |
| 645 | 20230629 | 093400 | 500305400 | 14820 | 14820 | 14840 | 14820 | 142 |
| 646 | 20230629 | 093300 | 498198960 | 14840 | 14840 | 14840 | 14840 | 25 |
| 647 | 20230629 | 093200 | 497827960 | 14840 | 14860 | 14860 | 14830 | 1149 |
| 648 | 20230629 | 093100 | 480762010 | 14860 | 14970 | 14970 | 14860 | 395 |
| 649 | 20230629 | 093000 | 474890800 | 14850 | 14800 | 14850 | 14800 | 1264 |
| 650 | 20230629 | 092900 | 456163970 | 14770 | 14770 | 14770 | 14770 | 85 |
| 651 | 20230629 | 092800 | 454908520 | 14750 | 14750 | 14750 | 14750 | 390 |
| 652 | 20230629 | 092700 | 449156020 | 14750 | 14750 | 14750 | 14740 | 379 |
| 653 | 20230629 | 092600 | 443568100 | 14740 | 14780 | 14780 | 14740 | 1466 |
| 654 | 20230629 | 092500 | 421936020 | 14780 | 14800 | 14800 | 14780 | 350 |
| 655 | 20230629 | 092400 | 416761020 | 14780 | 14800 | 14800 | 14770 | 777 |
| 656 | 20230629 | 092300 | 405282570 | 14800 | 14900 | 14900 | 14800 | 648 |
| 657 | 20230629 | 092200 | 395669490 | 14900 | 14970 | 14970 | 14900 | 315 |
| 658 | 20230629 | 092100 | 390973760 | 14980 | 14990 | 14990 | 14960 | 637 |
| 659 | 20230629 | 092000 | 381439620 | 14990 | 14910 | 14990 | 14910 | 819 |
| 660 | 20230629 | 091900 | 369182840 | 14990 | 14830 | 14990 | 14810 | 6068 |
| 661 | 20230629 | 091800 | 278982130 | 14830 | 14840 | 14840 | 14830 | 146 |
| 662 | 20230629 | 091700 | 276816930 | 14840 | 14760 | 14860 | 14750 | 2325 |
| 663 | 20230629 | 091600 | 242431540 | 14760 | 14800 | 14860 | 14760 | 579 |
| 664 | 20230629 | 091500 | 233879060 | 14800 | 14880 | 14880 | 14800 | 507 |
| 665 | 20230629 | 091400 | 226364090 | 14890 | 14880 | 14890 | 14860 | 147 |
| 666 | 20230629 | 091300 | 224177800 | 14890 | 14910 | 14910 | 14860 | 68 |
| 667 | 20230629 | 091200 | 223166660 | 14910 | 14890 | 14930 | 14890 | 162 |
| 668 | 20230629 | 091100 | 220750840 | 14890 | 14930 | 14930 | 14890 | 151 |
| 669 | 20230629 | 091000 | 218501330 | 14930 | 14940 | 14940 | 14910 | 587 |
| 670 | 20230629 | 090900 | 209735560 | 15070 | 14880 | 15070 | 14880 | 1294 |
| 671 | 20230629 | 090800 | 190451880 | 14880 | 14810 | 14880 | 14780 | 1036 |
| 672 | 20230629 | 090700 | 175100290 | 14780 | 14730 | 14850 | 14720 | 1827 |
| 673 | 20230629 | 090600 | 148126850 | 14750 | 14880 | 14880 | 14750 | 616 |
| 674 | 20230629 | 090500 | 138999070 | 14790 | 14800 | 14880 | 14790 | 71 |
| 675 | 20230629 | 090400 | 137946050 | 14800 | 14850 | 14890 | 14750 | 896 |
| 676 | 20230629 | 090300 | 124660600 | 14900 | 14840 | 14900 | 14830 | 4481 |
| 677 | 20230629 | 090200 | 58120680 | 14840 | 14860 | 14960 | 14840 | 1494 |
| 678 | 20230629 | 090100 | 35910400 | 14900 | 15050 | 15050 | 14830 | 1030 |
| 679 | 20230629 | 090000 | 20534410 | 15050 | 15060 | 15060 | 14950 | 1365 |