37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 3 | 20230704 | 202000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230704 | 201900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230704 | 201800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230704 | 201700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230704 | 201600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230704 | 201500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230704 | 201400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230704 | 201300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230704 | 201200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230704 | 201100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230704 | 201000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230704 | 200900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230704 | 200800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230704 | 200700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230704 | 200600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230704 | 200500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230704 | 200400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230704 | 200300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230704 | 200200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230704 | 200100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230704 | 200000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230704 | 195900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230704 | 195800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230704 | 195700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230704 | 195600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230704 | 195500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230704 | 195400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230704 | 195300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230704 | 195200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230704 | 195100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 33 | 20230704 | 195000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230704 | 194900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230704 | 194800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230704 | 194700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230704 | 194600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230704 | 194500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230704 | 194400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230704 | 194300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230704 | 194200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230704 | 194100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230704 | 194000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230704 | 193900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230704 | 193800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230704 | 193700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230704 | 193600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230704 | 193500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230704 | 193400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230704 | 193300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230704 | 193200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230704 | 193100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230704 | 193000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230704 | 192900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230704 | 192800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230704 | 192700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230704 | 192600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230704 | 192500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230704 | 192400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230704 | 192300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230704 | 192200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230704 | 192100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 63 | 20230704 | 192000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230704 | 191900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230704 | 191800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230704 | 191700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230704 | 191600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230704 | 191500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230704 | 191400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230704 | 191300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230704 | 191200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230704 | 191100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230704 | 191000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230704 | 190900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230704 | 190800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230704 | 190700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230704 | 190600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230704 | 190500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230704 | 190400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230704 | 190300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230704 | 190200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230704 | 190100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230704 | 190000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230704 | 185900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230704 | 185800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230704 | 185700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230704 | 185600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230704 | 185500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230704 | 185400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230704 | 185300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230704 | 185200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230704 | 185100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 93 | 20230704 | 185000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230704 | 184900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230704 | 184800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230704 | 184700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230704 | 184600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230704 | 184500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230704 | 184400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230704 | 184300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230704 | 184200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230704 | 184100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230704 | 184000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230704 | 183900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230704 | 183800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230704 | 183700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230704 | 183600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230704 | 183500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230704 | 183400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230704 | 183300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230704 | 183200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230704 | 183100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230704 | 183000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230704 | 182900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230704 | 182800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230704 | 182700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230704 | 182600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230704 | 182500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230704 | 182400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230704 | 182300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230704 | 182200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230704 | 182100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 123 | 20230704 | 182000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230704 | 181900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230704 | 181800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230704 | 181700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230704 | 181600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230704 | 181500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230704 | 181400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230704 | 181300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230704 | 181200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230704 | 181100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230704 | 181000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230704 | 180900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230704 | 180800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230704 | 180700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230704 | 180600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230704 | 180500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230704 | 180400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230704 | 180300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230704 | 180200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230704 | 180100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230704 | 180000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230704 | 175900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230704 | 175800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230704 | 175700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230704 | 175600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230704 | 175500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230704 | 175400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230704 | 175300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230704 | 175200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230704 | 175100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 153 | 20230704 | 175000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230704 | 174900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230704 | 174800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230704 | 174700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230704 | 174600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230704 | 174500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230704 | 174400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230704 | 174300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230704 | 174200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230704 | 174100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230704 | 174000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230704 | 173900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230704 | 173800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230704 | 173700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230704 | 173600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230704 | 173500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230704 | 173400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230704 | 173300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230704 | 173200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230704 | 173100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230704 | 173000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230704 | 172900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230704 | 172800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230704 | 172700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230704 | 172600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230704 | 172500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230704 | 172400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230704 | 172300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230704 | 172200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230704 | 172100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 183 | 20230704 | 172000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230704 | 171900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230704 | 171800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230704 | 171700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230704 | 171600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230704 | 171500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230704 | 171400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230704 | 171300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230704 | 171200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230704 | 171100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230704 | 171000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230704 | 170900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230704 | 170800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230704 | 170700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230704 | 170600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230704 | 170500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230704 | 170400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230704 | 170300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230704 | 170200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230704 | 170100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230704 | 170000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230704 | 165900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230704 | 165800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230704 | 165700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230704 | 165600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230704 | 165500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230704 | 165400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230704 | 165300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230704 | 165200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230704 | 165100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 213 | 20230704 | 165000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230704 | 164900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230704 | 164800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230704 | 164700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230704 | 164600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230704 | 164500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230704 | 164400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230704 | 164300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230704 | 164200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230704 | 164100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230704 | 164000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230704 | 163900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230704 | 163800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230704 | 163700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230704 | 163600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230704 | 163500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230704 | 163400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230704 | 163300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230704 | 163200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230704 | 163100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230704 | 163000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230704 | 162900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230704 | 162800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230704 | 162700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230704 | 162600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230704 | 162500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230704 | 162400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230704 | 162300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230704 | 162200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230704 | 162100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 243 | 20230704 | 162000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230704 | 161900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230704 | 161800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230704 | 161700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230704 | 161600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230704 | 161500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230704 | 161400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230704 | 161300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20230704 | 161200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20230704 | 161100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20230704 | 161000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20230704 | 160900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20230704 | 160800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20230704 | 160700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20230704 | 160600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20230704 | 160500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20230704 | 160400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20230704 | 160300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20230704 | 160200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20230704 | 160100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20230704 | 160000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20230704 | 155900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20230704 | 155800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20230704 | 155700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20230704 | 155600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20230704 | 155500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20230704 | 155400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20230704 | 155300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20230704 | 155200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20230704 | 155100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 273 | 20230704 | 155000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20230704 | 154900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20230704 | 154800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20230704 | 154700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20230704 | 154600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20230704 | 154500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20230704 | 154400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20230704 | 154300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20230704 | 154200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20230704 | 154100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20230704 | 154000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20230704 | 153900 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20230704 | 153800 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20230704 | 153700 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20230704 | 153600 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20230704 | 153500 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20230704 | 153400 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20230704 | 153300 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20230704 | 153200 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20230704 | 153100 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20230704 | 153000 | 27299876050 | 17000 | 17000 | 17000 | 17000 | 5076 |
| 294 | 20230704 | 152900 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20230704 | 152800 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20230704 | 152700 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20230704 | 152600 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20230704 | 152500 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20230704 | 152400 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20230704 | 152300 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20230704 | 152200 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20230704 | 152100 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 303 | 20230704 | 152000 | 27213584050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20230704 | 151900 | 27213584050 | 17010 | 17020 | 17030 | 16980 | 2380 |
| 305 | 20230704 | 151800 | 27173107070 | 17020 | 17090 | 17100 | 17000 | 2241 |
| 306 | 20230704 | 151700 | 27134976660 | 17100 | 17080 | 17100 | 17030 | 3827 |
| 307 | 20230704 | 151600 | 27069691830 | 17100 | 17040 | 17100 | 17030 | 3485 |
| 308 | 20230704 | 151500 | 27010289180 | 17030 | 17080 | 17110 | 17030 | 1923 |
| 309 | 20230704 | 151400 | 26977481950 | 17080 | 17120 | 17120 | 17080 | 3649 |
| 310 | 20230704 | 151300 | 26915102300 | 17120 | 17160 | 17160 | 17070 | 1376 |
| 311 | 20230704 | 151200 | 26891538780 | 17170 | 17000 | 17170 | 17000 | 4848 |
| 312 | 20230704 | 151100 | 26808607620 | 17000 | 17170 | 17200 | 17000 | 8146 |
| 313 | 20230704 | 151000 | 26669444910 | 17130 | 17170 | 17240 | 17120 | 9555 |
| 314 | 20230704 | 150900 | 26505132260 | 17150 | 17020 | 17190 | 17020 | 3852 |
| 315 | 20230704 | 150800 | 26439196030 | 17020 | 17100 | 17250 | 17000 | 4879 |
| 316 | 20230704 | 150700 | 26355689300 | 17100 | 16850 | 17100 | 16850 | 9645 |
| 317 | 20230704 | 150600 | 26192250180 | 16850 | 16850 | 16860 | 16840 | 1855 |
| 318 | 20230704 | 150500 | 26160982720 | 16850 | 16800 | 16850 | 16800 | 2202 |
| 319 | 20230704 | 150400 | 26123927930 | 16800 | 16760 | 16800 | 16760 | 1117 |
| 320 | 20230704 | 150300 | 26105190260 | 16760 | 16760 | 16770 | 16760 | 739 |
| 321 | 20230704 | 150200 | 26092804490 | 16760 | 16760 | 16760 | 16750 | 732 |
| 322 | 20230704 | 150100 | 26080541610 | 16760 | 16760 | 16760 | 16750 | 552 |
| 323 | 20230704 | 150000 | 26071292060 | 16760 | 16760 | 16760 | 16750 | 678 |
| 324 | 20230704 | 145900 | 26059930370 | 16750 | 16760 | 16760 | 16750 | 181 |
| 325 | 20230704 | 145800 | 26056898550 | 16760 | 16770 | 16770 | 16760 | 936 |
| 326 | 20230704 | 145700 | 26041209250 | 16780 | 16780 | 16780 | 16760 | 842 |
| 327 | 20230704 | 145600 | 26027087870 | 16780 | 16760 | 16780 | 16720 | 442 |
| 328 | 20230704 | 145500 | 26019680640 | 16720 | 16720 | 16720 | 16720 | 163 |
| 329 | 20230704 | 145400 | 26016955280 | 16720 | 16790 | 16790 | 16720 | 911 |
| 330 | 20230704 | 145300 | 26001693300 | 16790 | 16740 | 16790 | 16730 | 1739 |
| 331 | 20230704 | 145200 | 25972550980 | 16740 | 16740 | 16740 | 16730 | 213 |
| 332 | 20230704 | 145100 | 25968985510 | 16720 | 16720 | 16720 | 16720 | 850 |
| 333 | 20230704 | 145000 | 25954773510 | 16720 | 16730 | 16760 | 16720 | 598 |
| 334 | 20230704 | 144900 | 25944771060 | 16730 | 16710 | 16730 | 16700 | 364 |
| 335 | 20230704 | 144800 | 25938688450 | 16710 | 16710 | 16710 | 16710 | 175 |
| 336 | 20230704 | 144700 | 25935764200 | 16700 | 16730 | 16750 | 16690 | 2332 |
| 337 | 20230704 | 144600 | 25896795460 | 16750 | 16750 | 16750 | 16750 | 20 |
| 338 | 20230704 | 144500 | 25896460460 | 16760 | 16770 | 16770 | 16730 | 235 |
| 339 | 20230704 | 144400 | 25892520340 | 16710 | 16750 | 16770 | 16700 | 953 |
| 340 | 20230704 | 144300 | 25876584470 | 16740 | 16740 | 16740 | 16730 | 159 |
| 341 | 20230704 | 144200 | 25873923680 | 16720 | 16700 | 16720 | 16700 | 463 |
| 342 | 20230704 | 144100 | 25866184660 | 16700 | 16640 | 16700 | 16640 | 499 |
| 343 | 20230704 | 144000 | 25857866610 | 16640 | 16610 | 16650 | 16610 | 1020 |
| 344 | 20230704 | 143900 | 25840893690 | 16610 | 16620 | 16620 | 16600 | 158 |
| 345 | 20230704 | 143800 | 25838268880 | 16620 | 16630 | 16630 | 16620 | 471 |
| 346 | 20230704 | 143700 | 25830439660 | 16630 | 16630 | 16650 | 16630 | 176 |
| 347 | 20230704 | 143600 | 25827512580 | 16650 | 16650 | 16670 | 16650 | 238 |
| 348 | 20230704 | 143500 | 25823549840 | 16650 | 16650 | 16670 | 16650 | 179 |
| 349 | 20230704 | 143400 | 25820568540 | 16620 | 16620 | 16650 | 16620 | 306 |
| 350 | 20230704 | 143300 | 25815482490 | 16620 | 16620 | 16640 | 16620 | 488 |
| 351 | 20230704 | 143200 | 25807368930 | 16620 | 16640 | 16650 | 16600 | 716 |
| 352 | 20230704 | 143100 | 25795468090 | 16640 | 16650 | 16650 | 16640 | 103 |
| 353 | 20230704 | 143000 | 25793753220 | 16650 | 16650 | 16650 | 16630 | 300 |
| 354 | 20230704 | 142900 | 25788760230 | 16650 | 16680 | 16680 | 16650 | 78 |
| 355 | 20230704 | 142800 | 25787460480 | 16680 | 16690 | 16690 | 16680 | 173 |
| 356 | 20230704 | 142700 | 25784574100 | 16700 | 16700 | 16700 | 16700 | 338 |
| 357 | 20230704 | 142600 | 25778929500 | 16710 | 16710 | 16720 | 16710 | 694 |
| 358 | 20230704 | 142500 | 25767331900 | 16720 | 16780 | 16780 | 16710 | 504 |
| 359 | 20230704 | 142400 | 25758887180 | 16780 | 16750 | 16790 | 16750 | 355 |
| 360 | 20230704 | 142300 | 25752939300 | 16750 | 16690 | 16760 | 16690 | 318 |
| 361 | 20230704 | 142200 | 25747618960 | 16690 | 16650 | 16690 | 16650 | 171 |
| 362 | 20230704 | 142100 | 25744771430 | 16630 | 16610 | 16630 | 16610 | 133 |
| 363 | 20230704 | 142000 | 25742561490 | 16600 | 16600 | 16620 | 16590 | 199 |
| 364 | 20230704 | 141900 | 25739255630 | 16580 | 16650 | 16650 | 16570 | 167 |
| 365 | 20230704 | 141800 | 25736486280 | 16650 | 16580 | 16650 | 16520 | 1218 |
| 366 | 20230704 | 141700 | 25716304500 | 16590 | 16610 | 16620 | 16580 | 922 |
| 367 | 20230704 | 141600 | 25701004640 | 16620 | 16780 | 16780 | 16620 | 1219 |
| 368 | 20230704 | 141500 | 25680689990 | 16780 | 16770 | 16780 | 16690 | 1626 |
| 369 | 20230704 | 141400 | 25653496560 | 16780 | 16800 | 16800 | 16780 | 762 |
| 370 | 20230704 | 141300 | 25640701340 | 16800 | 16790 | 16800 | 16770 | 543 |
| 371 | 20230704 | 141200 | 25631581020 | 16780 | 16790 | 16790 | 16760 | 502 |
| 372 | 20230704 | 141100 | 25623165690 | 16790 | 16800 | 16800 | 16760 | 155 |
| 373 | 20230704 | 141000 | 25620566360 | 16800 | 16780 | 16800 | 16760 | 840 |
| 374 | 20230704 | 140900 | 25606460350 | 16760 | 16770 | 16770 | 16760 | 1482 |
| 375 | 20230704 | 140800 | 25581609340 | 16760 | 16830 | 16830 | 16760 | 169 |
| 376 | 20230704 | 140700 | 25578776720 | 16770 | 16720 | 16770 | 16720 | 122 |
| 377 | 20230704 | 140600 | 25576732440 | 16720 | 16760 | 16850 | 16720 | 763 |
| 378 | 20230704 | 140500 | 25563961470 | 16780 | 16760 | 16860 | 16760 | 2381 |
| 379 | 20230704 | 140400 | 25523937430 | 16760 | 16750 | 16760 | 16740 | 533 |
| 380 | 20230704 | 140300 | 25515010730 | 16750 | 16720 | 16750 | 16700 | 874 |
| 381 | 20230704 | 140200 | 25500400780 | 16730 | 16770 | 16780 | 16730 | 2542 |
| 382 | 20230704 | 140100 | 25457818120 | 16770 | 16790 | 16800 | 16770 | 442 |
| 383 | 20230704 | 140000 | 25450399820 | 16800 | 16840 | 16850 | 16800 | 1507 |
| 384 | 20230704 | 135900 | 25425075260 | 16850 | 16840 | 16850 | 16840 | 277 |
| 385 | 20230704 | 135800 | 25420409430 | 16850 | 16850 | 16850 | 16770 | 526 |
| 386 | 20230704 | 135700 | 25411566440 | 16850 | 16850 | 16860 | 16780 | 3406 |
| 387 | 20230704 | 135600 | 25354207030 | 16840 | 16840 | 16860 | 16830 | 1095 |
| 388 | 20230704 | 135500 | 25335753170 | 16850 | 16800 | 16850 | 16800 | 714 |
| 389 | 20230704 | 135400 | 25323747790 | 16810 | 16870 | 16880 | 16810 | 1899 |
| 390 | 20230704 | 135300 | 25291746120 | 16880 | 16800 | 16880 | 16780 | 3242 |
| 391 | 20230704 | 135200 | 25237189490 | 16800 | 16830 | 16830 | 16760 | 2076 |
| 392 | 20230704 | 135100 | 25202340140 | 16840 | 16860 | 16880 | 16830 | 6795 |
| 393 | 20230704 | 135000 | 25087778570 | 16820 | 16820 | 16870 | 16810 | 3652 |
| 394 | 20230704 | 134900 | 25026304400 | 16820 | 16730 | 16840 | 16730 | 5466 |
| 395 | 20230704 | 134800 | 24934526440 | 16730 | 16630 | 16750 | 16620 | 3737 |
| 396 | 20230704 | 134700 | 24872115410 | 16620 | 16600 | 16620 | 16570 | 5185 |
| 397 | 20230704 | 134600 | 24786162090 | 16600 | 16600 | 16600 | 16600 | 443 |
| 398 | 20230704 | 134500 | 24778808290 | 16600 | 16560 | 16600 | 16560 | 825 |
| 399 | 20230704 | 134400 | 24765127990 | 16560 | 16540 | 16560 | 16530 | 819 |
| 400 | 20230704 | 134300 | 24751573390 | 16540 | 16560 | 16560 | 16490 | 245 |
| 401 | 20230704 | 134200 | 24747519840 | 16560 | 16430 | 16560 | 16430 | 4669 |
| 402 | 20230704 | 134100 | 24670555250 | 16440 | 16410 | 16450 | 16410 | 1700 |
| 403 | 20230704 | 134000 | 24642626650 | 16410 | 16420 | 16420 | 16400 | 607 |
| 404 | 20230704 | 133900 | 24632665320 | 16420 | 16480 | 16480 | 16420 | 2553 |
| 405 | 20230704 | 133800 | 24590690720 | 16470 | 16350 | 16480 | 16350 | 1983 |
| 406 | 20230704 | 133700 | 24558169210 | 16370 | 16340 | 16380 | 16340 | 866 |
| 407 | 20230704 | 133600 | 24543992700 | 16380 | 16300 | 16390 | 16200 | 2108 |
| 408 | 20230704 | 133500 | 24509529840 | 16300 | 16290 | 16300 | 16140 | 497 |
| 409 | 20230704 | 133400 | 24501477520 | 16320 | 16290 | 16320 | 16290 | 351 |
| 410 | 20230704 | 133300 | 24495759640 | 16290 | 16290 | 16290 | 16280 | 1061 |
| 411 | 20230704 | 133200 | 24478477610 | 16280 | 16130 | 16350 | 16130 | 7117 |
| 412 | 20230704 | 133100 | 24363236890 | 16180 | 16120 | 16200 | 16050 | 2584 |
| 413 | 20230704 | 133000 | 24321639070 | 16110 | 16160 | 16160 | 16110 | 931 |
| 414 | 20230704 | 132900 | 24306606770 | 16160 | 16150 | 16160 | 16110 | 286 |
| 415 | 20230704 | 132800 | 24301990590 | 16150 | 16160 | 16240 | 16110 | 7596 |
| 416 | 20230704 | 132700 | 24179313310 | 16160 | 16250 | 16250 | 16160 | 1976 |
| 417 | 20230704 | 132600 | 24147323350 | 16250 | 16250 | 16250 | 16240 | 216 |
| 418 | 20230704 | 132500 | 24143813820 | 16250 | 16260 | 16260 | 16230 | 373 |
| 419 | 20230704 | 132400 | 24137758510 | 16250 | 16280 | 16290 | 16250 | 710 |
| 420 | 20230704 | 132300 | 24126207030 | 16270 | 16300 | 16300 | 16270 | 398 |
| 421 | 20230704 | 132200 | 24119731410 | 16270 | 16270 | 16270 | 16270 | 1 |
| 422 | 20230704 | 132100 | 24119715140 | 16270 | 16330 | 16330 | 16270 | 232 |
| 423 | 20230704 | 132000 | 24115930030 | 16330 | 16300 | 16330 | 16290 | 356 |
| 424 | 20230704 | 131900 | 24110126990 | 16340 | 16290 | 16340 | 16280 | 204 |
| 425 | 20230704 | 131800 | 24106803930 | 16290 | 16280 | 16290 | 16280 | 807 |
| 426 | 20230704 | 131700 | 24093658960 | 16280 | 16230 | 16280 | 16210 | 2699 |
| 427 | 20230704 | 131600 | 24049848990 | 16230 | 16270 | 16270 | 16230 | 1158 |
| 428 | 20230704 | 131500 | 24031041730 | 16270 | 16280 | 16280 | 16270 | 279 |
| 429 | 20230704 | 131400 | 24026502310 | 16280 | 16280 | 16290 | 16250 | 566 |
| 430 | 20230704 | 131300 | 24017289440 | 16290 | 16290 | 16290 | 16240 | 353 |
| 431 | 20230704 | 131200 | 24011545180 | 16290 | 16330 | 16340 | 16290 | 113 |
| 432 | 20230704 | 131100 | 24009702930 | 16340 | 16270 | 16340 | 16240 | 2189 |
| 433 | 20230704 | 131000 | 23974133770 | 16270 | 16280 | 16280 | 16270 | 496 |
| 434 | 20230704 | 130900 | 23966061100 | 16270 | 16330 | 16330 | 16270 | 2033 |
| 435 | 20230704 | 130800 | 23932955350 | 16350 | 16310 | 16350 | 16310 | 75 |
| 436 | 20230704 | 130700 | 23931732060 | 16300 | 16360 | 16360 | 16300 | 488 |
| 437 | 20230704 | 130600 | 23923775840 | 16370 | 16370 | 16370 | 16310 | 322 |
| 438 | 20230704 | 130500 | 23918512500 | 16360 | 16370 | 16370 | 16310 | 204 |
| 439 | 20230704 | 130400 | 23915176900 | 16340 | 16320 | 16340 | 16280 | 922 |
| 440 | 20230704 | 130300 | 23900148730 | 16320 | 16340 | 16360 | 16300 | 812 |
| 441 | 20230704 | 130200 | 23886886480 | 16360 | 16340 | 16360 | 16340 | 170 |
| 442 | 20230704 | 130100 | 23884108000 | 16350 | 16370 | 16370 | 16350 | 921 |
| 443 | 20230704 | 130000 | 23869043600 | 16370 | 16380 | 16380 | 16370 | 241 |
| 444 | 20230704 | 125900 | 23865096140 | 16380 | 16380 | 16390 | 16360 | 618 |
| 445 | 20230704 | 125800 | 23854973860 | 16380 | 16360 | 16380 | 16360 | 225 |
| 446 | 20230704 | 125700 | 23851292200 | 16370 | 16370 | 16370 | 16370 | 84 |
| 447 | 20230704 | 125600 | 23849917120 | 16360 | 16340 | 16370 | 16340 | 89 |
| 448 | 20230704 | 125500 | 23848461880 | 16340 | 16350 | 16350 | 16340 | 550 |
| 449 | 20230704 | 125400 | 23839469560 | 16350 | 16280 | 16350 | 16280 | 51 |
| 450 | 20230704 | 125300 | 23838636380 | 16350 | 16280 | 16350 | 16260 | 890 |
| 451 | 20230704 | 125200 | 23824133970 | 16250 | 16280 | 16310 | 16250 | 2887 |
| 452 | 20230704 | 125100 | 23777195300 | 16280 | 16280 | 16290 | 16260 | 431 |
| 453 | 20230704 | 125000 | 23770178220 | 16260 | 16260 | 16280 | 16230 | 604 |
| 454 | 20230704 | 124900 | 23760360360 | 16260 | 16310 | 16310 | 16260 | 2870 |
| 455 | 20230704 | 124800 | 23713585310 | 16310 | 16370 | 16370 | 16310 | 573 |
| 456 | 20230704 | 124700 | 23704232780 | 16380 | 16340 | 16380 | 16320 | 986 |
| 457 | 20230704 | 124600 | 23688135330 | 16340 | 16380 | 16380 | 16340 | 390 |
| 458 | 20230704 | 124500 | 23681750900 | 16320 | 16320 | 16330 | 16320 | 965 |
| 459 | 20230704 | 124400 | 23665996710 | 16330 | 16380 | 16380 | 16320 | 2234 |
| 460 | 20230704 | 124300 | 23629460580 | 16380 | 16460 | 16470 | 16380 | 777 |
| 461 | 20230704 | 124200 | 23616707840 | 16470 | 16480 | 16490 | 16370 | 5855 |
| 462 | 20230704 | 124100 | 23520645510 | 16480 | 16470 | 16480 | 16450 | 355 |
| 463 | 20230704 | 124000 | 23514800090 | 16470 | 16450 | 16470 | 16450 | 131 |
| 464 | 20230704 | 123900 | 23512644780 | 16450 | 16450 | 16460 | 16450 | 41 |
| 465 | 20230704 | 123800 | 23511970320 | 16450 | 16470 | 16470 | 16450 | 114 |
| 466 | 20230704 | 123700 | 23510094960 | 16450 | 16450 | 16450 | 16450 | 241 |
| 467 | 20230704 | 123600 | 23506130510 | 16450 | 16450 | 16450 | 16450 | 216 |
| 468 | 20230704 | 123500 | 23502577310 | 16480 | 16420 | 16480 | 16420 | 853 |
| 469 | 20230704 | 123400 | 23488555380 | 16420 | 16420 | 16420 | 16420 | 300 |
| 470 | 20230704 | 123300 | 23483629380 | 16420 | 16410 | 16420 | 16410 | 365 |
| 471 | 20230704 | 123200 | 23477638200 | 16410 | 16410 | 16410 | 16410 | 83 |
| 472 | 20230704 | 123100 | 23476276170 | 16420 | 16410 | 16420 | 16410 | 223 |
| 473 | 20230704 | 123000 | 23472615510 | 16410 | 16420 | 16420 | 16410 | 733 |
| 474 | 20230704 | 122900 | 23460586310 | 16420 | 16420 | 16420 | 16410 | 297 |
| 475 | 20230704 | 122800 | 23455710850 | 16410 | 16430 | 16430 | 16410 | 2503 |
| 476 | 20230704 | 122700 | 23414627640 | 16430 | 16450 | 16450 | 16430 | 109 |
| 477 | 20230704 | 122600 | 23412836750 | 16450 | 16470 | 16470 | 16450 | 722 |
| 478 | 20230704 | 122500 | 23400958230 | 16470 | 16470 | 16470 | 16450 | 123 |
| 479 | 20230704 | 122400 | 23398934390 | 16470 | 16430 | 16470 | 16430 | 461 |
| 480 | 20230704 | 122300 | 23391352040 | 16430 | 16440 | 16440 | 16410 | 959 |
| 481 | 20230704 | 122200 | 23375599950 | 16410 | 16470 | 16470 | 16410 | 1687 |
| 482 | 20230704 | 122100 | 23347857820 | 16470 | 16500 | 16500 | 16470 | 829 |
| 483 | 20230704 | 122000 | 23334190560 | 16490 | 16520 | 16520 | 16490 | 372 |
| 484 | 20230704 | 121900 | 23328052130 | 16490 | 16530 | 16530 | 16490 | 1355 |
| 485 | 20230704 | 121800 | 23305706400 | 16490 | 16490 | 16530 | 16450 | 748 |
| 486 | 20230704 | 121700 | 23293368330 | 16490 | 16530 | 16540 | 16490 | 541 |
| 487 | 20230704 | 121600 | 23284436190 | 16500 | 16600 | 16600 | 16500 | 1126 |
| 488 | 20230704 | 121500 | 23265810140 | 16600 | 16560 | 16600 | 16550 | 814 |
| 489 | 20230704 | 121400 | 23252334100 | 16560 | 16560 | 16610 | 16550 | 502 |
| 490 | 20230704 | 121300 | 23244021150 | 16610 | 16640 | 16640 | 16550 | 2881 |
| 491 | 20230704 | 121200 | 23196214050 | 16610 | 16620 | 16650 | 16600 | 1353 |
| 492 | 20230704 | 121100 | 23173746130 | 16620 | 16620 | 16620 | 16620 | 145 |
| 493 | 20230704 | 121000 | 23171336230 | 16670 | 16610 | 16670 | 16600 | 2382 |
| 494 | 20230704 | 120900 | 23131777160 | 16610 | 16710 | 16710 | 16610 | 668 |
| 495 | 20230704 | 120800 | 23120665580 | 16680 | 16710 | 16720 | 16650 | 436 |
| 496 | 20230704 | 120700 | 23113393310 | 16650 | 16660 | 16720 | 16630 | 656 |
| 497 | 20230704 | 120600 | 23102459500 | 16730 | 16670 | 16730 | 16670 | 255 |
| 498 | 20230704 | 120500 | 23098208320 | 16670 | 16670 | 16670 | 16630 | 514 |
| 499 | 20230704 | 120400 | 23089647220 | 16670 | 16740 | 16750 | 16640 | 1966 |
| 500 | 20230704 | 120300 | 23056866950 | 16750 | 16770 | 16810 | 16750 | 635 |
| 501 | 20230704 | 120200 | 23046207180 | 16780 | 16780 | 16810 | 16710 | 1219 |
| 502 | 20230704 | 120100 | 23025770880 | 16780 | 16770 | 16790 | 16770 | 1243 |
| 503 | 20230704 | 120000 | 23004911140 | 16780 | 16710 | 16780 | 16650 | 771 |
| 504 | 20230704 | 115900 | 22991986090 | 16650 | 16810 | 16810 | 16650 | 2108 |
| 505 | 20230704 | 115800 | 22956645850 | 16820 | 16850 | 16850 | 16770 | 2083 |
| 506 | 20230704 | 115700 | 22921632020 | 16850 | 16700 | 16850 | 16700 | 1853 |
| 507 | 20230704 | 115600 | 22890501710 | 16700 | 16650 | 16700 | 16640 | 1663 |
| 508 | 20230704 | 115500 | 22862757060 | 16660 | 16640 | 16660 | 16630 | 1038 |
| 509 | 20230704 | 115400 | 22845470250 | 16650 | 16640 | 16660 | 16640 | 301 |
| 510 | 20230704 | 115300 | 22840458740 | 16640 | 16610 | 16640 | 16610 | 328 |
| 511 | 20230704 | 115200 | 22835004660 | 16610 | 16610 | 16610 | 16610 | 25 |
| 512 | 20230704 | 115100 | 22834589410 | 16610 | 16620 | 16620 | 16610 | 687 |
| 513 | 20230704 | 115000 | 22823177890 | 16610 | 16590 | 16610 | 16590 | 1099 |
| 514 | 20230704 | 114900 | 22804927780 | 16580 | 16580 | 16620 | 16580 | 355 |
| 515 | 20230704 | 114800 | 22799040810 | 16590 | 16640 | 16640 | 16580 | 188 |
| 516 | 20230704 | 114700 | 22795922050 | 16630 | 16650 | 16660 | 16590 | 208 |
| 517 | 20230704 | 114600 | 22792464030 | 16590 | 16670 | 16670 | 16590 | 1491 |
| 518 | 20230704 | 114500 | 22767632910 | 16660 | 16660 | 16670 | 16660 | 780 |
| 519 | 20230704 | 114400 | 22754634380 | 16660 | 16650 | 16670 | 16640 | 1025 |
| 520 | 20230704 | 114300 | 22737554730 | 16650 | 16650 | 16660 | 16620 | 452 |
| 521 | 20230704 | 114200 | 22730028010 | 16650 | 16550 | 16650 | 16540 | 2736 |
| 522 | 20230704 | 114100 | 22684585600 | 16540 | 16530 | 16540 | 16520 | 201 |
| 523 | 20230704 | 114000 | 22681261570 | 16530 | 16510 | 16530 | 16510 | 434 |
| 524 | 20230704 | 113900 | 22674096190 | 16530 | 16530 | 16530 | 16510 | 125 |
| 525 | 20230704 | 113800 | 22672030820 | 16530 | 16500 | 16560 | 16500 | 367 |
| 526 | 20230704 | 113700 | 22665965020 | 16510 | 16500 | 16510 | 16500 | 1352 |
| 527 | 20230704 | 113600 | 22643651790 | 16510 | 16450 | 16510 | 16440 | 1095 |
| 528 | 20230704 | 113500 | 22625603170 | 16450 | 16480 | 16480 | 16450 | 391 |
| 529 | 20230704 | 113400 | 22619162830 | 16480 | 16480 | 16490 | 16470 | 151 |
| 530 | 20230704 | 113300 | 22616674560 | 16480 | 16470 | 16480 | 16440 | 763 |
| 531 | 20230704 | 113200 | 22604101730 | 16470 | 16440 | 16470 | 16410 | 219 |
| 532 | 20230704 | 113100 | 22600499810 | 16440 | 16440 | 16440 | 16400 | 53 |
| 533 | 20230704 | 113000 | 22599629690 | 16400 | 16400 | 16440 | 16400 | 252 |
| 534 | 20230704 | 112900 | 22595495880 | 16400 | 16400 | 16420 | 16400 | 486 |
| 535 | 20230704 | 112800 | 22587520020 | 16420 | 16410 | 16420 | 16400 | 2071 |
| 536 | 20230704 | 112700 | 22553555400 | 16400 | 16410 | 16420 | 16400 | 831 |
| 537 | 20230704 | 112600 | 22539918270 | 16410 | 16420 | 16450 | 16410 | 1032 |
| 538 | 20230704 | 112500 | 22522974290 | 16420 | 16470 | 16470 | 16420 | 1164 |
| 539 | 20230704 | 112400 | 22503851850 | 16470 | 16470 | 16500 | 16420 | 380 |
| 540 | 20230704 | 112300 | 22497591750 | 16410 | 16420 | 16420 | 16410 | 710 |
| 541 | 20230704 | 112200 | 22485935650 | 16410 | 16390 | 16420 | 16370 | 578 |
| 542 | 20230704 | 112100 | 22476456910 | 16390 | 16390 | 16400 | 16390 | 318 |
| 543 | 20230704 | 112000 | 22471243730 | 16390 | 16360 | 16390 | 16330 | 499 |
| 544 | 20230704 | 111900 | 22463083810 | 16360 | 16460 | 16460 | 16360 | 697 |
| 545 | 20230704 | 111800 | 22451655840 | 16450 | 16380 | 16470 | 16380 | 390 |
| 546 | 20230704 | 111700 | 22445250690 | 16380 | 16330 | 16380 | 16320 | 830 |
| 547 | 20230704 | 111600 | 22431697320 | 16330 | 16400 | 16400 | 16330 | 2158 |
| 548 | 20230704 | 111500 | 22396370830 | 16400 | 16440 | 16440 | 16380 | 3216 |
| 549 | 20230704 | 111400 | 22343666680 | 16440 | 16440 | 16500 | 16400 | 206 |
| 550 | 20230704 | 111300 | 22340283160 | 16400 | 16390 | 16400 | 16390 | 287 |
| 551 | 20230704 | 111200 | 22335578950 | 16490 | 16390 | 16490 | 16380 | 605 |
| 552 | 20230704 | 111100 | 22325663870 | 16420 | 16480 | 16490 | 16380 | 335 |
| 553 | 20230704 | 111000 | 22320163660 | 16370 | 16380 | 16420 | 16370 | 1349 |
| 554 | 20230704 | 110900 | 22298058800 | 16380 | 16490 | 16560 | 16380 | 2240 |
| 555 | 20230704 | 110800 | 22261234750 | 16490 | 16600 | 16600 | 16470 | 3610 |
| 556 | 20230704 | 110700 | 22201528880 | 16600 | 16630 | 16690 | 16580 | 1239 |
| 557 | 20230704 | 110600 | 22180940800 | 16700 | 16710 | 16720 | 16620 | 3002 |
| 558 | 20230704 | 110500 | 22130870060 | 16730 | 16670 | 16730 | 16670 | 3433 |
| 559 | 20230704 | 110400 | 22073513310 | 16670 | 16620 | 16670 | 16610 | 453 |
| 560 | 20230704 | 110300 | 22065972870 | 16610 | 16570 | 16610 | 16570 | 2445 |
| 561 | 20230704 | 110200 | 22025379710 | 16570 | 16540 | 16600 | 16540 | 527 |
| 562 | 20230704 | 110100 | 22016654130 | 16540 | 16560 | 16560 | 16530 | 2063 |
| 563 | 20230704 | 110000 | 21982510990 | 16560 | 16490 | 16620 | 16490 | 2621 |
| 564 | 20230704 | 105900 | 21939113520 | 16470 | 16460 | 16530 | 16430 | 2147 |
| 565 | 20230704 | 105800 | 21903726250 | 16470 | 16510 | 16530 | 16460 | 2355 |
| 566 | 20230704 | 105700 | 21864919270 | 16510 | 16390 | 16540 | 16350 | 2615 |
| 567 | 20230704 | 105600 | 21821956370 | 16400 | 16350 | 16410 | 16310 | 2344 |
| 568 | 20230704 | 105500 | 21783629910 | 16350 | 16360 | 16360 | 16300 | 472 |
| 569 | 20230704 | 105400 | 21775919450 | 16360 | 16340 | 16360 | 16300 | 1538 |
| 570 | 20230704 | 105300 | 21750805490 | 16360 | 16360 | 16390 | 16330 | 1660 |
| 571 | 20230704 | 105200 | 21723668000 | 16360 | 16210 | 16410 | 16200 | 5357 |
| 572 | 20230704 | 105100 | 21636493800 | 16210 | 16380 | 16400 | 16210 | 8095 |
| 573 | 20230704 | 105000 | 21504740240 | 16400 | 16350 | 16400 | 16320 | 2534 |
| 574 | 20230704 | 104900 | 21463307820 | 16340 | 16390 | 16400 | 16310 | 4308 |
| 575 | 20230704 | 104800 | 21392935270 | 16390 | 16470 | 16470 | 16390 | 3268 |
| 576 | 20230704 | 104700 | 21339215710 | 16470 | 16400 | 16570 | 16360 | 5691 |
| 577 | 20230704 | 104600 | 21245575860 | 16400 | 16460 | 16460 | 16340 | 6525 |
| 578 | 20230704 | 104500 | 21138663650 | 16460 | 16500 | 16580 | 16460 | 7041 |
| 579 | 20230704 | 104400 | 21022461770 | 16500 | 16600 | 16650 | 16500 | 7656 |
| 580 | 20230704 | 104300 | 20895754790 | 16590 | 16720 | 16720 | 16560 | 2590 |
| 581 | 20230704 | 104200 | 20852684640 | 16760 | 16570 | 16770 | 16510 | 7377 |
| 582 | 20230704 | 104100 | 20730306810 | 16560 | 16600 | 16650 | 16540 | 5608 |
| 583 | 20230704 | 104000 | 20637389980 | 16600 | 16680 | 16690 | 16590 | 4555 |
| 584 | 20230704 | 103900 | 20561604760 | 16690 | 16740 | 16750 | 16680 | 3025 |
| 585 | 20230704 | 103800 | 20511047430 | 16750 | 16770 | 16780 | 16700 | 2273 |
| 586 | 20230704 | 103700 | 20472959150 | 16700 | 16610 | 16770 | 16580 | 6905 |
| 587 | 20230704 | 103600 | 20357931960 | 16620 | 16780 | 16780 | 16610 | 7829 |
| 588 | 20230704 | 103500 | 20227071740 | 16770 | 16860 | 16860 | 16770 | 5850 |
| 589 | 20230704 | 103400 | 20128742470 | 16860 | 16780 | 16880 | 16780 | 2821 |
| 590 | 20230704 | 103300 | 20081299740 | 16770 | 16950 | 16950 | 16700 | 12004 |
| 591 | 20230704 | 103200 | 19879639040 | 16950 | 17180 | 17200 | 16950 | 15348 |
| 592 | 20230704 | 103100 | 19618514890 | 17200 | 17420 | 17430 | 17070 | 7496 |
| 593 | 20230704 | 103000 | 19489275880 | 17340 | 17320 | 17500 | 17250 | 14407 |
| 594 | 20230704 | 102900 | 19238188370 | 17320 | 17120 | 17330 | 17100 | 8432 |
| 595 | 20230704 | 102800 | 19092851360 | 17170 | 17220 | 17260 | 17110 | 8411 |
| 596 | 20230704 | 102700 | 18948365730 | 17280 | 17430 | 17430 | 17220 | 10368 |
| 597 | 20230704 | 102600 | 18768734140 | 17420 | 17260 | 17430 | 17250 | 6496 |
| 598 | 20230704 | 102500 | 18656109780 | 17270 | 17140 | 17280 | 17140 | 5142 |
| 599 | 20230704 | 102400 | 18567457170 | 17140 | 17020 | 17180 | 17010 | 3923 |
| 600 | 20230704 | 102300 | 18500426000 | 17010 | 17200 | 17200 | 17010 | 8814 |
| 601 | 20230704 | 102200 | 18349780970 | 17180 | 17180 | 17240 | 17120 | 7440 |
| 602 | 20230704 | 102100 | 18221987220 | 17200 | 17210 | 17230 | 17060 | 17638 |
| 603 | 20230704 | 102000 | 17919794190 | 17220 | 17500 | 17510 | 17210 | 19700 |
| 604 | 20230704 | 101900 | 17576584650 | 17500 | 17560 | 17580 | 17500 | 8777 |
| 605 | 20230704 | 101800 | 17422741880 | 17570 | 17530 | 17610 | 17510 | 8371 |
| 606 | 20230704 | 101700 | 17275879760 | 17520 | 17770 | 17820 | 17510 | 13769 |
| 607 | 20230704 | 101600 | 17032384590 | 17760 | 17900 | 17900 | 17760 | 14424 |
| 608 | 20230704 | 101500 | 16775221540 | 17860 | 17770 | 17910 | 17730 | 7254 |
| 609 | 20230704 | 101400 | 16645935740 | 17790 | 17950 | 17970 | 17760 | 14920 |
| 610 | 20230704 | 101300 | 16379193860 | 17950 | 17940 | 17990 | 17880 | 15589 |
| 611 | 20230704 | 101200 | 16099287240 | 17920 | 17780 | 17940 | 17780 | 18021 |
| 612 | 20230704 | 101100 | 15777400170 | 17790 | 17690 | 17810 | 17690 | 9207 |
| 613 | 20230704 | 101000 | 15613526440 | 17780 | 17550 | 17780 | 17530 | 14952 |
| 614 | 20230704 | 100900 | 15350622390 | 17550 | 17770 | 17770 | 17550 | 13069 |
| 615 | 20230704 | 100800 | 15119477990 | 17770 | 17790 | 17820 | 17750 | 5587 |
| 616 | 20230704 | 100700 | 15020080590 | 17770 | 17740 | 17870 | 17700 | 10167 |
| 617 | 20230704 | 100600 | 14839555620 | 17740 | 17730 | 17980 | 17710 | 11267 |
| 618 | 20230704 | 100500 | 14638980150 | 17730 | 17520 | 17750 | 17500 | 15168 |
| 619 | 20230704 | 100400 | 14371766980 | 17520 | 17930 | 17940 | 17520 | 29686 |
| 620 | 20230704 | 100300 | 13846818410 | 17850 | 17680 | 18000 | 17650 | 24017 |
| 621 | 20230704 | 100200 | 13418156460 | 17680 | 18070 | 18080 | 17540 | 46262 |
| 622 | 20230704 | 100100 | 12596357410 | 18050 | 18520 | 18580 | 18010 | 49532 |
| 623 | 20230704 | 100000 | 11688477770 | 18520 | 18450 | 18600 | 18430 | 31960 |
| 624 | 20230704 | 095900 | 11096649490 | 18500 | 18300 | 18690 | 18280 | 79891 |
| 625 | 20230704 | 095800 | 9618431520 | 18270 | 18280 | 18430 | 18060 | 50932 |
| 626 | 20230704 | 095700 | 8690055360 | 18340 | 18120 | 18500 | 18070 | 59480 |
| 627 | 20230704 | 095600 | 7600637480 | 18130 | 17880 | 18400 | 17750 | 82308 |
| 628 | 20230704 | 095500 | 6115173600 | 17910 | 17810 | 17950 | 17690 | 39715 |
| 629 | 20230704 | 095400 | 5407095170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 630 | 20230704 | 095300 | 5407095170 | 17430 | 17190 | 17430 | 17020 | 18577 |
| 631 | 20230704 | 095200 | 5086938490 | 17190 | 16940 | 17220 | 16920 | 27367 |
| 632 | 20230704 | 095100 | 4619973550 | 16950 | 16800 | 17000 | 16780 | 22337 |
| 633 | 20230704 | 095000 | 4241623140 | 16800 | 16570 | 16840 | 16570 | 6135 |
| 634 | 20230704 | 094900 | 4139026290 | 16630 | 16800 | 16820 | 16570 | 11624 |
| 635 | 20230704 | 094800 | 3945009900 | 16800 | 16620 | 16890 | 16620 | 27317 |
| 636 | 20230704 | 094700 | 3486794270 | 16560 | 16570 | 16650 | 16550 | 3984 |
| 637 | 20230704 | 094600 | 3420701830 | 16560 | 16590 | 16680 | 16510 | 3455 |
| 638 | 20230704 | 094500 | 3363385940 | 16660 | 16220 | 16660 | 16210 | 8605 |
| 639 | 20230704 | 094400 | 3221895330 | 16210 | 16500 | 16510 | 16200 | 11282 |
| 640 | 20230704 | 094300 | 3036919560 | 16440 | 16650 | 16710 | 16400 | 19200 |
| 641 | 20230704 | 094200 | 2718145480 | 16600 | 16480 | 16650 | 16420 | 12688 |
| 642 | 20230704 | 094100 | 2508011830 | 16480 | 16390 | 16520 | 16370 | 18953 |
| 643 | 20230704 | 094000 | 2195939700 | 16430 | 16330 | 16430 | 16300 | 7794 |
| 644 | 20230704 | 093900 | 2068410060 | 16330 | 15990 | 16350 | 15990 | 17597 |
| 645 | 20230704 | 093800 | 1783392100 | 15990 | 15990 | 16000 | 15970 | 431 |
| 646 | 20230704 | 093700 | 1776500420 | 15990 | 15930 | 15990 | 15900 | 1749 |
| 647 | 20230704 | 093600 | 1748606890 | 15930 | 15970 | 15990 | 15900 | 2752 |
| 648 | 20230704 | 093500 | 1704731880 | 15940 | 16050 | 16050 | 15940 | 2988 |
| 649 | 20230704 | 093400 | 1656926510 | 16050 | 15980 | 16110 | 15850 | 6506 |
| 650 | 20230704 | 093300 | 1552803180 | 15980 | 16000 | 16120 | 15830 | 10611 |
| 651 | 20230704 | 093200 | 1382961460 | 16090 | 15960 | 16210 | 15960 | 10291 |
| 652 | 20230704 | 093100 | 1217619210 | 15990 | 15800 | 15990 | 15750 | 6086 |
| 653 | 20230704 | 093000 | 1120909840 | 15800 | 15870 | 15880 | 15800 | 1894 |
| 654 | 20230704 | 092900 | 1090924100 | 15870 | 15630 | 15900 | 15630 | 3175 |
| 655 | 20230704 | 092800 | 1040800430 | 15650 | 15540 | 15650 | 15540 | 4377 |
| 656 | 20230704 | 092700 | 972661900 | 15540 | 15520 | 15540 | 15500 | 1043 |
| 657 | 20230704 | 092600 | 956482550 | 15550 | 15500 | 15560 | 15500 | 630 |
| 658 | 20230704 | 092500 | 946707790 | 15510 | 15600 | 15630 | 15510 | 1087 |
| 659 | 20230704 | 092400 | 929781190 | 15600 | 15760 | 15770 | 15580 | 5996 |
| 660 | 20230704 | 092300 | 835697010 | 15760 | 15730 | 15840 | 15720 | 2174 |
| 661 | 20230704 | 092200 | 801369410 | 15800 | 15600 | 15850 | 15550 | 1689 |
| 662 | 20230704 | 092100 | 774904920 | 15580 | 15440 | 15600 | 15440 | 2549 |
| 663 | 20230704 | 092000 | 735360690 | 15440 | 15360 | 15440 | 15360 | 649 |
| 664 | 20230704 | 091900 | 725361590 | 15330 | 15330 | 15340 | 15320 | 337 |
| 665 | 20230704 | 091800 | 720197620 | 15320 | 15320 | 15360 | 15320 | 448 |
| 666 | 20230704 | 091700 | 713334220 | 15320 | 15340 | 15390 | 15320 | 338 |
| 667 | 20230704 | 091600 | 708150770 | 15310 | 15310 | 15340 | 15310 | 179 |
| 668 | 20230704 | 091500 | 705408930 | 15300 | 15350 | 15370 | 15300 | 879 |
| 669 | 20230704 | 091400 | 691942840 | 15350 | 15320 | 15400 | 15300 | 599 |
| 670 | 20230704 | 091300 | 682728150 | 15280 | 15480 | 15480 | 15280 | 1514 |
| 671 | 20230704 | 091200 | 659548860 | 15380 | 15320 | 15380 | 15270 | 1051 |
| 672 | 20230704 | 091100 | 643421710 | 15260 | 15250 | 15260 | 15250 | 2040 |
| 673 | 20230704 | 091000 | 612305050 | 15250 | 15340 | 15370 | 15250 | 1651 |
| 674 | 20230704 | 090900 | 587062080 | 15340 | 15380 | 15380 | 15340 | 867 |
| 675 | 20230704 | 090800 | 573731350 | 15380 | 15310 | 15500 | 15310 | 3728 |
| 676 | 20230704 | 090700 | 516090320 | 15380 | 15390 | 15400 | 15380 | 179 |
| 677 | 20230704 | 090600 | 513333860 | 15310 | 15150 | 15310 | 15140 | 1908 |
| 678 | 20230704 | 090500 | 484288190 | 15140 | 15160 | 15300 | 15080 | 11093 |
| 679 | 20230704 | 090400 | 316144150 | 15160 | 15210 | 15230 | 15160 | 1236 |
| 680 | 20230704 | 090300 | 297383520 | 15230 | 15420 | 15420 | 15200 | 4832 |
| 681 | 20230704 | 090200 | 223449610 | 15420 | 15430 | 15520 | 15410 | 2580 |
| 682 | 20230704 | 090100 | 183586270 | 15500 | 15720 | 15720 | 15400 | 6923 |
| 683 | 20230704 | 090000 | 76087630 | 15720 | 15850 | 15900 | 15620 | 4836 |