37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 3 | 20230714 | 202900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20230714 | 202800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20230714 | 202700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20230714 | 202600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20230714 | 202500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20230714 | 202400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20230714 | 202300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20230714 | 202200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20230714 | 202100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20230714 | 202000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20230714 | 201900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20230714 | 201800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20230714 | 201700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20230714 | 201600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20230714 | 201500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20230714 | 201400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20230714 | 201300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20230714 | 201200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20230714 | 201100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20230714 | 201000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20230714 | 200900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20230714 | 200800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20230714 | 200700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20230714 | 200600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20230714 | 200500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20230714 | 200400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20230714 | 200300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20230714 | 200200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20230714 | 200100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20230714 | 200000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 33 | 20230714 | 195900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20230714 | 195800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20230714 | 195700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20230714 | 195600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20230714 | 195500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20230714 | 195400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20230714 | 195300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20230714 | 195200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20230714 | 195100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20230714 | 195000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20230714 | 194900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20230714 | 194800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20230714 | 194700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20230714 | 194600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20230714 | 194500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20230714 | 194400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20230714 | 194300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20230714 | 194200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20230714 | 194100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20230714 | 194000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20230714 | 193900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20230714 | 193800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20230714 | 193700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20230714 | 193600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20230714 | 193500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20230714 | 193400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20230714 | 193300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20230714 | 193200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20230714 | 193100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20230714 | 193000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 63 | 20230714 | 192900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20230714 | 192800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20230714 | 192700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20230714 | 192600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20230714 | 192500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20230714 | 192400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20230714 | 192300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20230714 | 192200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20230714 | 192100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20230714 | 192000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20230714 | 191900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20230714 | 191800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20230714 | 191700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20230714 | 191600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20230714 | 191500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20230714 | 191400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20230714 | 191300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20230714 | 191200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20230714 | 191100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20230714 | 191000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20230714 | 190900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20230714 | 190800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20230714 | 190700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20230714 | 190600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20230714 | 190500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20230714 | 190400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20230714 | 190300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20230714 | 190200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20230714 | 190100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20230714 | 190000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 93 | 20230714 | 185900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20230714 | 185800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20230714 | 185700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20230714 | 185600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20230714 | 185500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20230714 | 185400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20230714 | 185300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20230714 | 185200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20230714 | 185100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20230714 | 185000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20230714 | 184900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20230714 | 184800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20230714 | 184700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20230714 | 184600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20230714 | 184500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20230714 | 184400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20230714 | 184300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20230714 | 184200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20230714 | 184100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20230714 | 184000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20230714 | 183900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20230714 | 183800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20230714 | 183700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20230714 | 183600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20230714 | 183500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20230714 | 183400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20230714 | 183300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20230714 | 183200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20230714 | 183100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20230714 | 183000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 123 | 20230714 | 182900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20230714 | 182800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20230714 | 182700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20230714 | 182600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20230714 | 182500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20230714 | 182400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20230714 | 182300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20230714 | 182200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20230714 | 182100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20230714 | 182000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20230714 | 181900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20230714 | 181800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20230714 | 181700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20230714 | 181600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20230714 | 181500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20230714 | 181400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20230714 | 181300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20230714 | 181200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20230714 | 181100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20230714 | 181000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20230714 | 180900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20230714 | 180800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20230714 | 180700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20230714 | 180600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20230714 | 180500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20230714 | 180400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20230714 | 180300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20230714 | 180200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20230714 | 180100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20230714 | 180000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 153 | 20230714 | 175900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20230714 | 175800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20230714 | 175700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20230714 | 175600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20230714 | 175500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20230714 | 175400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20230714 | 175300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20230714 | 175200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20230714 | 175100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20230714 | 175000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20230714 | 174900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20230714 | 174800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20230714 | 174700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20230714 | 174600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20230714 | 174500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20230714 | 174400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20230714 | 174300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20230714 | 174200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20230714 | 174100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20230714 | 174000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20230714 | 173900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20230714 | 173800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20230714 | 173700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20230714 | 173600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20230714 | 173500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20230714 | 173400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20230714 | 173300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20230714 | 173200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20230714 | 173100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20230714 | 173000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 183 | 20230714 | 172900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20230714 | 172800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20230714 | 172700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20230714 | 172600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20230714 | 172500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20230714 | 172400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20230714 | 172300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20230714 | 172200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20230714 | 172100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20230714 | 172000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20230714 | 171900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20230714 | 171800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20230714 | 171700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20230714 | 171600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20230714 | 171500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20230714 | 171400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20230714 | 171300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20230714 | 171200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20230714 | 171100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20230714 | 171000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20230714 | 170900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20230714 | 170800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20230714 | 170700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20230714 | 170600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20230714 | 170500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20230714 | 170400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20230714 | 170300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20230714 | 170200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20230714 | 170100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20230714 | 170000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 213 | 20230714 | 165900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20230714 | 165800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20230714 | 165700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20230714 | 165600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20230714 | 165500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20230714 | 165400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20230714 | 165300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20230714 | 165200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20230714 | 165100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20230714 | 165000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20230714 | 164900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230714 | 164800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230714 | 164700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230714 | 164600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230714 | 164500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230714 | 164400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230714 | 164300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230714 | 164200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230714 | 164100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230714 | 164000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230714 | 163900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20230714 | 163800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20230714 | 163700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20230714 | 163600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20230714 | 163500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20230714 | 163400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20230714 | 163300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20230714 | 163200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20230714 | 163100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20230714 | 163000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 243 | 20230714 | 162900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20230714 | 162800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20230714 | 162700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20230714 | 162600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20230714 | 162500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20230714 | 162400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20230714 | 162300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20230714 | 162200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20230714 | 162100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20230714 | 162000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20230714 | 161900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20230714 | 161800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20230714 | 161700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20230714 | 161600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20230714 | 161500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20230714 | 161400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20230714 | 161300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20230714 | 161200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20230714 | 161100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20230714 | 161000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20230714 | 160900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20230714 | 160800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20230714 | 160700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20230714 | 160600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20230714 | 160500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20230714 | 160400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20230714 | 160300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20230714 | 160200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20230714 | 160100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20230714 | 160000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 6508 |
| 273 | 20230714 | 155900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20230714 | 155800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20230714 | 155700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20230714 | 155600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20230714 | 155500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20230714 | 155400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20230714 | 155300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20230714 | 155200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20230714 | 155100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20230714 | 155000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20230714 | 154900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20230714 | 154800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20230714 | 154700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20230714 | 154600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20230714 | 154500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20230714 | 154400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 289 | 20230714 | 154300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 290 | 20230714 | 154200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 291 | 20230714 | 154100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 292 | 20230714 | 154000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 293 | 20230714 | 153900 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 294 | 20230714 | 153800 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 295 | 20230714 | 153700 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 296 | 20230714 | 153600 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 297 | 20230714 | 153500 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 298 | 20230714 | 153400 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 299 | 20230714 | 153300 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 300 | 20230714 | 153200 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 301 | 20230714 | 153100 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 302 | 20230714 | 153000 | 19151980020 | 16870 | 16870 | 16870 | 16870 | 13016 |
| 303 | 20230714 | 152900 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20230714 | 152800 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20230714 | 152700 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20230714 | 152600 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20230714 | 152500 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20230714 | 152400 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20230714 | 152300 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20230714 | 152200 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20230714 | 152100 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20230714 | 152000 | 19042190060 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20230714 | 151900 | 19042190060 | 16950 | 16860 | 16970 | 16860 | 587 |
| 314 | 20230714 | 151800 | 19032282490 | 16860 | 17000 | 17000 | 16860 | 1781 |
| 315 | 20230714 | 151700 | 19002128760 | 17000 | 16970 | 17000 | 16970 | 650 |
| 316 | 20230714 | 151600 | 18991086250 | 16970 | 17000 | 17010 | 16970 | 3250 |
| 317 | 20230714 | 151500 | 18935846830 | 17000 | 17050 | 17050 | 17000 | 637 |
| 318 | 20230714 | 151400 | 18925008690 | 17070 | 17050 | 17070 | 17000 | 555 |
| 319 | 20230714 | 151300 | 18915549880 | 17070 | 17060 | 17070 | 17050 | 617 |
| 320 | 20230714 | 151200 | 18905026870 | 17060 | 17060 | 17100 | 17060 | 490 |
| 321 | 20230714 | 151100 | 18896654790 | 17050 | 17010 | 17080 | 17000 | 3508 |
| 322 | 20230714 | 151000 | 18836864310 | 17000 | 17030 | 17030 | 17000 | 1477 |
| 323 | 20230714 | 150900 | 18811735310 | 17030 | 17040 | 17040 | 17030 | 62 |
| 324 | 20230714 | 150800 | 18810679070 | 17040 | 17040 | 17050 | 17020 | 879 |
| 325 | 20230714 | 150700 | 18795697920 | 17050 | 17050 | 17050 | 17040 | 487 |
| 326 | 20230714 | 150600 | 18787395920 | 17060 | 17010 | 17060 | 17010 | 444 |
| 327 | 20230714 | 150500 | 18779833730 | 17020 | 17070 | 17080 | 17020 | 341 |
| 328 | 20230714 | 150400 | 18774017740 | 17080 | 17060 | 17080 | 17050 | 580 |
| 329 | 20230714 | 150300 | 18764120600 | 17080 | 17080 | 17080 | 17060 | 170 |
| 330 | 20230714 | 150200 | 18761217390 | 17080 | 17060 | 17080 | 17060 | 130 |
| 331 | 20230714 | 150100 | 18758998990 | 17060 | 17020 | 17080 | 17020 | 202 |
| 332 | 20230714 | 150000 | 18755556990 | 17020 | 17040 | 17080 | 16980 | 1293 |
| 333 | 20230714 | 145900 | 18733569700 | 16980 | 16950 | 17040 | 16950 | 2572 |
| 334 | 20230714 | 145800 | 18689919200 | 16950 | 16950 | 16950 | 16910 | 3633 |
| 335 | 20230714 | 145700 | 18628344790 | 16950 | 17010 | 17010 | 16910 | 1729 |
| 336 | 20230714 | 145600 | 18599033320 | 16980 | 17040 | 17040 | 16980 | 255 |
| 337 | 20230714 | 145500 | 18594696290 | 17050 | 17030 | 17050 | 17010 | 522 |
| 338 | 20230714 | 145400 | 18585807880 | 17020 | 17030 | 17030 | 16970 | 2373 |
| 339 | 20230714 | 145300 | 18545463960 | 16970 | 17060 | 17080 | 16970 | 2837 |
| 340 | 20230714 | 145200 | 18497189780 | 17060 | 17060 | 17060 | 17060 | 130 |
| 341 | 20230714 | 145100 | 18494971980 | 17060 | 17050 | 17060 | 17050 | 1278 |
| 342 | 20230714 | 145000 | 18473177010 | 17050 | 17110 | 17110 | 17050 | 1684 |
| 343 | 20230714 | 144900 | 18444430240 | 17120 | 17110 | 17130 | 17110 | 1029 |
| 344 | 20230714 | 144800 | 18426814680 | 17170 | 17090 | 17170 | 17090 | 3263 |
| 345 | 20230714 | 144700 | 18370884230 | 17080 | 17120 | 17130 | 17080 | 414 |
| 346 | 20230714 | 144600 | 18363799390 | 17120 | 17070 | 17120 | 17070 | 1008 |
| 347 | 20230714 | 144500 | 18346552830 | 17070 | 17070 | 17070 | 17070 | 59 |
| 348 | 20230714 | 144400 | 18345545700 | 17110 | 17090 | 17120 | 17050 | 1276 |
| 349 | 20230714 | 144300 | 18323768070 | 17090 | 17070 | 17090 | 17070 | 636 |
| 350 | 20230714 | 144200 | 18312905570 | 17070 | 17110 | 17130 | 17060 | 2147 |
| 351 | 20230714 | 144100 | 18276199850 | 17110 | 17130 | 17130 | 17100 | 564 |
| 352 | 20230714 | 144000 | 18266547160 | 17150 | 17130 | 17150 | 17130 | 163 |
| 353 | 20230714 | 143900 | 18263752870 | 17140 | 17110 | 17140 | 17110 | 1435 |
| 354 | 20230714 | 143800 | 18239198440 | 17110 | 17140 | 17140 | 17110 | 97 |
| 355 | 20230714 | 143700 | 18237538680 | 17150 | 17140 | 17150 | 17140 | 528 |
| 356 | 20230714 | 143600 | 18228483900 | 17160 | 17060 | 17160 | 17060 | 983 |
| 357 | 20230714 | 143500 | 18211657020 | 17060 | 17100 | 17100 | 17060 | 116 |
| 358 | 20230714 | 143400 | 18209675710 | 17100 | 17070 | 17100 | 17060 | 1025 |
| 359 | 20230714 | 143300 | 18192171040 | 17060 | 17100 | 17100 | 17060 | 1466 |
| 360 | 20230714 | 143200 | 18167150330 | 17100 | 17070 | 17100 | 17060 | 270 |
| 361 | 20230714 | 143100 | 18162540320 | 17070 | 17170 | 17170 | 17070 | 254 |
| 362 | 20230714 | 143000 | 18158200840 | 17170 | 17100 | 17170 | 17070 | 502 |
| 363 | 20230714 | 142900 | 18149624160 | 17100 | 17190 | 17200 | 17100 | 1642 |
| 364 | 20230714 | 142800 | 18121501800 | 17130 | 17240 | 17250 | 17110 | 2901 |
| 365 | 20230714 | 142700 | 18071661280 | 17250 | 17270 | 17270 | 17230 | 1226 |
| 366 | 20230714 | 142600 | 18050501010 | 17270 | 17200 | 17280 | 17200 | 752 |
| 367 | 20230714 | 142500 | 18037518910 | 17250 | 17140 | 17270 | 17130 | 2157 |
| 368 | 20230714 | 142400 | 18000442470 | 17150 | 17210 | 17210 | 17120 | 1371 |
| 369 | 20230714 | 142300 | 17976956090 | 17210 | 17310 | 17310 | 17180 | 3223 |
| 370 | 20230714 | 142200 | 17921383980 | 17320 | 17330 | 17330 | 17210 | 3793 |
| 371 | 20230714 | 142100 | 17855864300 | 17330 | 17230 | 17340 | 17210 | 4939 |
| 372 | 20230714 | 142000 | 17770541040 | 17230 | 17230 | 17240 | 17180 | 657 |
| 373 | 20230714 | 141900 | 17759226080 | 17180 | 17130 | 17240 | 17130 | 2080 |
| 374 | 20230714 | 141800 | 17723466490 | 17130 | 17160 | 17180 | 17120 | 846 |
| 375 | 20230714 | 141700 | 17708959290 | 17160 | 17120 | 17160 | 17120 | 336 |
| 376 | 20230714 | 141600 | 17703201850 | 17120 | 17150 | 17190 | 17110 | 2425 |
| 377 | 20230714 | 141500 | 17661616970 | 17150 | 17130 | 17160 | 17130 | 786 |
| 378 | 20230714 | 141400 | 17648140500 | 17130 | 17170 | 17170 | 17120 | 1461 |
| 379 | 20230714 | 141300 | 17623110100 | 17170 | 17050 | 17170 | 17050 | 1899 |
| 380 | 20230714 | 141200 | 17590598260 | 17050 | 17090 | 17110 | 17050 | 2091 |
| 381 | 20230714 | 141100 | 17554912900 | 17090 | 17080 | 17120 | 17070 | 3809 |
| 382 | 20230714 | 141000 | 17489795550 | 17080 | 17000 | 17080 | 16970 | 5319 |
| 383 | 20230714 | 140900 | 17399172030 | 16970 | 16880 | 17000 | 16870 | 769 |
| 384 | 20230714 | 140800 | 17386136950 | 16880 | 16980 | 16980 | 16880 | 1193 |
| 385 | 20230714 | 140700 | 17365962000 | 16940 | 16910 | 17000 | 16910 | 721 |
| 386 | 20230714 | 140600 | 17353732340 | 16910 | 16880 | 16910 | 16870 | 42 |
| 387 | 20230714 | 140500 | 17353022740 | 16870 | 16850 | 16870 | 16850 | 1195 |
| 388 | 20230714 | 140400 | 17332881670 | 16850 | 16790 | 16850 | 16760 | 987 |
| 389 | 20230714 | 140300 | 17316310380 | 16790 | 16810 | 16810 | 16790 | 178 |
| 390 | 20230714 | 140200 | 17313319910 | 16810 | 16730 | 16820 | 16690 | 5250 |
| 391 | 20230714 | 140100 | 17225581270 | 16710 | 16860 | 16860 | 16700 | 7164 |
| 392 | 20230714 | 140000 | 17105326140 | 16860 | 16890 | 16940 | 16860 | 2227 |
| 393 | 20230714 | 135900 | 17067752730 | 16890 | 16920 | 16950 | 16890 | 1386 |
| 394 | 20230714 | 135800 | 17044310820 | 16920 | 16940 | 16940 | 16920 | 672 |
| 395 | 20230714 | 135700 | 17032932300 | 16950 | 16980 | 16980 | 16940 | 499 |
| 396 | 20230714 | 135600 | 17024475170 | 16980 | 16990 | 16990 | 16960 | 228 |
| 397 | 20230714 | 135500 | 17020602520 | 16990 | 16950 | 17000 | 16950 | 149 |
| 398 | 20230714 | 135400 | 17018075120 | 16950 | 16970 | 17000 | 16950 | 399 |
| 399 | 20230714 | 135300 | 17011309860 | 16970 | 16980 | 16980 | 16970 | 28 |
| 400 | 20230714 | 135200 | 17010834690 | 16980 | 16930 | 16980 | 16930 | 1068 |
| 401 | 20230714 | 135100 | 16992729300 | 16930 | 16930 | 16950 | 16930 | 188 |
| 402 | 20230714 | 135000 | 16989546400 | 16930 | 16960 | 16970 | 16930 | 40 |
| 403 | 20230714 | 134900 | 16988868740 | 16930 | 16930 | 16960 | 16930 | 157 |
| 404 | 20230714 | 134800 | 16986209460 | 16920 | 16920 | 16920 | 16900 | 342 |
| 405 | 20230714 | 134700 | 16980425740 | 16920 | 16950 | 16950 | 16920 | 511 |
| 406 | 20230714 | 134600 | 16971777450 | 16950 | 16970 | 16970 | 16950 | 383 |
| 407 | 20230714 | 134500 | 16965282740 | 17000 | 16980 | 17010 | 16960 | 160 |
| 408 | 20230714 | 134400 | 16962567170 | 16980 | 17030 | 17030 | 16980 | 458 |
| 409 | 20230714 | 134300 | 16954778440 | 17030 | 17000 | 17030 | 17000 | 320 |
| 410 | 20230714 | 134200 | 16949333780 | 17000 | 17030 | 17040 | 16990 | 1344 |
| 411 | 20230714 | 134100 | 16926460360 | 17030 | 17030 | 17040 | 17030 | 490 |
| 412 | 20230714 | 134000 | 16918114200 | 17020 | 17030 | 17030 | 17020 | 290 |
| 413 | 20230714 | 133900 | 16913178300 | 17030 | 16950 | 17050 | 16950 | 2757 |
| 414 | 20230714 | 133800 | 16866305900 | 16950 | 16910 | 16950 | 16900 | 480 |
| 415 | 20230714 | 133700 | 16858184230 | 16890 | 16920 | 16920 | 16880 | 2626 |
| 416 | 20230714 | 133600 | 16813790430 | 16920 | 16930 | 16940 | 16920 | 999 |
| 417 | 20230714 | 133500 | 16796885400 | 16920 | 16960 | 16960 | 16920 | 682 |
| 418 | 20230714 | 133400 | 16785325160 | 16960 | 16970 | 16970 | 16960 | 348 |
| 419 | 20230714 | 133300 | 16779422790 | 16960 | 16970 | 16990 | 16960 | 894 |
| 420 | 20230714 | 133200 | 16764249940 | 16990 | 16970 | 16990 | 16970 | 209 |
| 421 | 20230714 | 133100 | 16760701550 | 16990 | 16960 | 16990 | 16950 | 94 |
| 422 | 20230714 | 133000 | 16759107230 | 16960 | 16960 | 16970 | 16960 | 166 |
| 423 | 20230714 | 132900 | 16756291860 | 16920 | 17000 | 17000 | 16870 | 3105 |
| 424 | 20230714 | 132800 | 16703752880 | 17000 | 16950 | 17000 | 16940 | 353 |
| 425 | 20230714 | 132700 | 16697764600 | 16940 | 16940 | 17000 | 16930 | 101 |
| 426 | 20230714 | 132600 | 16696051700 | 16930 | 16930 | 16940 | 16930 | 1281 |
| 427 | 20230714 | 132500 | 16674363030 | 16920 | 16900 | 16930 | 16870 | 1513 |
| 428 | 20230714 | 132400 | 16648793420 | 16930 | 16900 | 16930 | 16900 | 550 |
| 429 | 20230714 | 132300 | 16639497220 | 16900 | 16940 | 16940 | 16900 | 1213 |
| 430 | 20230714 | 132200 | 16618980660 | 16940 | 17020 | 17020 | 16940 | 958 |
| 431 | 20230714 | 132100 | 16602698410 | 17020 | 17040 | 17050 | 17020 | 371 |
| 432 | 20230714 | 132000 | 16596380680 | 17050 | 17060 | 17060 | 17000 | 1368 |
| 433 | 20230714 | 131900 | 16573085630 | 17050 | 17010 | 17060 | 17010 | 725 |
| 434 | 20230714 | 131800 | 16560736210 | 17010 | 16940 | 17010 | 16930 | 1012 |
| 435 | 20230714 | 131700 | 16543543880 | 16930 | 16840 | 16930 | 16830 | 7870 |
| 436 | 20230714 | 131600 | 16410666950 | 16840 | 16820 | 16840 | 16820 | 1281 |
| 437 | 20230714 | 131500 | 16389110380 | 16820 | 16890 | 16890 | 16820 | 1994 |
| 438 | 20230714 | 131400 | 16355490790 | 16890 | 16900 | 16930 | 16890 | 2781 |
| 439 | 20230714 | 131300 | 16308469220 | 16900 | 16970 | 17040 | 16900 | 2863 |
| 440 | 20230714 | 131200 | 16259939280 | 16970 | 17050 | 17050 | 16970 | 3297 |
| 441 | 20230714 | 131100 | 16203874060 | 17050 | 17110 | 17110 | 17010 | 3586 |
| 442 | 20230714 | 131000 | 16142654790 | 17110 | 17150 | 17150 | 17110 | 1268 |
| 443 | 20230714 | 130900 | 16120929110 | 17150 | 17190 | 17190 | 17150 | 531 |
| 444 | 20230714 | 130800 | 16111820190 | 17190 | 17140 | 17190 | 17140 | 2946 |
| 445 | 20230714 | 130700 | 16061321860 | 17130 | 17160 | 17200 | 17130 | 1967 |
| 446 | 20230714 | 130600 | 16027589370 | 17160 | 17210 | 17210 | 17110 | 2028 |
| 447 | 20230714 | 130500 | 15992774630 | 17210 | 17260 | 17280 | 17210 | 3331 |
| 448 | 20230714 | 130400 | 15935322870 | 17280 | 17260 | 17290 | 17220 | 1904 |
| 449 | 20230714 | 130300 | 15902430600 | 17260 | 17290 | 17290 | 17220 | 1814 |
| 450 | 20230714 | 130200 | 15871127930 | 17270 | 17310 | 17350 | 17200 | 5774 |
| 451 | 20230714 | 130100 | 15771265500 | 17350 | 17140 | 17490 | 17140 | 9863 |
| 452 | 20230714 | 130000 | 15600857200 | 17150 | 17060 | 17150 | 17060 | 1647 |
| 453 | 20230714 | 125900 | 15572654830 | 17090 | 17050 | 17120 | 17050 | 2875 |
| 454 | 20230714 | 125800 | 15523575310 | 17070 | 17020 | 17070 | 17010 | 1438 |
| 455 | 20230714 | 125700 | 15499077120 | 17010 | 17070 | 17070 | 17010 | 2968 |
| 456 | 20230714 | 125600 | 15448502740 | 17070 | 17000 | 17080 | 16970 | 1014 |
| 457 | 20230714 | 125500 | 15431239640 | 16970 | 16900 | 17000 | 16880 | 1355 |
| 458 | 20230714 | 125400 | 15408274050 | 16880 | 16850 | 16890 | 16850 | 1086 |
| 459 | 20230714 | 125300 | 15389947220 | 16850 | 16880 | 16950 | 16820 | 8703 |
| 460 | 20230714 | 125200 | 15243189760 | 16880 | 17010 | 17010 | 16880 | 9343 |
| 461 | 20230714 | 125100 | 15084660600 | 17010 | 17040 | 17040 | 17000 | 3215 |
| 462 | 20230714 | 125000 | 15029963390 | 17050 | 17050 | 17050 | 17010 | 3198 |
| 463 | 20230714 | 124900 | 14975506990 | 17050 | 17090 | 17100 | 17020 | 482 |
| 464 | 20230714 | 124800 | 14967287020 | 17070 | 17050 | 17100 | 17010 | 872 |
| 465 | 20230714 | 124700 | 14952408350 | 17050 | 17040 | 17050 | 17000 | 5542 |
| 466 | 20230714 | 124600 | 14858135260 | 17070 | 17080 | 17110 | 17010 | 2717 |
| 467 | 20230714 | 124500 | 14811838010 | 17120 | 17020 | 17120 | 17010 | 5911 |
| 468 | 20230714 | 124400 | 14711091250 | 17040 | 17080 | 17100 | 17010 | 5242 |
| 469 | 20230714 | 124300 | 14621791520 | 17100 | 17160 | 17160 | 17080 | 1471 |
| 470 | 20230714 | 124200 | 14596626870 | 17160 | 17100 | 17200 | 17010 | 5366 |
| 471 | 20230714 | 124100 | 14504983280 | 17100 | 17140 | 17160 | 17100 | 5873 |
| 472 | 20230714 | 124000 | 14404448360 | 17160 | 17170 | 17230 | 17120 | 5384 |
| 473 | 20230714 | 123900 | 14312122960 | 17230 | 17200 | 17230 | 17100 | 8022 |
| 474 | 20230714 | 123800 | 14174586190 | 17200 | 17380 | 17400 | 17200 | 6854 |
| 475 | 20230714 | 123700 | 14056226460 | 17380 | 17370 | 17470 | 17340 | 7469 |
| 476 | 20230714 | 123600 | 13926093910 | 17320 | 17120 | 17380 | 17100 | 6618 |
| 477 | 20230714 | 123500 | 13811957260 | 17110 | 17320 | 17320 | 17100 | 12477 |
| 478 | 20230714 | 123400 | 13597138790 | 17320 | 17460 | 17460 | 17320 | 11690 |
| 479 | 20230714 | 123300 | 13394022070 | 17470 | 17680 | 17680 | 17460 | 7165 |
| 480 | 20230714 | 123200 | 13268194850 | 17680 | 17580 | 17700 | 17580 | 7591 |
| 481 | 20230714 | 123100 | 13134185750 | 17580 | 17510 | 17600 | 17470 | 8889 |
| 482 | 20230714 | 123000 | 12978517820 | 17550 | 17740 | 17740 | 17500 | 8132 |
| 483 | 20230714 | 122900 | 12835026470 | 17730 | 17840 | 17840 | 17730 | 8207 |
| 484 | 20230714 | 122800 | 12689253780 | 17800 | 17710 | 17850 | 17710 | 9723 |
| 485 | 20230714 | 122700 | 12516622350 | 17750 | 17510 | 17750 | 17450 | 10252 |
| 486 | 20230714 | 122600 | 12336711770 | 17530 | 17560 | 17590 | 17400 | 17238 |
| 487 | 20230714 | 122500 | 12035121440 | 17560 | 17850 | 17870 | 17530 | 16231 |
| 488 | 20230714 | 122400 | 11747502890 | 17850 | 17820 | 18000 | 17800 | 14440 |
| 489 | 20230714 | 122300 | 11489109310 | 17820 | 18030 | 18070 | 17820 | 20038 |
| 490 | 20230714 | 122200 | 11128982670 | 18030 | 18160 | 18230 | 17950 | 24844 |
| 491 | 20230714 | 122100 | 10679786170 | 18160 | 17700 | 18500 | 17700 | 72315 |
| 492 | 20230714 | 122000 | 9366969060 | 17710 | 17780 | 17910 | 17520 | 28618 |
| 493 | 20230714 | 121900 | 8858056910 | 17780 | 17390 | 17960 | 17330 | 31270 |
| 494 | 20230714 | 121800 | 8303326470 | 17390 | 17630 | 17700 | 17300 | 30433 |
| 495 | 20230714 | 121700 | 7771841560 | 17630 | 17930 | 18000 | 17570 | 49777 |
| 496 | 20230714 | 121600 | 6885689090 | 17950 | 17390 | 18000 | 17320 | 65329 |
| 497 | 20230714 | 121500 | 5729282920 | 17390 | 16640 | 17470 | 16640 | 44826 |
| 498 | 20230714 | 121400 | 4961398170 | 16720 | 17330 | 17400 | 16620 | 63920 |
| 499 | 20230714 | 121300 | 3865964950 | 17260 | 17260 | 17260 | 17260 | 0 |
| 500 | 20230714 | 121200 | 3865964950 | 17260 | 16920 | 17260 | 16920 | 28095 |
| 501 | 20230714 | 121100 | 3385447600 | 16930 | 16680 | 16930 | 16680 | 17976 |
| 502 | 20230714 | 121000 | 3083304850 | 16650 | 16630 | 16650 | 16600 | 1398 |
| 503 | 20230714 | 120900 | 3060071630 | 16640 | 16730 | 16730 | 16640 | 3089 |
| 504 | 20230714 | 120800 | 3008542240 | 16730 | 16640 | 16730 | 16610 | 4520 |
| 505 | 20230714 | 120700 | 2933161050 | 16620 | 16480 | 16660 | 16470 | 4886 |
| 506 | 20230714 | 120600 | 2852074850 | 16480 | 16470 | 16510 | 16470 | 220 |
| 507 | 20230714 | 120500 | 2848445360 | 16470 | 16430 | 16510 | 16430 | 581 |
| 508 | 20230714 | 120400 | 2838878920 | 16430 | 16400 | 16450 | 16400 | 479 |
| 509 | 20230714 | 120300 | 2831006560 | 16450 | 16540 | 16570 | 16380 | 2832 |
| 510 | 20230714 | 120200 | 2784358490 | 16560 | 16500 | 16690 | 16500 | 7711 |
| 511 | 20230714 | 120100 | 2656279820 | 16430 | 16310 | 16500 | 16310 | 2626 |
| 512 | 20230714 | 120000 | 2613018680 | 16300 | 16240 | 16300 | 16240 | 251 |
| 513 | 20230714 | 115900 | 2608932390 | 16220 | 16220 | 16220 | 16220 | 193 |
| 514 | 20230714 | 115800 | 2605801930 | 16220 | 16180 | 16280 | 16180 | 369 |
| 515 | 20230714 | 115700 | 2599813660 | 16170 | 16100 | 16170 | 16100 | 568 |
| 516 | 20230714 | 115600 | 2590641010 | 16090 | 16100 | 16170 | 16090 | 326 |
| 517 | 20230714 | 115500 | 2585393470 | 16100 | 16200 | 16200 | 16090 | 1532 |
| 518 | 20230714 | 115400 | 2560660220 | 16200 | 16230 | 16230 | 16200 | 418 |
| 519 | 20230714 | 115300 | 2553885880 | 16200 | 16240 | 16240 | 16200 | 646 |
| 520 | 20230714 | 115200 | 2543399720 | 16240 | 16340 | 16350 | 16240 | 1184 |
| 521 | 20230714 | 115100 | 2524084270 | 16350 | 16370 | 16370 | 16350 | 328 |
| 522 | 20230714 | 115000 | 2518716690 | 16370 | 16380 | 16400 | 16370 | 742 |
| 523 | 20230714 | 114900 | 2506552770 | 16380 | 16380 | 16380 | 16350 | 534 |
| 524 | 20230714 | 114800 | 2497808840 | 16380 | 16390 | 16400 | 16360 | 986 |
| 525 | 20230714 | 114700 | 2481661880 | 16390 | 16390 | 16390 | 16390 | 404 |
| 526 | 20230714 | 114600 | 2475040320 | 16390 | 16370 | 16390 | 16360 | 1040 |
| 527 | 20230714 | 114500 | 2458014320 | 16360 | 16370 | 16380 | 16360 | 1162 |
| 528 | 20230714 | 114400 | 2438988840 | 16370 | 16450 | 16450 | 16370 | 4341 |
| 529 | 20230714 | 114300 | 2367742020 | 16450 | 16470 | 16470 | 16450 | 1158 |
| 530 | 20230714 | 114200 | 2348685520 | 16490 | 16480 | 16490 | 16450 | 982 |
| 531 | 20230714 | 114100 | 2332505960 | 16480 | 16480 | 16540 | 16450 | 1159 |
| 532 | 20230714 | 114000 | 2313411030 | 16480 | 16500 | 16540 | 16470 | 1591 |
| 533 | 20230714 | 113900 | 2287135160 | 16500 | 16440 | 16550 | 16430 | 2059 |
| 534 | 20230714 | 113800 | 2253174830 | 16430 | 16460 | 16470 | 16430 | 1159 |
| 535 | 20230714 | 113700 | 2234120810 | 16460 | 16450 | 16460 | 16420 | 1207 |
| 536 | 20230714 | 113600 | 2214290110 | 16430 | 16430 | 16470 | 16410 | 3170 |
| 537 | 20230714 | 113500 | 2162178220 | 16430 | 16440 | 16480 | 16430 | 726 |
| 538 | 20230714 | 113400 | 2150231540 | 16430 | 16410 | 16480 | 16410 | 2265 |
| 539 | 20230714 | 113300 | 2113008440 | 16410 | 16510 | 16520 | 16410 | 5254 |
| 540 | 20230714 | 113200 | 2026470530 | 16500 | 16640 | 16740 | 16500 | 4356 |
| 541 | 20230714 | 113100 | 1954195700 | 16710 | 16640 | 16780 | 16620 | 3804 |
| 542 | 20230714 | 113000 | 1890613030 | 16650 | 16480 | 16650 | 16380 | 9693 |
| 543 | 20230714 | 112900 | 1730749200 | 16410 | 16790 | 16790 | 16350 | 7176 |
| 544 | 20230714 | 112800 | 1612471530 | 16730 | 16420 | 17000 | 16390 | 22330 |
| 545 | 20230714 | 112700 | 1239856840 | 16380 | 16360 | 16450 | 16340 | 5007 |
| 546 | 20230714 | 112600 | 1157786600 | 16360 | 16220 | 16490 | 16220 | 7273 |
| 547 | 20230714 | 112500 | 1038751190 | 16220 | 16040 | 16220 | 16040 | 4529 |
| 548 | 20230714 | 112400 | 965572610 | 16040 | 15890 | 16090 | 15890 | 4340 |
| 549 | 20230714 | 112300 | 896188370 | 15860 | 15900 | 15920 | 15840 | 645 |
| 550 | 20230714 | 112200 | 885953000 | 15840 | 15800 | 15890 | 15800 | 1707 |
| 551 | 20230714 | 112100 | 858864620 | 15860 | 15710 | 15870 | 15710 | 939 |
| 552 | 20230714 | 112000 | 844019760 | 15710 | 15780 | 15780 | 15710 | 177 |
| 553 | 20230714 | 111900 | 841230770 | 15790 | 15790 | 15870 | 15790 | 948 |
| 554 | 20230714 | 111800 | 826255310 | 15800 | 15710 | 15950 | 15690 | 2756 |
| 555 | 20230714 | 111700 | 782700240 | 15690 | 15690 | 15700 | 15690 | 1052 |
| 556 | 20230714 | 111600 | 766185000 | 15690 | 15670 | 15690 | 15670 | 398 |
| 557 | 20230714 | 111500 | 759943090 | 15680 | 15670 | 15680 | 15670 | 6 |
| 558 | 20230714 | 111400 | 759849020 | 15680 | 15620 | 15680 | 15620 | 141 |
| 559 | 20230714 | 111300 | 757641740 | 15620 | 15600 | 15620 | 15600 | 250 |
| 560 | 20230714 | 111200 | 753738800 | 15580 | 15580 | 15580 | 15580 | 253 |
| 561 | 20230714 | 111100 | 749797060 | 15580 | 15550 | 15580 | 15550 | 3 |
| 562 | 20230714 | 111000 | 749750380 | 15580 | 15570 | 15580 | 15570 | 203 |
| 563 | 20230714 | 110900 | 746587860 | 15580 | 15550 | 15580 | 15550 | 27 |
| 564 | 20230714 | 110800 | 746167810 | 15550 | 15540 | 15550 | 15540 | 241 |
| 565 | 20230714 | 110700 | 742421310 | 15520 | 15540 | 15540 | 15520 | 408 |
| 566 | 20230714 | 110600 | 736084970 | 15540 | 15520 | 15540 | 15510 | 199 |
| 567 | 20230714 | 110500 | 732996970 | 15540 | 15540 | 15540 | 15540 | 2 |
| 568 | 20230714 | 110400 | 732965890 | 15550 | 15510 | 15550 | 15510 | 192 |
| 569 | 20230714 | 110300 | 729984120 | 15510 | 15510 | 15510 | 15510 | 390 |
| 570 | 20230714 | 110200 | 723935220 | 15550 | 15520 | 15550 | 15520 | 132 |
| 571 | 20230714 | 110100 | 721883490 | 15520 | 15520 | 15520 | 15520 | 101 |
| 572 | 20230714 | 110000 | 720315970 | 15510 | 15490 | 15510 | 15490 | 372 |
| 573 | 20230714 | 105900 | 714550660 | 15490 | 15490 | 15490 | 15460 | 108 |
| 574 | 20230714 | 105800 | 712877950 | 15460 | 15490 | 15490 | 15460 | 317 |
| 575 | 20230714 | 105700 | 707974490 | 15460 | 15480 | 15480 | 15460 | 733 |
| 576 | 20230714 | 105600 | 696628050 | 15480 | 15460 | 15480 | 15460 | 92 |
| 577 | 20230714 | 105500 | 695205710 | 15460 | 15460 | 15480 | 15460 | 344 |
| 578 | 20230714 | 105400 | 689884250 | 15450 | 15430 | 15490 | 15430 | 872 |
| 579 | 20230714 | 105300 | 676417140 | 15430 | 15430 | 15430 | 15430 | 3 |
| 580 | 20230714 | 105200 | 676370850 | 15440 | 15350 | 15440 | 15350 | 222 |
| 581 | 20230714 | 105100 | 672960620 | 15370 | 15360 | 15370 | 15360 | 708 |
| 582 | 20230714 | 105000 | 662080430 | 15340 | 15340 | 15340 | 15340 | 0 |
| 583 | 20230714 | 104900 | 662080430 | 15340 | 15370 | 15370 | 15340 | 48 |
| 584 | 20230714 | 104800 | 661344020 | 15370 | 15370 | 15370 | 15370 | 200 |
| 585 | 20230714 | 104700 | 658270020 | 15370 | 15330 | 15370 | 15330 | 11 |
| 586 | 20230714 | 104600 | 658101350 | 15370 | 15370 | 15370 | 15370 | 0 |
| 587 | 20230714 | 104500 | 658101350 | 15370 | 15330 | 15370 | 15330 | 1429 |
| 588 | 20230714 | 104400 | 636173140 | 15300 | 15300 | 15300 | 15300 | 248 |
| 589 | 20230714 | 104300 | 632378740 | 15300 | 15300 | 15300 | 15300 | 235 |
| 590 | 20230714 | 104200 | 628783240 | 15300 | 15300 | 15300 | 15300 | 4 |
| 591 | 20230714 | 104100 | 628722040 | 15270 | 15300 | 15300 | 15270 | 163 |
| 592 | 20230714 | 104000 | 626230580 | 15300 | 15300 | 15300 | 15300 | 525 |
| 593 | 20230714 | 103900 | 618198080 | 15300 | 15300 | 15300 | 15300 | 326 |
| 594 | 20230714 | 103800 | 613210280 | 15330 | 15330 | 15330 | 15330 | 10 |
| 595 | 20230714 | 103700 | 613056980 | 15330 | 15330 | 15330 | 15330 | 1 |
| 596 | 20230714 | 103600 | 613041650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 597 | 20230714 | 103500 | 613041650 | 15330 | 15330 | 15330 | 15330 | 1 |
| 598 | 20230714 | 103400 | 613026320 | 15300 | 15330 | 15330 | 15300 | 358 |
| 599 | 20230714 | 103300 | 607542470 | 15330 | 15330 | 15330 | 15330 | 0 |
| 600 | 20230714 | 103200 | 607542470 | 15330 | 15320 | 15330 | 15320 | 43 |
| 601 | 20230714 | 103100 | 606883580 | 15320 | 15320 | 15320 | 15320 | 70 |
| 602 | 20230714 | 103000 | 605811180 | 15320 | 15320 | 15320 | 15320 | 60 |
| 603 | 20230714 | 102900 | 604891980 | 15320 | 15320 | 15320 | 15320 | 47 |
| 604 | 20230714 | 102800 | 604171940 | 15320 | 15280 | 15320 | 15280 | 118 |
| 605 | 20230714 | 102700 | 602366720 | 15270 | 15300 | 15300 | 15270 | 79 |
| 606 | 20230714 | 102600 | 601159240 | 15320 | 15320 | 15320 | 15290 | 11 |
| 607 | 20230714 | 102500 | 600990920 | 15320 | 15310 | 15320 | 15300 | 560 |
| 608 | 20230714 | 102400 | 592422550 | 15320 | 15320 | 15320 | 15320 | 395 |
| 609 | 20230714 | 102300 | 586371150 | 15330 | 15330 | 15330 | 15330 | 296 |
| 610 | 20230714 | 102200 | 581833470 | 15330 | 15330 | 15330 | 15330 | 97 |
| 611 | 20230714 | 102100 | 580346460 | 15340 | 15330 | 15340 | 15330 | 17 |
| 612 | 20230714 | 102000 | 580085830 | 15340 | 15340 | 15340 | 15340 | 125 |
| 613 | 20230714 | 101900 | 578168330 | 15360 | 15430 | 15430 | 15360 | 27 |
| 614 | 20230714 | 101800 | 577753390 | 15370 | 15440 | 15440 | 15370 | 95 |
| 615 | 20230714 | 101700 | 576291890 | 15440 | 15440 | 15440 | 15440 | 0 |
| 616 | 20230714 | 101600 | 576291890 | 15440 | 15440 | 15440 | 15440 | 8 |
| 617 | 20230714 | 101500 | 576168370 | 15440 | 15400 | 15440 | 15400 | 129 |
| 618 | 20230714 | 101400 | 574179250 | 15440 | 15440 | 15440 | 15370 | 87 |
| 619 | 20230714 | 101300 | 572841290 | 15380 | 15360 | 15380 | 15360 | 831 |
| 620 | 20230714 | 101200 | 560068990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 621 | 20230714 | 101100 | 560068990 | 15360 | 15280 | 15360 | 15280 | 202 |
| 622 | 20230714 | 101000 | 556969430 | 15320 | 15290 | 15320 | 15250 | 2270 |
| 623 | 20230714 | 100900 | 522303150 | 15290 | 15310 | 15310 | 15290 | 641 |
| 624 | 20230714 | 100800 | 512497580 | 15320 | 15320 | 15320 | 15320 | 90 |
| 625 | 20230714 | 100700 | 511118780 | 15320 | 15330 | 15330 | 15320 | 31 |
| 626 | 20230714 | 100600 | 510643700 | 15330 | 15330 | 15330 | 15330 | 14 |
| 627 | 20230714 | 100500 | 510429080 | 15340 | 15350 | 15350 | 15340 | 80 |
| 628 | 20230714 | 100400 | 509201870 | 15350 | 15370 | 15370 | 15350 | 148 |
| 629 | 20230714 | 100300 | 506929830 | 15370 | 15370 | 15370 | 15370 | 30 |
| 630 | 20230714 | 100200 | 506468730 | 15380 | 15380 | 15380 | 15380 | 69 |
| 631 | 20230714 | 100100 | 505407510 | 15380 | 15340 | 15380 | 15340 | 38 |
| 632 | 20230714 | 100000 | 504824360 | 15350 | 15350 | 15350 | 15340 | 154 |
| 633 | 20230714 | 095900 | 502460760 | 15310 | 15310 | 15310 | 15310 | 409 |
| 634 | 20230714 | 095800 | 496198970 | 15310 | 15310 | 15310 | 15310 | 446 |
| 635 | 20230714 | 095700 | 489370710 | 15300 | 15300 | 15300 | 15300 | 50 |
| 636 | 20230714 | 095600 | 488605710 | 15310 | 15330 | 15330 | 15310 | 204 |
| 637 | 20230714 | 095500 | 485480400 | 15310 | 15360 | 15360 | 15310 | 1323 |
| 638 | 20230714 | 095400 | 465214770 | 15340 | 15380 | 15380 | 15340 | 36 |
| 639 | 20230714 | 095300 | 464662240 | 15380 | 15350 | 15380 | 15350 | 122 |
| 640 | 20230714 | 095200 | 462787170 | 15380 | 15380 | 15380 | 15310 | 123 |
| 641 | 20230714 | 095100 | 460902760 | 15310 | 15350 | 15450 | 15310 | 448 |
| 642 | 20230714 | 095000 | 454018400 | 15350 | 15330 | 15350 | 15320 | 102 |
| 643 | 20230714 | 094900 | 452455720 | 15320 | 15300 | 15330 | 15290 | 262 |
| 644 | 20230714 | 094800 | 448443230 | 15290 | 15300 | 15300 | 15290 | 176 |
| 645 | 20230714 | 094700 | 445751940 | 15300 | 15300 | 15320 | 15290 | 546 |
| 646 | 20230714 | 094600 | 437398520 | 15300 | 15320 | 15320 | 15300 | 823 |
| 647 | 20230714 | 094500 | 424796420 | 15320 | 15320 | 15320 | 15320 | 131 |
| 648 | 20230714 | 094400 | 422789500 | 15310 | 15330 | 15330 | 15310 | 104 |
| 649 | 20230714 | 094300 | 421196640 | 15330 | 15300 | 15330 | 15300 | 1987 |
| 650 | 20230714 | 094200 | 390790710 | 15310 | 15320 | 15320 | 15310 | 901 |
| 651 | 20230714 | 094100 | 376995680 | 15330 | 15330 | 15350 | 15320 | 913 |
| 652 | 20230714 | 094000 | 362999830 | 15330 | 15350 | 15350 | 15330 | 844 |
| 653 | 20230714 | 093900 | 350056490 | 15350 | 15400 | 15400 | 15350 | 1800 |
| 654 | 20230714 | 093800 | 322379260 | 15400 | 15400 | 15400 | 15400 | 91 |
| 655 | 20230714 | 093700 | 320977860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 656 | 20230714 | 093600 | 320977860 | 15400 | 15410 | 15410 | 15400 | 99 |
| 657 | 20230714 | 093500 | 319452810 | 15400 | 15400 | 15400 | 15400 | 64 |
| 658 | 20230714 | 093400 | 318467210 | 15410 | 15390 | 15450 | 15390 | 558 |
| 659 | 20230714 | 093300 | 309873220 | 15450 | 15380 | 15450 | 15380 | 106 |
| 660 | 20230714 | 093200 | 308242870 | 15380 | 15390 | 15390 | 15380 | 155 |
| 661 | 20230714 | 093100 | 305858750 | 15390 | 15470 | 15470 | 15390 | 2478 |
| 662 | 20230714 | 093000 | 267619340 | 15480 | 15490 | 15490 | 15470 | 21 |
| 663 | 20230714 | 092900 | 267294170 | 15490 | 15460 | 15490 | 15460 | 81 |
| 664 | 20230714 | 092800 | 266040950 | 15460 | 15470 | 15470 | 15460 | 337 |
| 665 | 20230714 | 092700 | 260827800 | 15470 | 15460 | 15470 | 15460 | 137 |
| 666 | 20230714 | 092600 | 258709560 | 15460 | 15470 | 15470 | 15460 | 234 |
| 667 | 20230714 | 092500 | 255091850 | 15470 | 15470 | 15470 | 15460 | 408 |
| 668 | 20230714 | 092400 | 248783110 | 15470 | 15470 | 15470 | 15470 | 79 |
| 669 | 20230714 | 092300 | 247560980 | 15470 | 15490 | 15500 | 15470 | 13 |
| 670 | 20230714 | 092200 | 247359620 | 15500 | 15520 | 15520 | 15500 | 188 |
| 671 | 20230714 | 092100 | 244443270 | 15520 | 15490 | 15520 | 15460 | 45 |
| 672 | 20230714 | 092000 | 243746350 | 15460 | 15480 | 15480 | 15460 | 339 |
| 673 | 20230714 | 091900 | 238505270 | 15500 | 15500 | 15500 | 15460 | 44 |
| 674 | 20230714 | 091800 | 237823430 | 15500 | 15460 | 15520 | 15460 | 35 |
| 675 | 20230714 | 091700 | 237282150 | 15460 | 15450 | 15530 | 15450 | 1089 |
| 676 | 20230714 | 091600 | 220399820 | 15440 | 15450 | 15450 | 15440 | 333 |
| 677 | 20230714 | 091500 | 215257270 | 15440 | 15450 | 15450 | 15440 | 24 |
| 678 | 20230714 | 091400 | 214886680 | 15480 | 15480 | 15480 | 15480 | 150 |
| 679 | 20230714 | 091300 | 212564680 | 15480 | 15490 | 15490 | 15480 | 180 |
| 680 | 20230714 | 091200 | 209776780 | 15490 | 15450 | 15490 | 15440 | 723 |
| 681 | 20230714 | 091100 | 198609200 | 15450 | 15460 | 15460 | 15450 | 127 |
| 682 | 20230714 | 091000 | 196646340 | 15490 | 15420 | 15490 | 15420 | 202 |
| 683 | 20230714 | 090900 | 193524290 | 15440 | 15420 | 15440 | 15380 | 390 |
| 684 | 20230714 | 090800 | 187525420 | 15380 | 15380 | 15390 | 15350 | 545 |
| 685 | 20230714 | 090700 | 179148590 | 15380 | 15440 | 15440 | 15360 | 2811 |
| 686 | 20230714 | 090600 | 135837640 | 15530 | 15400 | 15530 | 15400 | 880 |
| 687 | 20230714 | 090500 | 122229710 | 15400 | 15520 | 15530 | 15400 | 524 |
| 688 | 20230714 | 090400 | 114130940 | 15530 | 15460 | 15530 | 15340 | 820 |
| 689 | 20230714 | 090300 | 101475380 | 15400 | 15470 | 15470 | 15290 | 3368 |
| 690 | 20230714 | 090200 | 49814090 | 15470 | 15550 | 15550 | 15470 | 1745 |
| 691 | 20230714 | 090100 | 22772320 | 15550 | 15660 | 15660 | 15550 | 734 |
| 692 | 20230714 | 090000 | 11319700 | 15700 | 15700 | 15700 | 15700 | 656 |