37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 3 | 20230718 | 202700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230718 | 202600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230718 | 202500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230718 | 202400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230718 | 202300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230718 | 202200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230718 | 202100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230718 | 202000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230718 | 201900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230718 | 201800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230718 | 201700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230718 | 201600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230718 | 201500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230718 | 201400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230718 | 201300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230718 | 201200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230718 | 201100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230718 | 201000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230718 | 200900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230718 | 200800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230718 | 200700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230718 | 200600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230718 | 200500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230718 | 200400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230718 | 200300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230718 | 200200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230718 | 200100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230718 | 200000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230718 | 195900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230718 | 195800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 33 | 20230718 | 195700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230718 | 195600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230718 | 195500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230718 | 195400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230718 | 195300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230718 | 195200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230718 | 195100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230718 | 195000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230718 | 194900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230718 | 194800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230718 | 194700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230718 | 194600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230718 | 194500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230718 | 194400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230718 | 194300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230718 | 194200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230718 | 194100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230718 | 194000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230718 | 193900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230718 | 193800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230718 | 193700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230718 | 193600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230718 | 193500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230718 | 193400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230718 | 193300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230718 | 193200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230718 | 193100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230718 | 193000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230718 | 192900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230718 | 192800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 63 | 20230718 | 192700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230718 | 192600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230718 | 192500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230718 | 192400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230718 | 192300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230718 | 192200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230718 | 192100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230718 | 192000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230718 | 191900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230718 | 191800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230718 | 191700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230718 | 191600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230718 | 191500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230718 | 191400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230718 | 191300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230718 | 191200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230718 | 191100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230718 | 191000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230718 | 190900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230718 | 190800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230718 | 190700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230718 | 190600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230718 | 190500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230718 | 190400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230718 | 190300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230718 | 190200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230718 | 190100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230718 | 190000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230718 | 185900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230718 | 185800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 93 | 20230718 | 185700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230718 | 185600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230718 | 185500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230718 | 185400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230718 | 185300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230718 | 185200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230718 | 185100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230718 | 185000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230718 | 184900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230718 | 184800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230718 | 184700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230718 | 184600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230718 | 184500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230718 | 184400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230718 | 184300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230718 | 184200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230718 | 184100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230718 | 184000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230718 | 183900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230718 | 183800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230718 | 183700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230718 | 183600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230718 | 183500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230718 | 183400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230718 | 183300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230718 | 183200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230718 | 183100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230718 | 183000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230718 | 182900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230718 | 182800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 123 | 20230718 | 182700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230718 | 182600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230718 | 182500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230718 | 182400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230718 | 182300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230718 | 182200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230718 | 182100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230718 | 182000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230718 | 181900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230718 | 181800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230718 | 181700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230718 | 181600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230718 | 181500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230718 | 181400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230718 | 181300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230718 | 181200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230718 | 181100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230718 | 181000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230718 | 180900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230718 | 180800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230718 | 180700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230718 | 180600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230718 | 180500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230718 | 180400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230718 | 180300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230718 | 180200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230718 | 180100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230718 | 180000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230718 | 175900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230718 | 175800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 153 | 20230718 | 175700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230718 | 175600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230718 | 175500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230718 | 175400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230718 | 175300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230718 | 175200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230718 | 175100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230718 | 175000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230718 | 174900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230718 | 174800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230718 | 174700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230718 | 174600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230718 | 174500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230718 | 174400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230718 | 174300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230718 | 174200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230718 | 174100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230718 | 174000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230718 | 173900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230718 | 173800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230718 | 173700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230718 | 173600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230718 | 173500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230718 | 173400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230718 | 173300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230718 | 173200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230718 | 173100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230718 | 173000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230718 | 172900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230718 | 172800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 183 | 20230718 | 172700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230718 | 172600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230718 | 172500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230718 | 172400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230718 | 172300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230718 | 172200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230718 | 172100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230718 | 172000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230718 | 171900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230718 | 171800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230718 | 171700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230718 | 171600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230718 | 171500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230718 | 171400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230718 | 171300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230718 | 171200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230718 | 171100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230718 | 171000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230718 | 170900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230718 | 170800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230718 | 170700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230718 | 170600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230718 | 170500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230718 | 170400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230718 | 170300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230718 | 170200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230718 | 170100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230718 | 170000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230718 | 165900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230718 | 165800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 213 | 20230718 | 165700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230718 | 165600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230718 | 165500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230718 | 165400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230718 | 165300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230718 | 165200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230718 | 165100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230718 | 165000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230718 | 164900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230718 | 164800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230718 | 164700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230718 | 164600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230718 | 164500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230718 | 164400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230718 | 164300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230718 | 164200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230718 | 164100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230718 | 164000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230718 | 163900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230718 | 163800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230718 | 163700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230718 | 163600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230718 | 163500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230718 | 163400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230718 | 163300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230718 | 163200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230718 | 163100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230718 | 163000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230718 | 162900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230718 | 162800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 243 | 20230718 | 162700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230718 | 162600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230718 | 162500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230718 | 162400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230718 | 162300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230718 | 162200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230718 | 162100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230718 | 162000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230718 | 161900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230718 | 161800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230718 | 161700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230718 | 161600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230718 | 161500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230718 | 161400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230718 | 161300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230718 | 161200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230718 | 161100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230718 | 161000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230718 | 160900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230718 | 160800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230718 | 160700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20230718 | 160600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20230718 | 160500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20230718 | 160400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20230718 | 160300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20230718 | 160200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20230718 | 160100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20230718 | 160000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20230718 | 155900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20230718 | 155800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 273 | 20230718 | 155700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20230718 | 155600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20230718 | 155500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20230718 | 155400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20230718 | 155300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230718 | 155200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20230718 | 155100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230718 | 155000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230718 | 154900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230718 | 154800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230718 | 154700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230718 | 154600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230718 | 154500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20230718 | 154400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20230718 | 154300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20230718 | 154200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20230718 | 154100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20230718 | 154000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20230718 | 153900 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20230718 | 153800 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20230718 | 153700 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20230718 | 153600 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20230718 | 153500 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20230718 | 153400 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20230718 | 153300 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20230718 | 153200 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20230718 | 153100 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20230718 | 153000 | 10887666180 | 17100 | 17100 | 17100 | 17100 | 3838 |
| 301 | 20230718 | 152900 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20230718 | 152800 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 303 | 20230718 | 152700 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20230718 | 152600 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20230718 | 152500 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20230718 | 152400 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20230718 | 152300 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20230718 | 152200 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20230718 | 152100 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20230718 | 152000 | 10822036380 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20230718 | 151900 | 10822036380 | 17110 | 17100 | 17190 | 17100 | 367 |
| 312 | 20230718 | 151800 | 10815754440 | 17180 | 17150 | 17180 | 17100 | 836 |
| 313 | 20230718 | 151700 | 10801429000 | 17150 | 17150 | 17150 | 17150 | 53 |
| 314 | 20230718 | 151600 | 10800520050 | 17150 | 17150 | 17160 | 17150 | 118 |
| 315 | 20230718 | 151500 | 10798496340 | 17200 | 17190 | 17200 | 17140 | 547 |
| 316 | 20230718 | 151400 | 10789102900 | 17190 | 17190 | 17190 | 17190 | 3 |
| 317 | 20230718 | 151300 | 10789051330 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20230718 | 151200 | 10789051330 | 17100 | 17100 | 17160 | 17090 | 555 |
| 319 | 20230718 | 151100 | 10779538410 | 17090 | 17110 | 17110 | 17090 | 622 |
| 320 | 20230718 | 151000 | 10768900930 | 17110 | 17060 | 17110 | 17060 | 543 |
| 321 | 20230718 | 150900 | 10759625720 | 17060 | 17150 | 17150 | 17060 | 3549 |
| 322 | 20230718 | 150800 | 10698967100 | 17130 | 17130 | 17130 | 17130 | 127 |
| 323 | 20230718 | 150700 | 10696791590 | 17160 | 17130 | 17170 | 17110 | 624 |
| 324 | 20230718 | 150600 | 10686094140 | 17140 | 17140 | 17140 | 17130 | 346 |
| 325 | 20230718 | 150500 | 10680163770 | 17140 | 17190 | 17190 | 17140 | 156 |
| 326 | 20230718 | 150400 | 10677486340 | 17190 | 17200 | 17200 | 17190 | 213 |
| 327 | 20230718 | 150300 | 10673823340 | 17200 | 17200 | 17200 | 17200 | 241 |
| 328 | 20230718 | 150200 | 10669678140 | 17200 | 17230 | 17230 | 17200 | 540 |
| 329 | 20230718 | 150100 | 10660384460 | 17230 | 17260 | 17260 | 17230 | 35 |
| 330 | 20230718 | 150000 | 10659781280 | 17260 | 17260 | 17260 | 17260 | 122 |
| 331 | 20230718 | 145900 | 10657675560 | 17260 | 17240 | 17260 | 17240 | 597 |
| 332 | 20230718 | 145800 | 10647374420 | 17230 | 17250 | 17250 | 17230 | 76 |
| 333 | 20230718 | 145700 | 10646064710 | 17240 | 17240 | 17250 | 17240 | 194 |
| 334 | 20230718 | 145600 | 10642719150 | 17250 | 17230 | 17250 | 17230 | 38 |
| 335 | 20230718 | 145500 | 10642063970 | 17240 | 17240 | 17240 | 17240 | 101 |
| 336 | 20230718 | 145400 | 10640322730 | 17230 | 17230 | 17230 | 17230 | 100 |
| 337 | 20230718 | 145300 | 10638599730 | 17240 | 17250 | 17250 | 17240 | 260 |
| 338 | 20230718 | 145200 | 10634117050 | 17250 | 17240 | 17250 | 17240 | 275 |
| 339 | 20230718 | 145100 | 10629374790 | 17240 | 17240 | 17240 | 17240 | 0 |
| 340 | 20230718 | 145000 | 10629374790 | 17240 | 17250 | 17250 | 17200 | 370 |
| 341 | 20230718 | 144900 | 10622992750 | 17200 | 17190 | 17250 | 17190 | 124 |
| 342 | 20230718 | 144800 | 10620855990 | 17150 | 17200 | 17200 | 17140 | 952 |
| 343 | 20230718 | 144700 | 10604489220 | 17200 | 17200 | 17200 | 17140 | 4898 |
| 344 | 20230718 | 144600 | 10520463390 | 17230 | 17230 | 17230 | 17230 | 187 |
| 345 | 20230718 | 144500 | 10517241380 | 17230 | 17250 | 17250 | 17230 | 1121 |
| 346 | 20230718 | 144400 | 10497925970 | 17230 | 17250 | 17250 | 17230 | 212 |
| 347 | 20230718 | 144300 | 10494271170 | 17230 | 17260 | 17260 | 17230 | 157 |
| 348 | 20230718 | 144200 | 10491565220 | 17260 | 17260 | 17260 | 17260 | 32 |
| 349 | 20230718 | 144100 | 10491012900 | 17230 | 17260 | 17260 | 17230 | 77 |
| 350 | 20230718 | 144000 | 10489685230 | 17260 | 17260 | 17260 | 17260 | 121 |
| 351 | 20230718 | 143900 | 10487596770 | 17230 | 17220 | 17260 | 17210 | 469 |
| 352 | 20230718 | 143800 | 10479515000 | 17220 | 17220 | 17220 | 17180 | 23 |
| 353 | 20230718 | 143700 | 10479119740 | 17180 | 17190 | 17190 | 17180 | 165 |
| 354 | 20230718 | 143600 | 10476283890 | 17190 | 17190 | 17190 | 17190 | 155 |
| 355 | 20230718 | 143500 | 10473619440 | 17190 | 17230 | 17230 | 17190 | 491 |
| 356 | 20230718 | 143400 | 10465176070 | 17180 | 17250 | 17250 | 17180 | 339 |
| 357 | 20230718 | 143300 | 10459346770 | 17250 | 17270 | 17270 | 17250 | 135 |
| 358 | 20230718 | 143200 | 10457017150 | 17250 | 17260 | 17270 | 17250 | 189 |
| 359 | 20230718 | 143100 | 10453756410 | 17250 | 17250 | 17250 | 17250 | 505 |
| 360 | 20230718 | 143000 | 10445045160 | 17250 | 17270 | 17270 | 17250 | 70 |
| 361 | 20230718 | 142900 | 10443836640 | 17270 | 17250 | 17270 | 17200 | 161 |
| 362 | 20230718 | 142800 | 10441062720 | 17270 | 17250 | 17270 | 17250 | 14 |
| 363 | 20230718 | 142700 | 10440821120 | 17240 | 17270 | 17280 | 17240 | 549 |
| 364 | 20230718 | 142600 | 10431342440 | 17350 | 17250 | 17350 | 17250 | 110 |
| 365 | 20230718 | 142500 | 10429435950 | 17250 | 17200 | 17250 | 17200 | 188 |
| 366 | 20230718 | 142400 | 10426201850 | 17190 | 17190 | 17200 | 17190 | 97 |
| 367 | 20230718 | 142300 | 10424534040 | 17190 | 17140 | 17190 | 17140 | 83 |
| 368 | 20230718 | 142200 | 10423110270 | 17130 | 17130 | 17140 | 17130 | 109 |
| 369 | 20230718 | 142100 | 10421243000 | 17130 | 17130 | 17130 | 17130 | 237 |
| 370 | 20230718 | 142000 | 10417183190 | 17130 | 17130 | 17150 | 17130 | 246 |
| 371 | 20230718 | 141900 | 10412967840 | 17130 | 17120 | 17130 | 17110 | 742 |
| 372 | 20230718 | 141800 | 10400268610 | 17120 | 17120 | 17120 | 17120 | 257 |
| 373 | 20230718 | 141700 | 10395868770 | 17120 | 17130 | 17130 | 17120 | 349 |
| 374 | 20230718 | 141600 | 10389891050 | 17130 | 17150 | 17150 | 17130 | 1241 |
| 375 | 20230718 | 141500 | 10368626480 | 17150 | 17170 | 17170 | 17150 | 330 |
| 376 | 20230718 | 141400 | 10362962030 | 17170 | 17180 | 17180 | 17170 | 94 |
| 377 | 20230718 | 141300 | 10361347340 | 17190 | 17220 | 17220 | 17190 | 980 |
| 378 | 20230718 | 141200 | 10344494720 | 17220 | 17240 | 17240 | 17220 | 393 |
| 379 | 20230718 | 141100 | 10337724800 | 17250 | 17280 | 17280 | 17240 | 1511 |
| 380 | 20230718 | 141000 | 10311660640 | 17280 | 17280 | 17370 | 17280 | 875 |
| 381 | 20230718 | 140900 | 10296512870 | 17290 | 17290 | 17340 | 17290 | 69 |
| 382 | 20230718 | 140800 | 10295319760 | 17280 | 17280 | 17280 | 17280 | 263 |
| 383 | 20230718 | 140700 | 10290775120 | 17280 | 17280 | 17290 | 17280 | 268 |
| 384 | 20230718 | 140600 | 10286141930 | 17290 | 17290 | 17290 | 17290 | 1 |
| 385 | 20230718 | 140500 | 10286124640 | 17290 | 17290 | 17290 | 17290 | 82 |
| 386 | 20230718 | 140400 | 10284706860 | 17290 | 17290 | 17290 | 17280 | 124 |
| 387 | 20230718 | 140300 | 10282563330 | 17290 | 17280 | 17290 | 17280 | 49 |
| 388 | 20230718 | 140200 | 10281716260 | 17280 | 17290 | 17290 | 17280 | 145 |
| 389 | 20230718 | 140100 | 10279209840 | 17290 | 17360 | 17360 | 17290 | 248 |
| 390 | 20230718 | 140000 | 10274919890 | 17360 | 17300 | 17360 | 17270 | 210 |
| 391 | 20230718 | 135900 | 10271289170 | 17270 | 17260 | 17270 | 17260 | 249 |
| 392 | 20230718 | 135800 | 10266990360 | 17250 | 17250 | 17250 | 17250 | 23 |
| 393 | 20230718 | 135700 | 10266593610 | 17250 | 17250 | 17250 | 17250 | 4 |
| 394 | 20230718 | 135600 | 10266524610 | 17250 | 17240 | 17250 | 17240 | 55 |
| 395 | 20230718 | 135500 | 10265575910 | 17230 | 17230 | 17230 | 17230 | 11 |
| 396 | 20230718 | 135400 | 10265386380 | 17230 | 17230 | 17230 | 17230 | 100 |
| 397 | 20230718 | 135300 | 10263663380 | 17220 | 17220 | 17220 | 17220 | 0 |
| 398 | 20230718 | 135200 | 10263663380 | 17220 | 17220 | 17220 | 17210 | 123 |
| 399 | 20230718 | 135100 | 10261545390 | 17220 | 17220 | 17220 | 17220 | 0 |
| 400 | 20230718 | 135000 | 10261545390 | 17220 | 17220 | 17230 | 17220 | 326 |
| 401 | 20230718 | 134900 | 10255931660 | 17220 | 17260 | 17260 | 17220 | 67 |
| 402 | 20230718 | 134800 | 10254777520 | 17260 | 17260 | 17260 | 17260 | 2 |
| 403 | 20230718 | 134700 | 10254743000 | 17220 | 17170 | 17220 | 17170 | 1235 |
| 404 | 20230718 | 134600 | 10233476550 | 17160 | 17180 | 17220 | 17160 | 2477 |
| 405 | 20230718 | 134500 | 10190901300 | 17160 | 17170 | 17170 | 17160 | 400 |
| 406 | 20230718 | 134400 | 10184036860 | 17190 | 17170 | 17190 | 17170 | 284 |
| 407 | 20230718 | 134300 | 10179160480 | 17170 | 17170 | 17180 | 17170 | 252 |
| 408 | 20230718 | 134200 | 10174833140 | 17170 | 17190 | 17190 | 17170 | 172 |
| 409 | 20230718 | 134100 | 10171878110 | 17180 | 17200 | 17200 | 17180 | 214 |
| 410 | 20230718 | 134000 | 10168197560 | 17200 | 17210 | 17220 | 17200 | 1256 |
| 411 | 20230718 | 133900 | 10146580020 | 17220 | 17220 | 17270 | 17220 | 325 |
| 412 | 20230718 | 133800 | 10140983020 | 17220 | 17220 | 17220 | 17220 | 785 |
| 413 | 20230718 | 133700 | 10127465320 | 17220 | 17270 | 17270 | 17220 | 223 |
| 414 | 20230718 | 133600 | 10123619310 | 17270 | 17220 | 17270 | 17220 | 157 |
| 415 | 20230718 | 133500 | 10120914720 | 17220 | 17220 | 17220 | 17220 | 408 |
| 416 | 20230718 | 133400 | 10113888960 | 17220 | 17240 | 17240 | 17220 | 1744 |
| 417 | 20230718 | 133300 | 10083841950 | 17240 | 17240 | 17240 | 17240 | 369 |
| 418 | 20230718 | 133200 | 10077480390 | 17270 | 17270 | 17270 | 17240 | 264 |
| 419 | 20230718 | 133100 | 10072922560 | 17270 | 17260 | 17270 | 17260 | 186 |
| 420 | 20230718 | 133000 | 10069712100 | 17270 | 17270 | 17270 | 17260 | 185 |
| 421 | 20230718 | 132900 | 10066517820 | 17270 | 17270 | 17270 | 17270 | 5 |
| 422 | 20230718 | 132800 | 10066431470 | 17280 | 17240 | 17280 | 17240 | 8 |
| 423 | 20230718 | 132700 | 10066293390 | 17240 | 17280 | 17280 | 17240 | 965 |
| 424 | 20230718 | 132600 | 10049634260 | 17280 | 17290 | 17290 | 17280 | 234 |
| 425 | 20230718 | 132500 | 10045590710 | 17280 | 17330 | 17350 | 17280 | 688 |
| 426 | 20230718 | 132400 | 10033681850 | 17330 | 17320 | 17330 | 17320 | 29 |
| 427 | 20230718 | 132300 | 10033179330 | 17330 | 17320 | 17330 | 17320 | 52 |
| 428 | 20230718 | 132200 | 10032278680 | 17320 | 17320 | 17320 | 17320 | 34 |
| 429 | 20230718 | 132100 | 10031689800 | 17320 | 17320 | 17320 | 17320 | 648 |
| 430 | 20230718 | 132000 | 10020466440 | 17320 | 17320 | 17340 | 17320 | 64 |
| 431 | 20230718 | 131900 | 10019357930 | 17320 | 17320 | 17320 | 17310 | 543 |
| 432 | 20230718 | 131800 | 10009953180 | 17320 | 17350 | 17360 | 17320 | 340 |
| 433 | 20230718 | 131700 | 10004053490 | 17350 | 17360 | 17360 | 17350 | 179 |
| 434 | 20230718 | 131600 | 10000947270 | 17360 | 17290 | 17360 | 17290 | 209 |
| 435 | 20230718 | 131500 | 9997329890 | 17290 | 17300 | 17300 | 17290 | 33 |
| 436 | 20230718 | 131400 | 9996759090 | 17290 | 17310 | 17310 | 17290 | 101 |
| 437 | 20230718 | 131300 | 9995012100 | 17300 | 17320 | 17360 | 17300 | 112 |
| 438 | 20230718 | 131200 | 9993071200 | 17320 | 17320 | 17320 | 17300 | 823 |
| 439 | 20230718 | 131100 | 9978827420 | 17310 | 17370 | 17380 | 17310 | 430 |
| 440 | 20230718 | 131000 | 9971373860 | 17370 | 17350 | 17370 | 17340 | 42 |
| 441 | 20230718 | 130900 | 9970644920 | 17340 | 17360 | 17370 | 17340 | 607 |
| 442 | 20230718 | 130800 | 9960105420 | 17360 | 17330 | 17360 | 17330 | 12 |
| 443 | 20230718 | 130700 | 9959897430 | 17320 | 17360 | 17360 | 17320 | 54 |
| 444 | 20230718 | 130600 | 9958961270 | 17360 | 17320 | 17360 | 17320 | 75 |
| 445 | 20230718 | 130500 | 9957662230 | 17320 | 17340 | 17370 | 17320 | 301 |
| 446 | 20230718 | 130400 | 9952447820 | 17340 | 17360 | 17380 | 17340 | 969 |
| 447 | 20230718 | 130300 | 9935624150 | 17370 | 17370 | 17370 | 17360 | 126 |
| 448 | 20230718 | 130200 | 9933435740 | 17370 | 17380 | 17380 | 17370 | 34 |
| 449 | 20230718 | 130100 | 9932844850 | 17380 | 17380 | 17380 | 17380 | 2 |
| 450 | 20230718 | 130000 | 9932810090 | 17370 | 17390 | 17390 | 17370 | 47 |
| 451 | 20230718 | 125900 | 9931993350 | 17400 | 17420 | 17420 | 17390 | 134 |
| 452 | 20230718 | 125800 | 9929660290 | 17420 | 17470 | 17470 | 17420 | 162 |
| 453 | 20230718 | 125700 | 9926833670 | 17480 | 17500 | 17500 | 17470 | 1152 |
| 454 | 20230718 | 125600 | 9906676940 | 17490 | 17400 | 17500 | 17380 | 3086 |
| 455 | 20230718 | 125500 | 9852834750 | 17400 | 17380 | 17400 | 17360 | 73 |
| 456 | 20230718 | 125400 | 9851565990 | 17370 | 17390 | 17390 | 17370 | 47 |
| 457 | 20230718 | 125300 | 9850749540 | 17400 | 17360 | 17400 | 17360 | 446 |
| 458 | 20230718 | 125200 | 9843006900 | 17360 | 17400 | 17400 | 17360 | 101 |
| 459 | 20230718 | 125100 | 9841252860 | 17400 | 17350 | 17400 | 17350 | 167 |
| 460 | 20230718 | 125000 | 9838354710 | 17350 | 17320 | 17350 | 17320 | 63 |
| 461 | 20230718 | 124900 | 9837263520 | 17310 | 17330 | 17350 | 17310 | 800 |
| 462 | 20230718 | 124800 | 9823411350 | 17330 | 17330 | 17330 | 17330 | 55 |
| 463 | 20230718 | 124700 | 9822458200 | 17330 | 17350 | 17350 | 17330 | 78 |
| 464 | 20230718 | 124600 | 9821104920 | 17340 | 17310 | 17340 | 17300 | 145 |
| 465 | 20230718 | 124500 | 9818595760 | 17300 | 17350 | 17350 | 17300 | 402 |
| 466 | 20230718 | 124400 | 9811638170 | 17350 | 17380 | 17400 | 17350 | 166 |
| 467 | 20230718 | 124300 | 9808754080 | 17400 | 17400 | 17400 | 17390 | 227 |
| 468 | 20230718 | 124200 | 9804805390 | 17400 | 17420 | 17420 | 17400 | 59 |
| 469 | 20230718 | 124100 | 9803777670 | 17430 | 17430 | 17430 | 17420 | 229 |
| 470 | 20230718 | 124000 | 9799786340 | 17430 | 17430 | 17430 | 17430 | 35 |
| 471 | 20230718 | 123900 | 9799176290 | 17430 | 17450 | 17450 | 17430 | 212 |
| 472 | 20230718 | 123800 | 9795477270 | 17450 | 17420 | 17450 | 17420 | 369 |
| 473 | 20230718 | 123700 | 9789042430 | 17440 | 17440 | 17450 | 17400 | 575 |
| 474 | 20230718 | 123600 | 9779018980 | 17440 | 17420 | 17440 | 17420 | 847 |
| 475 | 20230718 | 123500 | 9764260010 | 17420 | 17430 | 17430 | 17420 | 370 |
| 476 | 20230718 | 123400 | 9757810950 | 17440 | 17350 | 17440 | 17350 | 1573 |
| 477 | 20230718 | 123300 | 9730441370 | 17320 | 17290 | 17320 | 17280 | 423 |
| 478 | 20230718 | 123200 | 9723123830 | 17280 | 17280 | 17280 | 17280 | 1 |
| 479 | 20230718 | 123100 | 9723106550 | 17270 | 17300 | 17300 | 17270 | 36 |
| 480 | 20230718 | 123000 | 9722484800 | 17320 | 17290 | 17320 | 17290 | 21 |
| 481 | 20230718 | 122900 | 9722121290 | 17250 | 17300 | 17300 | 17230 | 715 |
| 482 | 20230718 | 122800 | 9709789700 | 17310 | 17320 | 17320 | 17310 | 545 |
| 483 | 20230718 | 122700 | 9700355690 | 17320 | 17340 | 17340 | 17320 | 237 |
| 484 | 20230718 | 122600 | 9696248480 | 17350 | 17350 | 17350 | 17350 | 165 |
| 485 | 20230718 | 122500 | 9693385730 | 17350 | 17380 | 17380 | 17350 | 218 |
| 486 | 20230718 | 122400 | 9689601360 | 17370 | 17380 | 17380 | 17370 | 88 |
| 487 | 20230718 | 122300 | 9688072290 | 17380 | 17400 | 17400 | 17380 | 750 |
| 488 | 20230718 | 122200 | 9675030250 | 17400 | 17400 | 17400 | 17400 | 76 |
| 489 | 20230718 | 122100 | 9673707850 | 17390 | 17390 | 17390 | 17390 | 472 |
| 490 | 20230718 | 122000 | 9665499770 | 17440 | 17420 | 17440 | 17390 | 1344 |
| 491 | 20230718 | 121900 | 9642085270 | 17410 | 17400 | 17410 | 17390 | 214 |
| 492 | 20230718 | 121800 | 9638360010 | 17400 | 17370 | 17410 | 17370 | 1170 |
| 493 | 20230718 | 121700 | 9618015500 | 17380 | 17370 | 17380 | 17370 | 49 |
| 494 | 20230718 | 121600 | 9617164360 | 17370 | 17370 | 17380 | 17350 | 486 |
| 495 | 20230718 | 121500 | 9608722430 | 17370 | 17280 | 17370 | 17280 | 118 |
| 496 | 20230718 | 121400 | 9606676190 | 17280 | 17350 | 17350 | 17250 | 645 |
| 497 | 20230718 | 121300 | 9595515510 | 17370 | 17400 | 17400 | 17370 | 442 |
| 498 | 20230718 | 121200 | 9587827790 | 17400 | 17410 | 17410 | 17400 | 195 |
| 499 | 20230718 | 121100 | 9584432970 | 17410 | 17400 | 17420 | 17400 | 1058 |
| 500 | 20230718 | 121000 | 9566018880 | 17400 | 17370 | 17400 | 17370 | 344 |
| 501 | 20230718 | 120900 | 9560036490 | 17350 | 17280 | 17350 | 17250 | 2168 |
| 502 | 20230718 | 120800 | 9522486610 | 17280 | 17220 | 17280 | 17220 | 911 |
| 503 | 20230718 | 120700 | 9506752300 | 17230 | 17250 | 17250 | 17230 | 305 |
| 504 | 20230718 | 120600 | 9501493550 | 17250 | 17270 | 17270 | 17230 | 22 |
| 505 | 20230718 | 120500 | 9501114160 | 17270 | 17270 | 17270 | 17270 | 19 |
| 506 | 20230718 | 120400 | 9500786030 | 17270 | 17270 | 17270 | 17270 | 4 |
| 507 | 20230718 | 120300 | 9500716950 | 17220 | 17220 | 17280 | 17210 | 44 |
| 508 | 20230718 | 120200 | 9499959500 | 17210 | 17170 | 17210 | 17170 | 265 |
| 509 | 20230718 | 120100 | 9495402470 | 17140 | 17120 | 17150 | 17120 | 408 |
| 510 | 20230718 | 120000 | 9488411710 | 17110 | 17120 | 17120 | 17110 | 491 |
| 511 | 20230718 | 115900 | 9480007390 | 17120 | 17120 | 17120 | 17120 | 221 |
| 512 | 20230718 | 115800 | 9476223870 | 17120 | 17130 | 17140 | 17120 | 97 |
| 513 | 20230718 | 115700 | 9474562380 | 17140 | 17140 | 17140 | 17140 | 25 |
| 514 | 20230718 | 115600 | 9474133880 | 17140 | 17140 | 17140 | 17140 | 55 |
| 515 | 20230718 | 115500 | 9473191180 | 17140 | 17140 | 17140 | 17100 | 42 |
| 516 | 20230718 | 115400 | 9472471380 | 17150 | 17100 | 17150 | 17100 | 83 |
| 517 | 20230718 | 115300 | 9471048060 | 17090 | 17130 | 17130 | 17090 | 437 |
| 518 | 20230718 | 115200 | 9463573680 | 17100 | 17120 | 17130 | 17100 | 3978 |
| 519 | 20230718 | 115100 | 9395538090 | 17120 | 17130 | 17130 | 17120 | 693 |
| 520 | 20230718 | 115000 | 9383668620 | 17140 | 17160 | 17160 | 17140 | 107 |
| 521 | 20230718 | 114900 | 9381833440 | 17180 | 17170 | 17180 | 17130 | 1248 |
| 522 | 20230718 | 114800 | 9360422950 | 17180 | 17190 | 17190 | 17150 | 2891 |
| 523 | 20230718 | 114700 | 9310797630 | 17190 | 17200 | 17200 | 17190 | 113 |
| 524 | 20230718 | 114600 | 9308854600 | 17200 | 17220 | 17220 | 17200 | 272 |
| 525 | 20230718 | 114500 | 9304173530 | 17210 | 17210 | 17210 | 17210 | 0 |
| 526 | 20230718 | 114400 | 9304173530 | 17210 | 17240 | 17280 | 17210 | 397 |
| 527 | 20230718 | 114300 | 9297337230 | 17280 | 17280 | 17280 | 17230 | 52 |
| 528 | 20230718 | 114200 | 9296439440 | 17280 | 17240 | 17280 | 17200 | 416 |
| 529 | 20230718 | 114100 | 9289279580 | 17240 | 17240 | 17240 | 17240 | 588 |
| 530 | 20230718 | 114000 | 9279142460 | 17200 | 17240 | 17240 | 17200 | 22 |
| 531 | 20230718 | 113900 | 9278763380 | 17210 | 17210 | 17210 | 17210 | 49 |
| 532 | 20230718 | 113800 | 9277920090 | 17200 | 17200 | 17200 | 17200 | 709 |
| 533 | 20230718 | 113700 | 9265725290 | 17200 | 17200 | 17200 | 17200 | 236 |
| 534 | 20230718 | 113600 | 9261666090 | 17200 | 17230 | 17230 | 17200 | 403 |
| 535 | 20230718 | 113500 | 9254732370 | 17230 | 17230 | 17230 | 17230 | 8 |
| 536 | 20230718 | 113400 | 9254594530 | 17230 | 17210 | 17230 | 17200 | 233 |
| 537 | 20230718 | 113300 | 9250585790 | 17210 | 17210 | 17210 | 17200 | 186 |
| 538 | 20230718 | 113200 | 9247385330 | 17210 | 17220 | 17220 | 17210 | 772 |
| 539 | 20230718 | 113100 | 9234098250 | 17220 | 17220 | 17250 | 17220 | 306 |
| 540 | 20230718 | 113000 | 9228827580 | 17230 | 17240 | 17240 | 17230 | 59 |
| 541 | 20230718 | 112900 | 9227810430 | 17230 | 17270 | 17270 | 17230 | 1095 |
| 542 | 20230718 | 112800 | 9208922560 | 17270 | 17260 | 17270 | 17250 | 987 |
| 543 | 20230718 | 112700 | 9191883720 | 17270 | 17350 | 17350 | 17260 | 557 |
| 544 | 20230718 | 112600 | 9182254670 | 17370 | 17280 | 17370 | 17270 | 198 |
| 545 | 20230718 | 112500 | 9178831050 | 17270 | 17280 | 17300 | 17270 | 369 |
| 546 | 20230718 | 112400 | 9172454520 | 17280 | 17280 | 17280 | 17280 | 127 |
| 547 | 20230718 | 112300 | 9170259960 | 17280 | 17280 | 17280 | 17280 | 94 |
| 548 | 20230718 | 112200 | 9168635640 | 17280 | 17270 | 17280 | 17260 | 581 |
| 549 | 20230718 | 112100 | 9158605770 | 17270 | 17280 | 17300 | 17270 | 582 |
| 550 | 20230718 | 112000 | 9148539340 | 17260 | 17240 | 17260 | 17240 | 1241 |
| 551 | 20230718 | 111900 | 9127129120 | 17220 | 17250 | 17250 | 17220 | 12 |
| 552 | 20230718 | 111800 | 9126922390 | 17250 | 17220 | 17250 | 17220 | 604 |
| 553 | 20230718 | 111700 | 9116513630 | 17220 | 17230 | 17230 | 17220 | 452 |
| 554 | 20230718 | 111600 | 9108727660 | 17230 | 17220 | 17240 | 17220 | 68 |
| 555 | 20230718 | 111500 | 9107556380 | 17230 | 17230 | 17240 | 17220 | 648 |
| 556 | 20230718 | 111400 | 9096395980 | 17240 | 17250 | 17250 | 17240 | 65 |
| 557 | 20230718 | 111300 | 9095274740 | 17260 | 17280 | 17300 | 17210 | 1132 |
| 558 | 20230718 | 111200 | 9075776940 | 17300 | 17250 | 17300 | 17250 | 112 |
| 559 | 20230718 | 111100 | 9073839530 | 17280 | 17280 | 17280 | 17210 | 433 |
| 560 | 20230718 | 111000 | 9066376040 | 17270 | 17260 | 17300 | 17230 | 34 |
| 561 | 20230718 | 110900 | 9065788640 | 17210 | 17250 | 17250 | 17210 | 239 |
| 562 | 20230718 | 110800 | 9061672340 | 17250 | 17250 | 17250 | 17240 | 259 |
| 563 | 20230718 | 110700 | 9057204690 | 17250 | 17210 | 17250 | 17210 | 114 |
| 564 | 20230718 | 110600 | 9055240360 | 17210 | 17210 | 17250 | 17210 | 451 |
| 565 | 20230718 | 110500 | 9047461870 | 17210 | 17200 | 17250 | 17200 | 706 |
| 566 | 20230718 | 110400 | 9035315300 | 17200 | 17250 | 17250 | 17200 | 2700 |
| 567 | 20230718 | 110300 | 8988822220 | 17250 | 17290 | 17300 | 17250 | 2288 |
| 568 | 20230718 | 110200 | 8949313280 | 17290 | 17290 | 17320 | 17290 | 897 |
| 569 | 20230718 | 110100 | 8933797570 | 17300 | 17300 | 17310 | 17290 | 1795 |
| 570 | 20230718 | 110000 | 8902754960 | 17310 | 17320 | 17390 | 17300 | 3957 |
| 571 | 20230718 | 105900 | 8834256000 | 17400 | 17320 | 17400 | 17320 | 723 |
| 572 | 20230718 | 105800 | 8821725240 | 17320 | 17350 | 17350 | 17320 | 120 |
| 573 | 20230718 | 105700 | 8819645830 | 17340 | 17320 | 17340 | 17310 | 1390 |
| 574 | 20230718 | 105600 | 8795555520 | 17320 | 17320 | 17320 | 17310 | 1944 |
| 575 | 20230718 | 105500 | 8761889630 | 17320 | 17350 | 17350 | 17320 | 882 |
| 576 | 20230718 | 105400 | 8746603130 | 17350 | 17350 | 17360 | 17350 | 854 |
| 577 | 20230718 | 105300 | 8731785600 | 17350 | 17400 | 17410 | 17350 | 448 |
| 578 | 20230718 | 105200 | 8724006940 | 17420 | 17320 | 17430 | 17320 | 2386 |
| 579 | 20230718 | 105100 | 8682611220 | 17330 | 17450 | 17450 | 17320 | 4855 |
| 580 | 20230718 | 105000 | 8598298460 | 17490 | 17410 | 17490 | 17410 | 689 |
| 581 | 20230718 | 104900 | 8586295050 | 17450 | 17490 | 17500 | 17410 | 359 |
| 582 | 20230718 | 104800 | 8580031490 | 17490 | 17420 | 17500 | 17390 | 610 |
| 583 | 20230718 | 104700 | 8569405980 | 17420 | 17390 | 17420 | 17380 | 308 |
| 584 | 20230718 | 104600 | 8564050510 | 17390 | 17400 | 17410 | 17370 | 4777 |
| 585 | 20230718 | 104500 | 8481008640 | 17410 | 17530 | 17530 | 17410 | 3631 |
| 586 | 20230718 | 104400 | 8417513540 | 17530 | 17530 | 17590 | 17500 | 3942 |
| 587 | 20230718 | 104300 | 8348444920 | 17570 | 17710 | 17740 | 17480 | 3997 |
| 588 | 20230718 | 104200 | 8278038550 | 17710 | 17730 | 17760 | 17650 | 4521 |
| 589 | 20230718 | 104100 | 8198029840 | 17740 | 17760 | 17780 | 17720 | 6923 |
| 590 | 20230718 | 104000 | 8075118820 | 17790 | 17700 | 17800 | 17650 | 13455 |
| 591 | 20230718 | 103900 | 7836051190 | 17700 | 17670 | 17790 | 17550 | 3851 |
| 592 | 20230718 | 103800 | 7767962770 | 17620 | 17570 | 17700 | 17540 | 3240 |
| 593 | 20230718 | 103700 | 7710819820 | 17540 | 17460 | 17580 | 17460 | 1579 |
| 594 | 20230718 | 103600 | 7683171580 | 17500 | 17450 | 17510 | 17450 | 1600 |
| 595 | 20230718 | 103500 | 7655185450 | 17450 | 17450 | 17500 | 17410 | 2366 |
| 596 | 20230718 | 103400 | 7613870870 | 17430 | 17440 | 17460 | 17430 | 342 |
| 597 | 20230718 | 103300 | 7607906320 | 17440 | 17450 | 17460 | 17440 | 1323 |
| 598 | 20230718 | 103200 | 7584822670 | 17450 | 17460 | 17460 | 17450 | 502 |
| 599 | 20230718 | 103100 | 7576059800 | 17460 | 17440 | 17490 | 17440 | 355 |
| 600 | 20230718 | 103000 | 7569865490 | 17440 | 17510 | 17540 | 17440 | 2008 |
| 601 | 20230718 | 102900 | 7534795550 | 17510 | 17450 | 17530 | 17450 | 1696 |
| 602 | 20230718 | 102800 | 7505118860 | 17450 | 17530 | 17530 | 17430 | 4278 |
| 603 | 20230718 | 102700 | 7430310940 | 17530 | 17570 | 17570 | 17530 | 661 |
| 604 | 20230718 | 102600 | 7418717230 | 17570 | 17560 | 17570 | 17540 | 815 |
| 605 | 20230718 | 102500 | 7404412810 | 17560 | 17630 | 17630 | 17560 | 755 |
| 606 | 20230718 | 102400 | 7391131470 | 17630 | 17680 | 17680 | 17600 | 1608 |
| 607 | 20230718 | 102300 | 7362803250 | 17690 | 17730 | 17750 | 17690 | 1298 |
| 608 | 20230718 | 102200 | 7339807860 | 17750 | 17750 | 17750 | 17730 | 728 |
| 609 | 20230718 | 102100 | 7326889240 | 17750 | 17750 | 17800 | 17730 | 3155 |
| 610 | 20230718 | 102000 | 7270787390 | 17720 | 17590 | 17750 | 17590 | 2654 |
| 611 | 20230718 | 101900 | 7223823230 | 17580 | 17520 | 17580 | 17500 | 1942 |
| 612 | 20230718 | 101800 | 7189783930 | 17580 | 17530 | 17590 | 17500 | 1610 |
| 613 | 20230718 | 101700 | 7161558160 | 17520 | 17520 | 17580 | 17420 | 4278 |
| 614 | 20230718 | 101600 | 7086532710 | 17530 | 17680 | 17680 | 17300 | 10082 |
| 615 | 20230718 | 101500 | 6909824500 | 17680 | 17710 | 17750 | 17680 | 1169 |
| 616 | 20230718 | 101400 | 6889128610 | 17750 | 17700 | 17770 | 17700 | 1490 |
| 617 | 20230718 | 101300 | 6862724130 | 17730 | 17740 | 17740 | 17700 | 1970 |
| 618 | 20230718 | 101200 | 6827816450 | 17740 | 17760 | 17760 | 17740 | 838 |
| 619 | 20230718 | 101100 | 6812947090 | 17760 | 17790 | 17800 | 17700 | 2353 |
| 620 | 20230718 | 101000 | 6771185570 | 17800 | 17740 | 17800 | 17710 | 1612 |
| 621 | 20230718 | 100900 | 6742605560 | 17740 | 17800 | 17800 | 17720 | 2788 |
| 622 | 20230718 | 100800 | 6693108210 | 17800 | 17880 | 17950 | 17700 | 10127 |
| 623 | 20230718 | 100700 | 6511890560 | 17880 | 17770 | 17910 | 17770 | 5820 |
| 624 | 20230718 | 100600 | 6407995860 | 17770 | 17700 | 17770 | 17700 | 2470 |
| 625 | 20230718 | 100500 | 6364256240 | 17700 | 17700 | 17730 | 17680 | 1490 |
| 626 | 20230718 | 100400 | 6337875680 | 17700 | 17680 | 17730 | 17680 | 2327 |
| 627 | 20230718 | 100300 | 6296695790 | 17680 | 17680 | 17730 | 17660 | 1950 |
| 628 | 20230718 | 100200 | 6262224300 | 17680 | 17780 | 17800 | 17680 | 2010 |
| 629 | 20230718 | 100100 | 6226563560 | 17780 | 17780 | 17930 | 17730 | 11056 |
| 630 | 20230718 | 100000 | 6029064010 | 17780 | 17740 | 17780 | 17640 | 7704 |
| 631 | 20230718 | 095900 | 5892889840 | 17740 | 17790 | 17840 | 17720 | 2838 |
| 632 | 20230718 | 095800 | 5842513450 | 17870 | 17850 | 17880 | 17640 | 9680 |
| 633 | 20230718 | 095700 | 5670672180 | 17820 | 17790 | 17980 | 17720 | 20945 |
| 634 | 20230718 | 095600 | 5296358120 | 17790 | 17680 | 17790 | 17620 | 11669 |
| 635 | 20230718 | 095500 | 5090101670 | 17700 | 17580 | 17710 | 17570 | 6708 |
| 636 | 20230718 | 095400 | 4971807040 | 17590 | 17670 | 17670 | 17550 | 6742 |
| 637 | 20230718 | 095300 | 4853057590 | 17680 | 17550 | 17700 | 17550 | 5174 |
| 638 | 20230718 | 095200 | 4761784320 | 17530 | 17580 | 17600 | 17500 | 3516 |
| 639 | 20230718 | 095100 | 4700102110 | 17600 | 17550 | 17600 | 17540 | 3533 |
| 640 | 20230718 | 095000 | 4637990380 | 17460 | 17360 | 17590 | 17350 | 6530 |
| 641 | 20230718 | 094900 | 4524144940 | 17370 | 17280 | 17370 | 17280 | 1266 |
| 642 | 20230718 | 094800 | 4502205310 | 17280 | 17170 | 17280 | 17170 | 1830 |
| 643 | 20230718 | 094700 | 4470688170 | 17170 | 17190 | 17200 | 17170 | 2333 |
| 644 | 20230718 | 094600 | 4430577770 | 17180 | 17200 | 17220 | 17180 | 1001 |
| 645 | 20230718 | 094500 | 4413360290 | 17200 | 17310 | 17310 | 17200 | 1139 |
| 646 | 20230718 | 094400 | 4393724660 | 17310 | 17260 | 17310 | 17240 | 843 |
| 647 | 20230718 | 094300 | 4379160690 | 17270 | 17200 | 17270 | 17170 | 1680 |
| 648 | 20230718 | 094200 | 4350195920 | 17170 | 17160 | 17200 | 17140 | 4399 |
| 649 | 20230718 | 094100 | 4274708630 | 17160 | 17250 | 17270 | 17140 | 7264 |
| 650 | 20230718 | 094000 | 4149768050 | 17260 | 17290 | 17310 | 17260 | 1731 |
| 651 | 20230718 | 093900 | 4119849310 | 17300 | 17290 | 17310 | 17290 | 2270 |
| 652 | 20230718 | 093800 | 4080563560 | 17300 | 17350 | 17390 | 17300 | 3825 |
| 653 | 20230718 | 093700 | 4014202580 | 17390 | 17260 | 17400 | 17230 | 3191 |
| 654 | 20230718 | 093600 | 3959036410 | 17290 | 17510 | 17510 | 17190 | 9309 |
| 655 | 20230718 | 093500 | 3797628180 | 17510 | 17520 | 17590 | 17500 | 6481 |
| 656 | 20230718 | 093400 | 3683830700 | 17490 | 17380 | 17570 | 17320 | 7854 |
| 657 | 20230718 | 093300 | 3546901480 | 17380 | 17650 | 17670 | 17300 | 9331 |
| 658 | 20230718 | 093200 | 3383380770 | 17650 | 17790 | 17800 | 17650 | 9698 |
| 659 | 20230718 | 093100 | 3211508910 | 17790 | 17790 | 17940 | 17770 | 9332 |
| 660 | 20230718 | 093000 | 3044810530 | 17790 | 17940 | 17990 | 17690 | 19851 |
| 661 | 20230718 | 092900 | 2689438510 | 17950 | 17780 | 18000 | 17770 | 18907 |
| 662 | 20230718 | 092800 | 2350439680 | 17770 | 17830 | 18000 | 17680 | 32106 |
| 663 | 20230718 | 092700 | 1776789950 | 17810 | 17270 | 17900 | 17260 | 33491 |
| 664 | 20230718 | 092600 | 1188654280 | 17260 | 17300 | 17360 | 17250 | 8412 |
| 665 | 20230718 | 092500 | 1043160680 | 17310 | 17100 | 17390 | 17090 | 13265 |
| 666 | 20230718 | 092400 | 814268620 | 17100 | 16980 | 17100 | 16950 | 5714 |
| 667 | 20230718 | 092300 | 717123910 | 16980 | 16910 | 16980 | 16910 | 2250 |
| 668 | 20230718 | 092200 | 678968460 | 16950 | 16890 | 16950 | 16840 | 1951 |
| 669 | 20230718 | 092100 | 645989660 | 16900 | 16770 | 16900 | 16770 | 2332 |
| 670 | 20230718 | 092000 | 606789230 | 16760 | 16720 | 16760 | 16710 | 950 |
| 671 | 20230718 | 091900 | 590891090 | 16720 | 16730 | 16730 | 16720 | 108 |
| 672 | 20230718 | 091800 | 589084730 | 16740 | 16740 | 16740 | 16730 | 146 |
| 673 | 20230718 | 091700 | 586640990 | 16740 | 16720 | 16750 | 16700 | 648 |
| 674 | 20230718 | 091600 | 575797000 | 16700 | 16670 | 16710 | 16670 | 942 |
| 675 | 20230718 | 091500 | 560070780 | 16670 | 16610 | 16670 | 16610 | 281 |
| 676 | 20230718 | 091400 | 555394130 | 16600 | 16650 | 16650 | 16600 | 286 |
| 677 | 20230718 | 091300 | 550639380 | 16650 | 16540 | 16650 | 16540 | 5052 |
| 678 | 20230718 | 091200 | 466658770 | 16550 | 16550 | 16580 | 16540 | 1205 |
| 679 | 20230718 | 091100 | 446709720 | 16580 | 16510 | 16600 | 16510 | 705 |
| 680 | 20230718 | 091000 | 435029720 | 16510 | 16570 | 16600 | 16500 | 1883 |
| 681 | 20230718 | 090900 | 403909130 | 16560 | 16710 | 16710 | 16560 | 1015 |
| 682 | 20230718 | 090800 | 387055070 | 16710 | 16800 | 16840 | 16670 | 1853 |
| 683 | 20230718 | 090700 | 355990760 | 16800 | 16900 | 16950 | 16800 | 2906 |
| 684 | 20230718 | 090600 | 306967420 | 16950 | 16760 | 16980 | 16760 | 6006 |
| 685 | 20230718 | 090500 | 205338390 | 16740 | 16640 | 16740 | 16470 | 3114 |
| 686 | 20230718 | 090400 | 153514060 | 16740 | 16810 | 16840 | 16610 | 423 |
| 687 | 20230718 | 090300 | 146418990 | 16830 | 16840 | 17000 | 16830 | 2634 |
| 688 | 20230718 | 090200 | 101934310 | 16830 | 16650 | 16980 | 16640 | 3028 |
| 689 | 20230718 | 090100 | 51135360 | 16650 | 16360 | 16660 | 16360 | 2687 |
| 690 | 20230718 | 090000 | 6555870 | 16390 | 16390 | 16390 | 16380 | 400 |