36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 3 | 20230725 | 202000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230725 | 201900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230725 | 201800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230725 | 201700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230725 | 201600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230725 | 201500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230725 | 201400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230725 | 201300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230725 | 201200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230725 | 201100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230725 | 201000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230725 | 200900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230725 | 200800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230725 | 200700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230725 | 200600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230725 | 200500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230725 | 200400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230725 | 200300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230725 | 200200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230725 | 200100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230725 | 200000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230725 | 195900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230725 | 195800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230725 | 195700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230725 | 195600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230725 | 195500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230725 | 195400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230725 | 195300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230725 | 195200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230725 | 195100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 33 | 20230725 | 195000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230725 | 194900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230725 | 194800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230725 | 194700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230725 | 194600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230725 | 194500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230725 | 194400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230725 | 194300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230725 | 194200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230725 | 194100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230725 | 194000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230725 | 193900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230725 | 193800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230725 | 193700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230725 | 193600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230725 | 193500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230725 | 193400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230725 | 193300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230725 | 193200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230725 | 193100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230725 | 193000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230725 | 192900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230725 | 192800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230725 | 192700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230725 | 192600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230725 | 192500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230725 | 192400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230725 | 192300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230725 | 192200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230725 | 192100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 63 | 20230725 | 192000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230725 | 191900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230725 | 191800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230725 | 191700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230725 | 191600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230725 | 191500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230725 | 191400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230725 | 191300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230725 | 191200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230725 | 191100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230725 | 191000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230725 | 190900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230725 | 190800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230725 | 190700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230725 | 190600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230725 | 190500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230725 | 190400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230725 | 190300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230725 | 190200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230725 | 190100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230725 | 190000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230725 | 185900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230725 | 185800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230725 | 185700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230725 | 185600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230725 | 185500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230725 | 185400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230725 | 185300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230725 | 185200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230725 | 185100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 93 | 20230725 | 185000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230725 | 184900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230725 | 184800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230725 | 184700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230725 | 184600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230725 | 184500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230725 | 184400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230725 | 184300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230725 | 184200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230725 | 184100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230725 | 184000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230725 | 183900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230725 | 183800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230725 | 183700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230725 | 183600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230725 | 183500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230725 | 183400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230725 | 183300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230725 | 183200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230725 | 183100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230725 | 183000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230725 | 182900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230725 | 182800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230725 | 182700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230725 | 182600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230725 | 182500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230725 | 182400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230725 | 182300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230725 | 182200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230725 | 182100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 123 | 20230725 | 182000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230725 | 181900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230725 | 181800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230725 | 181700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230725 | 181600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230725 | 181500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230725 | 181400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230725 | 181300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230725 | 181200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230725 | 181100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230725 | 181000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230725 | 180900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230725 | 180800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230725 | 180700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230725 | 180600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230725 | 180500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230725 | 180400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230725 | 180300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230725 | 180200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230725 | 180100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230725 | 180000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230725 | 175900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230725 | 175800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230725 | 175700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230725 | 175600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230725 | 175500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230725 | 175400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230725 | 175300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230725 | 175200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230725 | 175100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 153 | 20230725 | 175000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230725 | 174900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230725 | 174800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230725 | 174700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230725 | 174600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230725 | 174500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230725 | 174400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230725 | 174300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230725 | 174200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230725 | 174100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230725 | 174000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230725 | 173900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230725 | 173800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230725 | 173700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230725 | 173600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230725 | 173500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230725 | 173400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230725 | 173300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230725 | 173200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230725 | 173100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230725 | 173000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230725 | 172900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230725 | 172800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230725 | 172700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230725 | 172600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230725 | 172500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230725 | 172400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230725 | 172300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230725 | 172200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230725 | 172100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 183 | 20230725 | 172000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230725 | 171900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230725 | 171800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230725 | 171700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230725 | 171600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230725 | 171500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230725 | 171400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230725 | 171300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230725 | 171200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230725 | 171100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230725 | 171000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230725 | 170900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230725 | 170800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230725 | 170700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230725 | 170600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230725 | 170500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230725 | 170400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230725 | 170300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230725 | 170200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230725 | 170100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230725 | 170000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230725 | 165900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230725 | 165800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230725 | 165700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230725 | 165600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230725 | 165500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230725 | 165400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230725 | 165300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230725 | 165200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230725 | 165100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 213 | 20230725 | 165000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230725 | 164900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230725 | 164800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230725 | 164700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230725 | 164600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230725 | 164500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230725 | 164400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230725 | 164300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230725 | 164200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230725 | 164100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230725 | 164000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230725 | 163900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230725 | 163800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230725 | 163700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230725 | 163600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230725 | 163500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230725 | 163400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230725 | 163300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230725 | 163200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230725 | 163100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230725 | 163000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230725 | 162900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230725 | 162800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230725 | 162700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230725 | 162600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230725 | 162500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230725 | 162400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230725 | 162300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230725 | 162200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230725 | 162100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 243 | 20230725 | 162000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230725 | 161900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230725 | 161800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230725 | 161700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230725 | 161600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230725 | 161500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230725 | 161400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230725 | 161300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230725 | 161200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230725 | 161100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230725 | 161000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230725 | 160900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230725 | 160800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230725 | 160700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230725 | 160600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230725 | 160500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230725 | 160400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230725 | 160300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230725 | 160200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230725 | 160100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230725 | 160000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230725 | 155900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230725 | 155800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230725 | 155700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230725 | 155600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230725 | 155500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230725 | 155400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230725 | 155300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230725 | 155200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230725 | 155100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 273 | 20230725 | 155000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20230725 | 154900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20230725 | 154800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20230725 | 154700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230725 | 154600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20230725 | 154500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20230725 | 154400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20230725 | 154300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20230725 | 154200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20230725 | 154100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20230725 | 154000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20230725 | 153900 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20230725 | 153800 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20230725 | 153700 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20230725 | 153600 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20230725 | 153500 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20230725 | 153400 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20230725 | 153300 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20230725 | 153200 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20230725 | 153100 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20230725 | 153000 | 4506387050 | 16500 | 16500 | 16500 | 16500 | 1636 |
| 294 | 20230725 | 152900 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 295 | 20230725 | 152800 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 296 | 20230725 | 152700 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 297 | 20230725 | 152600 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 298 | 20230725 | 152500 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 299 | 20230725 | 152400 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 300 | 20230725 | 152300 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 301 | 20230725 | 152200 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 302 | 20230725 | 152100 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 303 | 20230725 | 152000 | 4479393050 | 16420 | 16420 | 16420 | 16420 | 0 |
| 304 | 20230725 | 151900 | 4479393050 | 16420 | 16470 | 16470 | 16420 | 116 |
| 305 | 20230725 | 151800 | 4477485180 | 16470 | 16380 | 16470 | 16360 | 1290 |
| 306 | 20230725 | 151700 | 4456283740 | 16380 | 16380 | 16390 | 16380 | 340 |
| 307 | 20230725 | 151600 | 4450714080 | 16380 | 16370 | 16380 | 16370 | 252 |
| 308 | 20230725 | 151500 | 4446588390 | 16390 | 16350 | 16390 | 16350 | 679 |
| 309 | 20230725 | 151400 | 4435475990 | 16330 | 16390 | 16390 | 16330 | 687 |
| 310 | 20230725 | 151300 | 4424233460 | 16390 | 16420 | 16420 | 16390 | 99 |
| 311 | 20230725 | 151200 | 4422608420 | 16430 | 16440 | 16440 | 16430 | 191 |
| 312 | 20230725 | 151100 | 4419468710 | 16440 | 16400 | 16450 | 16400 | 1193 |
| 313 | 20230725 | 151000 | 4399895870 | 16360 | 16400 | 16400 | 16330 | 776 |
| 314 | 20230725 | 150900 | 4387212540 | 16400 | 16490 | 16490 | 16400 | 1536 |
| 315 | 20230725 | 150800 | 4361992770 | 16490 | 16560 | 16560 | 16490 | 604 |
| 316 | 20230725 | 150700 | 4352015890 | 16570 | 16570 | 16620 | 16570 | 20 |
| 317 | 20230725 | 150600 | 4351684440 | 16550 | 16520 | 16550 | 16520 | 546 |
| 318 | 20230725 | 150500 | 4342652220 | 16530 | 16580 | 16580 | 16530 | 1427 |
| 319 | 20230725 | 150400 | 4319022000 | 16590 | 16630 | 16630 | 16590 | 433 |
| 320 | 20230725 | 150300 | 4311838490 | 16630 | 16630 | 16630 | 16630 | 23 |
| 321 | 20230725 | 150200 | 4311456000 | 16590 | 16630 | 16630 | 16590 | 21 |
| 322 | 20230725 | 150100 | 4311107210 | 16590 | 16580 | 16600 | 16580 | 179 |
| 323 | 20230725 | 150000 | 4308139190 | 16580 | 16580 | 16580 | 16580 | 460 |
| 324 | 20230725 | 145900 | 4300512390 | 16580 | 16600 | 16600 | 16580 | 576 |
| 325 | 20230725 | 145800 | 4290956850 | 16600 | 16600 | 16610 | 16590 | 394 |
| 326 | 20230725 | 145700 | 4284418590 | 16590 | 16590 | 16600 | 16590 | 152 |
| 327 | 20230725 | 145600 | 4281896900 | 16590 | 16640 | 16640 | 16590 | 349 |
| 328 | 20230725 | 145500 | 4276097760 | 16650 | 16650 | 16680 | 16650 | 348 |
| 329 | 20230725 | 145400 | 4270303510 | 16650 | 16680 | 16680 | 16650 | 830 |
| 330 | 20230725 | 145300 | 4256478190 | 16690 | 16690 | 16690 | 16680 | 151 |
| 331 | 20230725 | 145200 | 4253958520 | 16680 | 16690 | 16690 | 16680 | 114 |
| 332 | 20230725 | 145100 | 4252056160 | 16690 | 16710 | 16710 | 16690 | 955 |
| 333 | 20230725 | 145000 | 4236110480 | 16760 | 16790 | 16790 | 16760 | 2271 |
| 334 | 20230725 | 144900 | 4198012450 | 16800 | 16800 | 16820 | 16800 | 964 |
| 335 | 20230725 | 144800 | 4181814020 | 16800 | 16810 | 16810 | 16800 | 168 |
| 336 | 20230725 | 144700 | 4178990840 | 16800 | 16810 | 16810 | 16800 | 209 |
| 337 | 20230725 | 144600 | 4175478410 | 16800 | 16810 | 16810 | 16800 | 177 |
| 338 | 20230725 | 144500 | 4172504350 | 16800 | 16810 | 16810 | 16800 | 398 |
| 339 | 20230725 | 144400 | 4165816970 | 16820 | 16820 | 16820 | 16820 | 37 |
| 340 | 20230725 | 144300 | 4165194630 | 16810 | 16810 | 16810 | 16810 | 181 |
| 341 | 20230725 | 144200 | 4162152020 | 16810 | 16810 | 16810 | 16810 | 32 |
| 342 | 20230725 | 144100 | 4161614100 | 16810 | 16840 | 16870 | 16810 | 686 |
| 343 | 20230725 | 144000 | 4150058170 | 16840 | 16790 | 16840 | 16790 | 804 |
| 344 | 20230725 | 143900 | 4136532580 | 16780 | 16780 | 16780 | 16780 | 174 |
| 345 | 20230725 | 143800 | 4133612860 | 16780 | 16780 | 16780 | 16780 | 123 |
| 346 | 20230725 | 143700 | 4131548920 | 16780 | 16860 | 16860 | 16780 | 267 |
| 347 | 20230725 | 143600 | 4127052880 | 16860 | 16860 | 16870 | 16860 | 29 |
| 348 | 20230725 | 143500 | 4126563920 | 16860 | 16880 | 16880 | 16860 | 940 |
| 349 | 20230725 | 143400 | 4110708860 | 16880 | 16870 | 16880 | 16870 | 71 |
| 350 | 20230725 | 143300 | 4109511030 | 16860 | 16870 | 16870 | 16850 | 572 |
| 351 | 20230725 | 143200 | 4099871590 | 16870 | 16790 | 16870 | 16790 | 1991 |
| 352 | 20230725 | 143100 | 4066335330 | 16780 | 16760 | 16780 | 16760 | 83 |
| 353 | 20230725 | 143000 | 4064943810 | 16770 | 16790 | 16790 | 16770 | 603 |
| 354 | 20230725 | 142900 | 4054830360 | 16790 | 16810 | 16820 | 16790 | 214 |
| 355 | 20230725 | 142800 | 4051236130 | 16820 | 16810 | 16830 | 16810 | 218 |
| 356 | 20230725 | 142700 | 4047568380 | 16810 | 16740 | 16850 | 16740 | 1092 |
| 357 | 20230725 | 142600 | 4029220960 | 16700 | 16930 | 16930 | 16670 | 1110 |
| 358 | 20230725 | 142500 | 4010631450 | 16930 | 16840 | 17000 | 16780 | 1524 |
| 359 | 20230725 | 142400 | 3984858500 | 16840 | 16750 | 17000 | 16750 | 4996 |
| 360 | 20230725 | 142300 | 3900447310 | 16700 | 16700 | 16700 | 16700 | 58 |
| 361 | 20230725 | 142200 | 3899478710 | 16720 | 16750 | 16750 | 16720 | 798 |
| 362 | 20230725 | 142100 | 3886124210 | 16750 | 16790 | 16790 | 16750 | 452 |
| 363 | 20230725 | 142000 | 3878545520 | 16770 | 16750 | 16790 | 16750 | 347 |
| 364 | 20230725 | 141900 | 3872722870 | 16790 | 16790 | 16790 | 16790 | 14 |
| 365 | 20230725 | 141800 | 3872487810 | 16750 | 16790 | 16790 | 16750 | 80 |
| 366 | 20230725 | 141700 | 3871145050 | 16790 | 16740 | 16790 | 16740 | 321 |
| 367 | 20230725 | 141600 | 3865762840 | 16730 | 16840 | 16840 | 16730 | 984 |
| 368 | 20230725 | 141500 | 3849223310 | 16850 | 16850 | 16860 | 16840 | 159 |
| 369 | 20230725 | 141400 | 3846542960 | 16780 | 16720 | 16790 | 16720 | 3745 |
| 370 | 20230725 | 141300 | 3783773550 | 16720 | 16700 | 16720 | 16700 | 537 |
| 371 | 20230725 | 141200 | 3774802520 | 16700 | 16660 | 16700 | 16650 | 152 |
| 372 | 20230725 | 141100 | 3772268970 | 16650 | 16650 | 16650 | 16630 | 202 |
| 373 | 20230725 | 141000 | 3768909590 | 16630 | 16620 | 16680 | 16610 | 867 |
| 374 | 20230725 | 140900 | 3754499960 | 16620 | 16680 | 16680 | 16620 | 1047 |
| 375 | 20230725 | 140800 | 3737094800 | 16680 | 16680 | 16680 | 16670 | 335 |
| 376 | 20230725 | 140700 | 3731507210 | 16680 | 16680 | 16680 | 16680 | 100 |
| 377 | 20230725 | 140600 | 3729839210 | 16680 | 16600 | 16680 | 16600 | 930 |
| 378 | 20230725 | 140500 | 3714369510 | 16600 | 16600 | 16630 | 16580 | 960 |
| 379 | 20230725 | 140400 | 3698444120 | 16600 | 16630 | 16630 | 16580 | 1101 |
| 380 | 20230725 | 140300 | 3680184280 | 16640 | 16640 | 16640 | 16640 | 190 |
| 381 | 20230725 | 140200 | 3677022680 | 16640 | 16650 | 16650 | 16640 | 380 |
| 382 | 20230725 | 140100 | 3670696960 | 16650 | 16620 | 16650 | 16620 | 158 |
| 383 | 20230725 | 140000 | 3668066860 | 16590 | 16600 | 16600 | 16590 | 5 |
| 384 | 20230725 | 135900 | 3667983900 | 16580 | 16600 | 16600 | 16580 | 208 |
| 385 | 20230725 | 135800 | 3664535140 | 16590 | 16620 | 16620 | 16590 | 277 |
| 386 | 20230725 | 135700 | 3659938670 | 16570 | 16580 | 16580 | 16570 | 50 |
| 387 | 20230725 | 135600 | 3659110040 | 16580 | 16620 | 16620 | 16580 | 176 |
| 388 | 20230725 | 135500 | 3656191560 | 16620 | 16620 | 16630 | 16620 | 51 |
| 389 | 20230725 | 135400 | 3655343550 | 16570 | 16580 | 16580 | 16570 | 463 |
| 390 | 20230725 | 135300 | 3647667730 | 16580 | 16620 | 16620 | 16580 | 244 |
| 391 | 20230725 | 135200 | 3643617390 | 16620 | 16680 | 16730 | 16570 | 1592 |
| 392 | 20230725 | 135100 | 3617143820 | 16690 | 16620 | 16690 | 16610 | 257 |
| 393 | 20230725 | 135000 | 3612864760 | 16620 | 16630 | 16630 | 16610 | 180 |
| 394 | 20230725 | 134900 | 3609874070 | 16640 | 16600 | 16640 | 16580 | 448 |
| 395 | 20230725 | 134800 | 3602440650 | 16600 | 16700 | 16700 | 16600 | 1055 |
| 396 | 20230725 | 134700 | 3584902730 | 16660 | 16690 | 16730 | 16660 | 792 |
| 397 | 20230725 | 134600 | 3571685860 | 16680 | 16670 | 16700 | 16660 | 929 |
| 398 | 20230725 | 134500 | 3556190860 | 16670 | 16670 | 16670 | 16670 | 91 |
| 399 | 20230725 | 134400 | 3554673890 | 16670 | 16630 | 16680 | 16630 | 57 |
| 400 | 20230725 | 134300 | 3553725170 | 16680 | 16690 | 16690 | 16640 | 406 |
| 401 | 20230725 | 134200 | 3546965770 | 16700 | 16700 | 16700 | 16650 | 95 |
| 402 | 20230725 | 134100 | 3545379500 | 16660 | 16730 | 16730 | 16660 | 343 |
| 403 | 20230725 | 134000 | 3539652320 | 16710 | 16720 | 16730 | 16710 | 426 |
| 404 | 20230725 | 133900 | 3532529820 | 16730 | 16760 | 16760 | 16730 | 165 |
| 405 | 20230725 | 133800 | 3529765410 | 16770 | 16770 | 16770 | 16770 | 123 |
| 406 | 20230725 | 133700 | 3527702700 | 16770 | 16710 | 16770 | 16710 | 819 |
| 407 | 20230725 | 133600 | 3513994950 | 16710 | 16640 | 16710 | 16640 | 416 |
| 408 | 20230725 | 133500 | 3507062140 | 16640 | 16670 | 16700 | 16630 | 878 |
| 409 | 20230725 | 133400 | 3492446870 | 16710 | 16730 | 16730 | 16670 | 616 |
| 410 | 20230725 | 133300 | 3482158100 | 16740 | 16780 | 16780 | 16740 | 612 |
| 411 | 20230725 | 133200 | 3471899470 | 16800 | 16810 | 16880 | 16790 | 584 |
| 412 | 20230725 | 133100 | 3462071720 | 16780 | 16750 | 16780 | 16730 | 307 |
| 413 | 20230725 | 133000 | 3456927440 | 16760 | 16860 | 16860 | 16760 | 269 |
| 414 | 20230725 | 132900 | 3452406990 | 16830 | 16810 | 16840 | 16810 | 133 |
| 415 | 20230725 | 132800 | 3450169030 | 16800 | 16760 | 16800 | 16760 | 65 |
| 416 | 20230725 | 132700 | 3449079150 | 16760 | 16800 | 16800 | 16760 | 156 |
| 417 | 20230725 | 132600 | 3446462890 | 16800 | 16840 | 16840 | 16800 | 418 |
| 418 | 20230725 | 132500 | 3439431030 | 16840 | 16850 | 16990 | 16840 | 1668 |
| 419 | 20230725 | 132400 | 3411261030 | 16840 | 16850 | 16860 | 16840 | 58 |
| 420 | 20230725 | 132300 | 3410283850 | 16850 | 16850 | 16850 | 16850 | 173 |
| 421 | 20230725 | 132200 | 3407368800 | 16850 | 16750 | 16850 | 16750 | 622 |
| 422 | 20230725 | 132100 | 3396928120 | 16750 | 16790 | 16800 | 16750 | 793 |
| 423 | 20230725 | 132000 | 3383638780 | 16800 | 16810 | 16820 | 16800 | 563 |
| 424 | 20230725 | 131900 | 3374172100 | 16820 | 16780 | 16830 | 16780 | 583 |
| 425 | 20230725 | 131800 | 3364369490 | 16770 | 17030 | 17030 | 16670 | 3771 |
| 426 | 20230725 | 131700 | 3300425440 | 17030 | 16990 | 17030 | 16950 | 4234 |
| 427 | 20230725 | 131600 | 3228469930 | 16990 | 16980 | 17000 | 16950 | 2809 |
| 428 | 20230725 | 131500 | 3180758530 | 16980 | 16870 | 16980 | 16850 | 2423 |
| 429 | 20230725 | 131400 | 3139785150 | 16870 | 16820 | 16870 | 16820 | 575 |
| 430 | 20230725 | 131300 | 3130096020 | 16820 | 16780 | 16820 | 16770 | 1127 |
| 431 | 20230725 | 131200 | 3111178220 | 16750 | 16750 | 16750 | 16750 | 154 |
| 432 | 20230725 | 131100 | 3108598720 | 16750 | 16730 | 16780 | 16730 | 517 |
| 433 | 20230725 | 131000 | 3099934910 | 16730 | 16660 | 16730 | 16660 | 443 |
| 434 | 20230725 | 130900 | 3092549590 | 16650 | 16610 | 16650 | 16610 | 255 |
| 435 | 20230725 | 130800 | 3088313040 | 16610 | 16590 | 16610 | 16590 | 257 |
| 436 | 20230725 | 130700 | 3084046500 | 16600 | 16600 | 16600 | 16580 | 1010 |
| 437 | 20230725 | 130600 | 3067290590 | 16600 | 16640 | 16640 | 16600 | 1053 |
| 438 | 20230725 | 130500 | 3049795180 | 16640 | 16710 | 16710 | 16640 | 139 |
| 439 | 20230725 | 130400 | 3047478850 | 16710 | 16710 | 16710 | 16710 | 51 |
| 440 | 20230725 | 130300 | 3046626640 | 16710 | 16670 | 16710 | 16670 | 39 |
| 441 | 20230725 | 130200 | 3045975070 | 16670 | 16640 | 16670 | 16620 | 152 |
| 442 | 20230725 | 130100 | 3043447290 | 16630 | 16750 | 16750 | 16630 | 1423 |
| 443 | 20230725 | 130000 | 3019676020 | 16740 | 16750 | 16780 | 16720 | 715 |
| 444 | 20230725 | 125900 | 3007693200 | 16760 | 16850 | 16850 | 16700 | 1579 |
| 445 | 20230725 | 125800 | 2981188180 | 16860 | 16950 | 16990 | 16850 | 2624 |
| 446 | 20230725 | 125700 | 2936848770 | 16970 | 16950 | 17010 | 16890 | 6219 |
| 447 | 20230725 | 125600 | 2831233910 | 16950 | 16880 | 16950 | 16860 | 1999 |
| 448 | 20230725 | 125500 | 2797448690 | 16870 | 16840 | 16870 | 16840 | 1094 |
| 449 | 20230725 | 125400 | 2779010080 | 16850 | 16860 | 16860 | 16720 | 2032 |
| 450 | 20230725 | 125300 | 2744859830 | 16810 | 16740 | 16850 | 16740 | 2686 |
| 451 | 20230725 | 125200 | 2699751380 | 16740 | 16630 | 16740 | 16630 | 2233 |
| 452 | 20230725 | 125100 | 2662488860 | 16630 | 16620 | 16630 | 16610 | 868 |
| 453 | 20230725 | 125000 | 2648058330 | 16620 | 16640 | 16640 | 16620 | 273 |
| 454 | 20230725 | 124900 | 2643519950 | 16630 | 16620 | 16630 | 16620 | 125 |
| 455 | 20230725 | 124800 | 2641442370 | 16630 | 16620 | 16630 | 16620 | 102 |
| 456 | 20230725 | 124700 | 2639746570 | 16620 | 16630 | 16630 | 16620 | 532 |
| 457 | 20230725 | 124600 | 2630900610 | 16630 | 16630 | 16630 | 16630 | 99 |
| 458 | 20230725 | 124500 | 2629254240 | 16660 | 16640 | 16660 | 16640 | 43 |
| 459 | 20230725 | 124400 | 2628538640 | 16640 | 16650 | 16660 | 16610 | 265 |
| 460 | 20230725 | 124300 | 2624131920 | 16660 | 16620 | 16660 | 16620 | 513 |
| 461 | 20230725 | 124200 | 2615600400 | 16600 | 16600 | 16600 | 16600 | 53 |
| 462 | 20230725 | 124100 | 2614720600 | 16620 | 16620 | 16620 | 16620 | 593 |
| 463 | 20230725 | 124000 | 2604864940 | 16590 | 16540 | 16590 | 16530 | 480 |
| 464 | 20230725 | 123900 | 2596911340 | 16540 | 16570 | 16570 | 16480 | 1200 |
| 465 | 20230725 | 123800 | 2577092710 | 16570 | 16670 | 16670 | 16570 | 3887 |
| 466 | 20230725 | 123700 | 2512444920 | 16670 | 16720 | 16720 | 16660 | 741 |
| 467 | 20230725 | 123600 | 2500070900 | 16720 | 16720 | 16740 | 16720 | 2350 |
| 468 | 20230725 | 123500 | 2460767300 | 16750 | 16650 | 16750 | 16650 | 1488 |
| 469 | 20230725 | 123400 | 2435928140 | 16670 | 16670 | 16760 | 16640 | 3963 |
| 470 | 20230725 | 123300 | 2369751670 | 16670 | 16480 | 16670 | 16480 | 5516 |
| 471 | 20230725 | 123200 | 2278500650 | 16470 | 16370 | 16470 | 16370 | 6616 |
| 472 | 20230725 | 123100 | 2169809480 | 16360 | 16360 | 16360 | 16360 | 0 |
| 473 | 20230725 | 123000 | 2169809480 | 16360 | 16360 | 16360 | 16360 | 49 |
| 474 | 20230725 | 122900 | 2169007840 | 16360 | 16360 | 16360 | 16360 | 123 |
| 475 | 20230725 | 122800 | 2166995560 | 16360 | 16360 | 16360 | 16350 | 63 |
| 476 | 20230725 | 122700 | 2165965360 | 16360 | 16360 | 16360 | 16360 | 49 |
| 477 | 20230725 | 122600 | 2165163720 | 16360 | 16370 | 16370 | 16360 | 2 |
| 478 | 20230725 | 122500 | 2165130990 | 16360 | 16360 | 16420 | 16360 | 157 |
| 479 | 20230725 | 122400 | 2162561930 | 16420 | 16370 | 16420 | 16330 | 71 |
| 480 | 20230725 | 122300 | 2161397050 | 16320 | 16320 | 16320 | 16320 | 194 |
| 481 | 20230725 | 122200 | 2158230970 | 16320 | 16320 | 16320 | 16320 | 0 |
| 482 | 20230725 | 122100 | 2158230970 | 16320 | 16320 | 16320 | 16300 | 43 |
| 483 | 20230725 | 122000 | 2157529310 | 16320 | 16320 | 16320 | 16320 | 7 |
| 484 | 20230725 | 121900 | 2157415070 | 16310 | 16390 | 16390 | 16310 | 156 |
| 485 | 20230725 | 121800 | 2154868550 | 16390 | 16400 | 16400 | 16390 | 118 |
| 486 | 20230725 | 121700 | 2152933450 | 16400 | 16420 | 16430 | 16400 | 257 |
| 487 | 20230725 | 121600 | 2148715330 | 16420 | 16430 | 16430 | 16420 | 308 |
| 488 | 20230725 | 121500 | 2143655560 | 16430 | 16430 | 16430 | 16430 | 28 |
| 489 | 20230725 | 121400 | 2143195520 | 16430 | 16360 | 16430 | 16360 | 2560 |
| 490 | 20230725 | 121300 | 2101200630 | 16360 | 16330 | 16360 | 16330 | 304 |
| 491 | 20230725 | 121200 | 2096233310 | 16330 | 16340 | 16340 | 16330 | 73 |
| 492 | 20230725 | 121100 | 2095040540 | 16340 | 16370 | 16370 | 16340 | 264 |
| 493 | 20230725 | 121000 | 2090723630 | 16370 | 16350 | 16370 | 16350 | 335 |
| 494 | 20230725 | 120900 | 2085245160 | 16370 | 16370 | 16370 | 16360 | 44 |
| 495 | 20230725 | 120800 | 2084525180 | 16350 | 16350 | 16350 | 16350 | 230 |
| 496 | 20230725 | 120700 | 2080764680 | 16350 | 16320 | 16350 | 16320 | 210 |
| 497 | 20230725 | 120600 | 2077331330 | 16320 | 16280 | 16320 | 16280 | 910 |
| 498 | 20230725 | 120500 | 2062490110 | 16280 | 16280 | 16280 | 16280 | 60 |
| 499 | 20230725 | 120400 | 2061513310 | 16300 | 16300 | 16300 | 16270 | 1404 |
| 500 | 20230725 | 120300 | 2038628300 | 16300 | 16300 | 16310 | 16300 | 597 |
| 501 | 20230725 | 120200 | 2028896660 | 16300 | 16310 | 16310 | 16300 | 233 |
| 502 | 20230725 | 120100 | 2025097160 | 16310 | 16320 | 16320 | 16310 | 98 |
| 503 | 20230725 | 120000 | 2023497910 | 16320 | 16310 | 16320 | 16310 | 116 |
| 504 | 20230725 | 115900 | 2021605910 | 16300 | 16290 | 16300 | 16290 | 324 |
| 505 | 20230725 | 115800 | 2016325840 | 16290 | 16290 | 16290 | 16290 | 239 |
| 506 | 20230725 | 115700 | 2012432530 | 16270 | 16270 | 16300 | 16270 | 1120 |
| 507 | 20230725 | 115600 | 1994198940 | 16260 | 16230 | 16260 | 16230 | 31 |
| 508 | 20230725 | 115500 | 1993695190 | 16230 | 16240 | 16240 | 16230 | 90 |
| 509 | 20230725 | 115400 | 1992234480 | 16230 | 16220 | 16230 | 16220 | 182 |
| 510 | 20230725 | 115300 | 1989281740 | 16230 | 16230 | 16270 | 16200 | 501 |
| 511 | 20230725 | 115200 | 1981157410 | 16270 | 16210 | 16270 | 16200 | 1238 |
| 512 | 20230725 | 115100 | 1961100230 | 16200 | 16240 | 16250 | 16200 | 3046 |
| 513 | 20230725 | 115000 | 1911699540 | 16250 | 16310 | 16310 | 16250 | 1690 |
| 514 | 20230725 | 114900 | 1884214300 | 16320 | 16310 | 16320 | 16310 | 392 |
| 515 | 20230725 | 114800 | 1877819420 | 16310 | 16440 | 16440 | 16310 | 1373 |
| 516 | 20230725 | 114700 | 1855374550 | 16430 | 16370 | 16440 | 16360 | 2702 |
| 517 | 20230725 | 114600 | 1811011300 | 16370 | 16300 | 16370 | 16300 | 1660 |
| 518 | 20230725 | 114500 | 1783899500 | 16300 | 16280 | 16300 | 16280 | 1952 |
| 519 | 20230725 | 114400 | 1752086300 | 16280 | 16240 | 16280 | 16190 | 1245 |
| 520 | 20230725 | 114300 | 1731848970 | 16220 | 16180 | 16230 | 16180 | 2949 |
| 521 | 20230725 | 114200 | 1684066050 | 16180 | 16130 | 16200 | 16130 | 2316 |
| 522 | 20230725 | 114100 | 1646648150 | 16120 | 16120 | 16120 | 16120 | 244 |
| 523 | 20230725 | 114000 | 1642714870 | 16100 | 16080 | 16100 | 16080 | 549 |
| 524 | 20230725 | 113900 | 1633883890 | 16080 | 16070 | 16100 | 16070 | 842 |
| 525 | 20230725 | 113800 | 1620337550 | 16070 | 16080 | 16080 | 16060 | 464 |
| 526 | 20230725 | 113700 | 1612881020 | 16080 | 16090 | 16090 | 16080 | 129 |
| 527 | 20230725 | 113600 | 1610806380 | 16100 | 16100 | 16100 | 16100 | 0 |
| 528 | 20230725 | 113500 | 1610806380 | 16100 | 16100 | 16100 | 16100 | 0 |
| 529 | 20230725 | 113400 | 1610806380 | 16100 | 16080 | 16100 | 16080 | 58 |
| 530 | 20230725 | 113300 | 1609873620 | 16080 | 16080 | 16080 | 16080 | 48 |
| 531 | 20230725 | 113200 | 1609101780 | 16080 | 16120 | 16120 | 16080 | 24 |
| 532 | 20230725 | 113100 | 1608715700 | 16120 | 16130 | 16130 | 16120 | 8 |
| 533 | 20230725 | 113000 | 1608586690 | 16120 | 16110 | 16140 | 16110 | 505 |
| 534 | 20230725 | 112900 | 1600439980 | 16100 | 16020 | 16100 | 16020 | 2197 |
| 535 | 20230725 | 112800 | 1565148340 | 16010 | 15990 | 16010 | 15990 | 385 |
| 536 | 20230725 | 112700 | 1558988000 | 15990 | 15990 | 15990 | 15990 | 51 |
| 537 | 20230725 | 112600 | 1558172510 | 15970 | 15930 | 15970 | 15930 | 168 |
| 538 | 20230725 | 112500 | 1555492630 | 15940 | 15940 | 15940 | 15940 | 110 |
| 539 | 20230725 | 112400 | 1553739230 | 15940 | 15940 | 15940 | 15940 | 131 |
| 540 | 20230725 | 112300 | 1551651090 | 15940 | 15940 | 15940 | 15940 | 136 |
| 541 | 20230725 | 112200 | 1549483250 | 15950 | 15950 | 15950 | 15950 | 111 |
| 542 | 20230725 | 112100 | 1547712800 | 15920 | 15950 | 15950 | 15920 | 531 |
| 543 | 20230725 | 112000 | 1539253440 | 15950 | 15950 | 15950 | 15950 | 7 |
| 544 | 20230725 | 111900 | 1539141790 | 15960 | 15970 | 15970 | 15960 | 140 |
| 545 | 20230725 | 111800 | 1536907380 | 15970 | 15980 | 15980 | 15970 | 185 |
| 546 | 20230725 | 111700 | 1533951090 | 15980 | 15990 | 15990 | 15980 | 53 |
| 547 | 20230725 | 111600 | 1533103710 | 15980 | 15980 | 15990 | 15980 | 436 |
| 548 | 20230725 | 111500 | 1526135230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 549 | 20230725 | 111400 | 1526135230 | 15960 | 16000 | 16000 | 15960 | 246 |
| 550 | 20230725 | 111300 | 1522202330 | 15920 | 15990 | 16000 | 15920 | 3545 |
| 551 | 20230725 | 111200 | 1465639330 | 15960 | 15960 | 15960 | 15960 | 32 |
| 552 | 20230725 | 111100 | 1465128610 | 15950 | 15950 | 15950 | 15950 | 575 |
| 553 | 20230725 | 111000 | 1455957360 | 15920 | 15940 | 15940 | 15920 | 478 |
| 554 | 20230725 | 110900 | 1448346380 | 15920 | 15920 | 15920 | 15920 | 0 |
| 555 | 20230725 | 110800 | 1448346380 | 15920 | 15930 | 15930 | 15920 | 297 |
| 556 | 20230725 | 110700 | 1443616160 | 15920 | 15870 | 15920 | 15870 | 182 |
| 557 | 20230725 | 110600 | 1440721030 | 15870 | 15930 | 15930 | 15870 | 380 |
| 558 | 20230725 | 110500 | 1434680390 | 15930 | 15980 | 15980 | 15930 | 254 |
| 559 | 20230725 | 110400 | 1430625390 | 15980 | 15980 | 15980 | 15980 | 35 |
| 560 | 20230725 | 110300 | 1430066090 | 15920 | 15940 | 15980 | 15920 | 402 |
| 561 | 20230725 | 110200 | 1423654390 | 15940 | 15940 | 15940 | 15940 | 0 |
| 562 | 20230725 | 110100 | 1423654390 | 15940 | 15920 | 15940 | 15920 | 79 |
| 563 | 20230725 | 110000 | 1422396690 | 15920 | 15920 | 15920 | 15920 | 111 |
| 564 | 20230725 | 105900 | 1420629570 | 15920 | 15920 | 15920 | 15920 | 15 |
| 565 | 20230725 | 105800 | 1420390770 | 15920 | 15880 | 15920 | 15880 | 98 |
| 566 | 20230725 | 105700 | 1418830690 | 15880 | 15880 | 15880 | 15880 | 119 |
| 567 | 20230725 | 105600 | 1416940970 | 15880 | 15900 | 15900 | 15880 | 10 |
| 568 | 20230725 | 105500 | 1416782150 | 15920 | 15900 | 15920 | 15900 | 361 |
| 569 | 20230725 | 105400 | 1411035290 | 15900 | 15910 | 15910 | 15900 | 110 |
| 570 | 20230725 | 105300 | 1409285810 | 15910 | 15910 | 15910 | 15850 | 306 |
| 571 | 20230725 | 105200 | 1404421410 | 15860 | 15850 | 15860 | 15850 | 15 |
| 572 | 20230725 | 105100 | 1404183520 | 15830 | 15830 | 15920 | 15830 | 196 |
| 573 | 20230725 | 105000 | 1401079940 | 15830 | 15830 | 15840 | 15780 | 891 |
| 574 | 20230725 | 104900 | 1386984920 | 15780 | 15780 | 15820 | 15780 | 1263 |
| 575 | 20230725 | 104800 | 1367052780 | 15780 | 15820 | 15820 | 15780 | 495 |
| 576 | 20230725 | 104700 | 1359233380 | 15820 | 15840 | 15850 | 15820 | 2533 |
| 577 | 20230725 | 104600 | 1319089940 | 15880 | 15870 | 15880 | 15840 | 503 |
| 578 | 20230725 | 104500 | 1311117420 | 15870 | 15860 | 15870 | 15860 | 208 |
| 579 | 20230725 | 104400 | 1307818480 | 15860 | 15860 | 15860 | 15860 | 566 |
| 580 | 20230725 | 104300 | 1298841720 | 15860 | 15860 | 15860 | 15860 | 168 |
| 581 | 20230725 | 104200 | 1296177240 | 15860 | 15890 | 15890 | 15860 | 519 |
| 582 | 20230725 | 104100 | 1287934850 | 15900 | 15920 | 15920 | 15900 | 28 |
| 583 | 20230725 | 104000 | 1287489180 | 15940 | 15940 | 15940 | 15940 | 10 |
| 584 | 20230725 | 103900 | 1287329780 | 15940 | 15940 | 15940 | 15940 | 1 |
| 585 | 20230725 | 103800 | 1287313840 | 15950 | 15950 | 15950 | 15950 | 264 |
| 586 | 20230725 | 103700 | 1283103040 | 15940 | 15940 | 15940 | 15940 | 4 |
| 587 | 20230725 | 103600 | 1283039280 | 15940 | 15950 | 15950 | 15940 | 80 |
| 588 | 20230725 | 103500 | 1281763870 | 15940 | 15930 | 15940 | 15910 | 288 |
| 589 | 20230725 | 103400 | 1277173290 | 15900 | 15940 | 15940 | 15900 | 210 |
| 590 | 20230725 | 103300 | 1273830850 | 15940 | 15900 | 15940 | 15890 | 179 |
| 591 | 20230725 | 103200 | 1270980330 | 15900 | 15890 | 15900 | 15890 | 255 |
| 592 | 20230725 | 103100 | 1266927970 | 15860 | 15890 | 15890 | 15850 | 409 |
| 593 | 20230725 | 103000 | 1260435130 | 15890 | 15900 | 15900 | 15890 | 14 |
| 594 | 20230725 | 102900 | 1260212560 | 15900 | 15920 | 15920 | 15900 | 955 |
| 595 | 20230725 | 102800 | 1245015840 | 15930 | 15940 | 15940 | 15930 | 107 |
| 596 | 20230725 | 102700 | 1243310780 | 15940 | 15940 | 15940 | 15940 | 81 |
| 597 | 20230725 | 102600 | 1242019640 | 15940 | 15980 | 15980 | 15940 | 486 |
| 598 | 20230725 | 102500 | 1234268220 | 15990 | 15990 | 15990 | 15990 | 102 |
| 599 | 20230725 | 102400 | 1232637240 | 15990 | 16000 | 16000 | 15990 | 164 |
| 600 | 20230725 | 102300 | 1230014240 | 16000 | 15980 | 16000 | 15980 | 124 |
| 601 | 20230725 | 102200 | 1228031520 | 15980 | 16000 | 16000 | 15980 | 334 |
| 602 | 20230725 | 102100 | 1222693680 | 16000 | 16000 | 16000 | 16000 | 0 |
| 603 | 20230725 | 102000 | 1222693680 | 16000 | 16000 | 16000 | 15960 | 2916 |
| 604 | 20230725 | 101900 | 1176087680 | 16000 | 16000 | 16000 | 16000 | 5 |
| 605 | 20230725 | 101800 | 1176007680 | 16000 | 16000 | 16000 | 16000 | 100 |
| 606 | 20230725 | 101700 | 1174407680 | 15980 | 15980 | 15980 | 15980 | 329 |
| 607 | 20230725 | 101600 | 1169150260 | 15980 | 15990 | 16050 | 15980 | 534 |
| 608 | 20230725 | 101500 | 1160593650 | 15990 | 15990 | 15990 | 15990 | 62 |
| 609 | 20230725 | 101400 | 1159602270 | 16050 | 16070 | 16070 | 16050 | 136 |
| 610 | 20230725 | 101300 | 1157419390 | 16080 | 16080 | 16080 | 16080 | 64 |
| 611 | 20230725 | 101200 | 1156390270 | 16110 | 16080 | 16110 | 16080 | 93 |
| 612 | 20230725 | 101100 | 1154892750 | 16080 | 16080 | 16080 | 16080 | 10 |
| 613 | 20230725 | 101000 | 1154731950 | 16080 | 16110 | 16110 | 16080 | 596 |
| 614 | 20230725 | 100900 | 1145141320 | 16110 | 16150 | 16150 | 16110 | 438 |
| 615 | 20230725 | 100800 | 1138073460 | 16150 | 16150 | 16150 | 16150 | 453 |
| 616 | 20230725 | 100700 | 1130757510 | 16150 | 16150 | 16150 | 16150 | 164 |
| 617 | 20230725 | 100600 | 1128108910 | 16150 | 16130 | 16150 | 16100 | 1074 |
| 618 | 20230725 | 100500 | 1110799630 | 16130 | 16130 | 16130 | 16130 | 136 |
| 619 | 20230725 | 100400 | 1108605950 | 16130 | 16130 | 16130 | 16130 | 58 |
| 620 | 20230725 | 100300 | 1107670410 | 16130 | 16130 | 16130 | 16120 | 128 |
| 621 | 20230725 | 100200 | 1105606610 | 16170 | 16170 | 16170 | 16170 | 166 |
| 622 | 20230725 | 100100 | 1102922390 | 16170 | 16110 | 16170 | 16110 | 314 |
| 623 | 20230725 | 100000 | 1097858060 | 16110 | 16150 | 16190 | 16110 | 493 |
| 624 | 20230725 | 095900 | 1089903590 | 16110 | 16110 | 16110 | 16080 | 252 |
| 625 | 20230725 | 095800 | 1085847900 | 16050 | 16100 | 16200 | 16040 | 442 |
| 626 | 20230725 | 095700 | 1078730290 | 16030 | 15970 | 16030 | 15970 | 1375 |
| 627 | 20230725 | 095600 | 1056695030 | 15970 | 15960 | 15970 | 15960 | 53 |
| 628 | 20230725 | 095500 | 1055849000 | 15960 | 15960 | 15960 | 15960 | 122 |
| 629 | 20230725 | 095400 | 1053901880 | 15960 | 15960 | 15960 | 15940 | 450 |
| 630 | 20230725 | 095300 | 1046726740 | 15960 | 15960 | 15960 | 15960 | 5 |
| 631 | 20230725 | 095200 | 1046646940 | 16020 | 16020 | 16020 | 15950 | 38 |
| 632 | 20230725 | 095100 | 1046039090 | 16030 | 15920 | 16030 | 15920 | 328 |
| 633 | 20230725 | 095000 | 1040799930 | 15910 | 15910 | 15910 | 15910 | 0 |
| 634 | 20230725 | 094900 | 1040799930 | 15910 | 15910 | 15910 | 15910 | 61 |
| 635 | 20230725 | 094800 | 1039829420 | 15910 | 15910 | 15940 | 15910 | 317 |
| 636 | 20230725 | 094700 | 1034778030 | 15910 | 15950 | 16000 | 15910 | 478 |
| 637 | 20230725 | 094600 | 1027149850 | 15960 | 15970 | 15970 | 15960 | 1075 |
| 638 | 20230725 | 094500 | 1009992710 | 15980 | 15980 | 15980 | 15980 | 42 |
| 639 | 20230725 | 094400 | 1009321550 | 15980 | 16000 | 16010 | 15980 | 475 |
| 640 | 20230725 | 094300 | 1001725110 | 16000 | 16000 | 16000 | 15980 | 266 |
| 641 | 20230725 | 094200 | 997469490 | 16000 | 16030 | 16030 | 15990 | 2160 |
| 642 | 20230725 | 094100 | 962883050 | 16030 | 16030 | 16070 | 16020 | 176 |
| 643 | 20230725 | 094000 | 960055830 | 16040 | 16130 | 16130 | 16040 | 826 |
| 644 | 20230725 | 093900 | 946772980 | 16130 | 16240 | 16250 | 16130 | 772 |
| 645 | 20230725 | 093800 | 934256430 | 16250 | 16260 | 16260 | 16210 | 3434 |
| 646 | 20230725 | 093700 | 878464950 | 16250 | 16250 | 16260 | 16220 | 1005 |
| 647 | 20230725 | 093600 | 862134280 | 16260 | 16190 | 16260 | 16190 | 1657 |
| 648 | 20230725 | 093500 | 835219180 | 16190 | 16050 | 16200 | 16050 | 1423 |
| 649 | 20230725 | 093400 | 812254180 | 16010 | 16040 | 16040 | 16010 | 406 |
| 650 | 20230725 | 093300 | 805751300 | 16030 | 16080 | 16080 | 16030 | 373 |
| 651 | 20230725 | 093200 | 799754160 | 16080 | 16080 | 16080 | 16080 | 56 |
| 652 | 20230725 | 093100 | 798853680 | 16050 | 16020 | 16050 | 16000 | 232 |
| 653 | 20230725 | 093000 | 795133870 | 16020 | 16090 | 16090 | 16020 | 752 |
| 654 | 20230725 | 092900 | 783041000 | 16090 | 15980 | 16090 | 15980 | 777 |
| 655 | 20230725 | 092800 | 770560140 | 16000 | 16150 | 16150 | 15960 | 3928 |
| 656 | 20230725 | 092700 | 707488150 | 16260 | 16040 | 16270 | 16020 | 2467 |
| 657 | 20230725 | 092600 | 667451040 | 16140 | 15940 | 16270 | 15940 | 4176 |
| 658 | 20230725 | 092500 | 600039260 | 15900 | 15760 | 15900 | 15740 | 1815 |
| 659 | 20230725 | 092400 | 571342370 | 15830 | 15670 | 15830 | 15670 | 3576 |
| 660 | 20230725 | 092300 | 515084230 | 15670 | 15650 | 15670 | 15620 | 451 |
| 661 | 20230725 | 092200 | 508035030 | 15620 | 15620 | 15650 | 15620 | 745 |
| 662 | 20230725 | 092100 | 496394290 | 15620 | 15650 | 15650 | 15610 | 480 |
| 663 | 20230725 | 092000 | 488895170 | 15650 | 15650 | 15650 | 15650 | 260 |
| 664 | 20230725 | 091900 | 484826170 | 15650 | 15600 | 15650 | 15600 | 1103 |
| 665 | 20230725 | 091800 | 467616300 | 15600 | 15730 | 15730 | 15570 | 1627 |
| 666 | 20230725 | 091700 | 442213690 | 15730 | 15610 | 15730 | 15600 | 3127 |
| 667 | 20230725 | 091600 | 393399890 | 15610 | 15630 | 15630 | 15600 | 1003 |
| 668 | 20230725 | 091500 | 377741960 | 15650 | 15690 | 15700 | 15650 | 1046 |
| 669 | 20230725 | 091400 | 361338330 | 15690 | 15810 | 15810 | 15690 | 947 |
| 670 | 20230725 | 091300 | 346417920 | 15800 | 15770 | 15800 | 15770 | 447 |
| 671 | 20230725 | 091200 | 339356250 | 15750 | 15720 | 15770 | 15700 | 1178 |
| 672 | 20230725 | 091100 | 320825110 | 15720 | 15860 | 15860 | 15680 | 3629 |
| 673 | 20230725 | 091000 | 263757920 | 15860 | 15890 | 15930 | 15850 | 1380 |
| 674 | 20230725 | 090900 | 241844780 | 15900 | 15990 | 16000 | 15900 | 1633 |
| 675 | 20230725 | 090800 | 215791610 | 15980 | 15980 | 16020 | 15980 | 320 |
| 676 | 20230725 | 090700 | 210674060 | 15930 | 15930 | 15950 | 15910 | 854 |
| 677 | 20230725 | 090600 | 197071410 | 15930 | 15920 | 15940 | 15920 | 466 |
| 678 | 20230725 | 090500 | 189647080 | 15930 | 15930 | 15940 | 15890 | 4383 |
| 679 | 20230725 | 090400 | 119937970 | 15940 | 15990 | 16000 | 15920 | 1221 |
| 680 | 20230725 | 090300 | 100450800 | 15990 | 16130 | 16130 | 15940 | 1357 |
| 681 | 20230725 | 090200 | 78745510 | 16130 | 16130 | 16130 | 15990 | 1630 |
| 682 | 20230725 | 090100 | 52494450 | 16130 | 16160 | 16160 | 15960 | 475 |
| 683 | 20230725 | 090000 | 44868780 | 16160 | 15920 | 16170 | 15910 | 2682 |