36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 3 | 20230726 | 201600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230726 | 201500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230726 | 201400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230726 | 201300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230726 | 201200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230726 | 201100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230726 | 201000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230726 | 200900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230726 | 200800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230726 | 200700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230726 | 200600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230726 | 200500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230726 | 200400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230726 | 200300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230726 | 200200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230726 | 200100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230726 | 200000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230726 | 195900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230726 | 195800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230726 | 195700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230726 | 195600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230726 | 195500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230726 | 195400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230726 | 195300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230726 | 195200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230726 | 195100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230726 | 195000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230726 | 194900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230726 | 194800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230726 | 194700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 33 | 20230726 | 194600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230726 | 194500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230726 | 194400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230726 | 194300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230726 | 194200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230726 | 194100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230726 | 194000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230726 | 193900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230726 | 193800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230726 | 193700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230726 | 193600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230726 | 193500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230726 | 193400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230726 | 193300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230726 | 193200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230726 | 193100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230726 | 193000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230726 | 192900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230726 | 192800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230726 | 192700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230726 | 192600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230726 | 192500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230726 | 192400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230726 | 192300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230726 | 192200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230726 | 192100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230726 | 192000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230726 | 191900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230726 | 191800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230726 | 191700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 63 | 20230726 | 191600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230726 | 191500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230726 | 191400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230726 | 191300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230726 | 191200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230726 | 191100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230726 | 191000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230726 | 190900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230726 | 190800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230726 | 190700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230726 | 190600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230726 | 190500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230726 | 190400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230726 | 190300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230726 | 190200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230726 | 190100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230726 | 190000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230726 | 185900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230726 | 185800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230726 | 185700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230726 | 185600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230726 | 185500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230726 | 185400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230726 | 185300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230726 | 185200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230726 | 185100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230726 | 185000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230726 | 184900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230726 | 184800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230726 | 184700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 93 | 20230726 | 184600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230726 | 184500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230726 | 184400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230726 | 184300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230726 | 184200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230726 | 184100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230726 | 184000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230726 | 183900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230726 | 183800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230726 | 183700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230726 | 183600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230726 | 183500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230726 | 183400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230726 | 183300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230726 | 183200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230726 | 183100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230726 | 183000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230726 | 182900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230726 | 182800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230726 | 182700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230726 | 182600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230726 | 182500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230726 | 182400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230726 | 182300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230726 | 182200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230726 | 182100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230726 | 182000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230726 | 181900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230726 | 181800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230726 | 181700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 123 | 20230726 | 181600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230726 | 181500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230726 | 181400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230726 | 181300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230726 | 181200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230726 | 181100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230726 | 181000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230726 | 180900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230726 | 180800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230726 | 180700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230726 | 180600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230726 | 180500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230726 | 180400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230726 | 180300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230726 | 180200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230726 | 180100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230726 | 180000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230726 | 175900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230726 | 175800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230726 | 175700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230726 | 175600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230726 | 175500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230726 | 175400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230726 | 175300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230726 | 175200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230726 | 175100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230726 | 175000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230726 | 174900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230726 | 174800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230726 | 174700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 153 | 20230726 | 174600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230726 | 174500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230726 | 174400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230726 | 174300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230726 | 174200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230726 | 174100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230726 | 174000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230726 | 173900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230726 | 173800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230726 | 173700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230726 | 173600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230726 | 173500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230726 | 173400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230726 | 173300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230726 | 173200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230726 | 173100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230726 | 173000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230726 | 172900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230726 | 172800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230726 | 172700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230726 | 172600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230726 | 172500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230726 | 172400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230726 | 172300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230726 | 172200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230726 | 172100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230726 | 172000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230726 | 171900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230726 | 171800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230726 | 171700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 183 | 20230726 | 171600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230726 | 171500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230726 | 171400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230726 | 171300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230726 | 171200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230726 | 171100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230726 | 171000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230726 | 170900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230726 | 170800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230726 | 170700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230726 | 170600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230726 | 170500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230726 | 170400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230726 | 170300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230726 | 170200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230726 | 170100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230726 | 170000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230726 | 165900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230726 | 165800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230726 | 165700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230726 | 165600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230726 | 165500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230726 | 165400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230726 | 165300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20230726 | 165200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230726 | 165100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230726 | 165000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230726 | 164900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230726 | 164800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230726 | 164700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 213 | 20230726 | 164600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230726 | 164500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230726 | 164400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230726 | 164300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230726 | 164200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20230726 | 164100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20230726 | 164000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20230726 | 163900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20230726 | 163800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20230726 | 163700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20230726 | 163600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20230726 | 163500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20230726 | 163400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20230726 | 163300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20230726 | 163200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20230726 | 163100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20230726 | 163000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20230726 | 162900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20230726 | 162800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20230726 | 162700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20230726 | 162600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20230726 | 162500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20230726 | 162400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20230726 | 162300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20230726 | 162200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20230726 | 162100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20230726 | 162000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20230726 | 161900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20230726 | 161800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20230726 | 161700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 243 | 20230726 | 161600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20230726 | 161500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20230726 | 161400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20230726 | 161300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20230726 | 161200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20230726 | 161100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20230726 | 161000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20230726 | 160900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20230726 | 160800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20230726 | 160700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20230726 | 160600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20230726 | 160500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20230726 | 160400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20230726 | 160300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20230726 | 160200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20230726 | 160100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20230726 | 160000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20230726 | 155900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20230726 | 155800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20230726 | 155700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20230726 | 155600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20230726 | 155500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20230726 | 155400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20230726 | 155300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20230726 | 155200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20230726 | 155100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20230726 | 155000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20230726 | 154900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20230726 | 154800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20230726 | 154700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 273 | 20230726 | 154600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20230726 | 154500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20230726 | 154400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20230726 | 154300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20230726 | 154200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20230726 | 154100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20230726 | 154000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20230726 | 153900 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20230726 | 153800 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20230726 | 153700 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20230726 | 153600 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20230726 | 153500 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20230726 | 153400 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20230726 | 153300 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20230726 | 153200 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20230726 | 153100 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20230726 | 153000 | 6627808820 | 14610 | 14610 | 14610 | 14610 | 8495 |
| 290 | 20230726 | 152900 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20230726 | 152800 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20230726 | 152700 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20230726 | 152600 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20230726 | 152500 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20230726 | 152400 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20230726 | 152300 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20230726 | 152200 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20230726 | 152100 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20230726 | 152000 | 6503696870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20230726 | 151900 | 6503696870 | 14830 | 14800 | 14830 | 14750 | 2432 |
| 301 | 20230726 | 151800 | 6467705710 | 14800 | 14860 | 14920 | 14800 | 2093 |
| 302 | 20230726 | 151700 | 6436639190 | 14920 | 14900 | 14930 | 14820 | 1201 |
| 303 | 20230726 | 151600 | 6418835690 | 14900 | 14900 | 14900 | 14840 | 1221 |
| 304 | 20230726 | 151500 | 6400698540 | 14850 | 14870 | 14950 | 14850 | 2343 |
| 305 | 20230726 | 151400 | 6365807870 | 14870 | 14950 | 14950 | 14870 | 1122 |
| 306 | 20230726 | 151300 | 6349095930 | 14950 | 14870 | 14950 | 14870 | 835 |
| 307 | 20230726 | 151200 | 6336651820 | 14880 | 14810 | 14880 | 14800 | 3205 |
| 308 | 20230726 | 151100 | 6289143310 | 14800 | 14820 | 14820 | 14720 | 236 |
| 309 | 20230726 | 151000 | 6285659820 | 14830 | 14840 | 14840 | 14830 | 23 |
| 310 | 20230726 | 150900 | 6285318710 | 14840 | 14850 | 14850 | 14720 | 217 |
| 311 | 20230726 | 150800 | 6282117690 | 14720 | 14850 | 14850 | 14720 | 1279 |
| 312 | 20230726 | 150700 | 6263169160 | 14850 | 14880 | 14880 | 14740 | 292 |
| 313 | 20230726 | 150600 | 6258837750 | 14750 | 14780 | 14900 | 14750 | 246 |
| 314 | 20230726 | 150500 | 6255201130 | 14780 | 14740 | 14780 | 14740 | 362 |
| 315 | 20230726 | 150400 | 6249862300 | 14740 | 14650 | 14740 | 14600 | 2352 |
| 316 | 20230726 | 150300 | 6215376010 | 14650 | 14700 | 14700 | 14600 | 1766 |
| 317 | 20230726 | 150200 | 6189494940 | 14710 | 14710 | 14740 | 14700 | 389 |
| 318 | 20230726 | 150100 | 6183773420 | 14750 | 14790 | 14790 | 14750 | 477 |
| 319 | 20230726 | 150000 | 6176731160 | 14780 | 14900 | 14900 | 14770 | 14 |
| 320 | 20230726 | 145900 | 6176524010 | 14770 | 14800 | 14900 | 14750 | 485 |
| 321 | 20230726 | 145800 | 6169353720 | 14830 | 14910 | 14920 | 14800 | 168 |
| 322 | 20230726 | 145700 | 6166861490 | 14910 | 14910 | 14920 | 14910 | 38 |
| 323 | 20230726 | 145600 | 6166294860 | 14780 | 14810 | 14940 | 14780 | 3 |
| 324 | 20230726 | 145500 | 6166250330 | 14760 | 14800 | 14850 | 14750 | 233 |
| 325 | 20230726 | 145400 | 6162801990 | 14820 | 14920 | 14950 | 14820 | 1054 |
| 326 | 20230726 | 145300 | 6147123830 | 14990 | 14900 | 14990 | 14900 | 758 |
| 327 | 20230726 | 145200 | 6135771650 | 14870 | 14870 | 14980 | 14860 | 510 |
| 328 | 20230726 | 145100 | 6128188950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 329 | 20230726 | 145000 | 6128188950 | 14860 | 15000 | 15000 | 14860 | 255 |
| 330 | 20230726 | 144900 | 6124395180 | 14890 | 14880 | 15010 | 14880 | 237 |
| 331 | 20230726 | 144800 | 6120850660 | 14890 | 14930 | 15010 | 14890 | 3401 |
| 332 | 20230726 | 144700 | 6070136670 | 14900 | 14900 | 15010 | 14890 | 410 |
| 333 | 20230726 | 144600 | 6064026010 | 14890 | 14930 | 15010 | 14880 | 125 |
| 334 | 20230726 | 144500 | 6062160550 | 14880 | 14880 | 15020 | 14880 | 124 |
| 335 | 20230726 | 144400 | 6060300860 | 15020 | 14870 | 15030 | 14850 | 142 |
| 336 | 20230726 | 144300 | 6058179080 | 14880 | 15060 | 15060 | 14870 | 386 |
| 337 | 20230726 | 144200 | 6052425890 | 14910 | 15040 | 15070 | 14910 | 881 |
| 338 | 20230726 | 144100 | 6039186370 | 15040 | 15070 | 15070 | 14900 | 203 |
| 339 | 20230726 | 144000 | 6036131030 | 15020 | 15020 | 15020 | 15020 | 469 |
| 340 | 20230726 | 143900 | 6029086650 | 15020 | 15050 | 15100 | 15000 | 866 |
| 341 | 20230726 | 143800 | 6016083980 | 14840 | 15010 | 15010 | 14600 | 4667 |
| 342 | 20230726 | 143700 | 5946796110 | 15010 | 14940 | 15010 | 14940 | 383 |
| 343 | 20230726 | 143600 | 5941048650 | 14940 | 14940 | 14970 | 14920 | 114 |
| 344 | 20230726 | 143500 | 5939346660 | 14900 | 14940 | 14940 | 14900 | 645 |
| 345 | 20230726 | 143400 | 5929726370 | 14940 | 14900 | 14940 | 14900 | 246 |
| 346 | 20230726 | 143300 | 5926054930 | 14900 | 14940 | 15010 | 14900 | 251 |
| 347 | 20230726 | 143200 | 5922304100 | 15010 | 14890 | 15010 | 14860 | 475 |
| 348 | 20230726 | 143100 | 5915191230 | 14860 | 14890 | 14910 | 14860 | 785 |
| 349 | 20230726 | 143000 | 5903503040 | 14890 | 14980 | 14980 | 14890 | 2164 |
| 350 | 20230726 | 142900 | 5871247780 | 14950 | 14950 | 14950 | 14950 | 60 |
| 351 | 20230726 | 142800 | 5870350780 | 14950 | 14970 | 14980 | 14950 | 132 |
| 352 | 20230726 | 142700 | 5868374570 | 14910 | 14970 | 14970 | 14910 | 24 |
| 353 | 20230726 | 142600 | 5868015470 | 14900 | 14880 | 14900 | 14880 | 95 |
| 354 | 20230726 | 142500 | 5866600500 | 14880 | 14840 | 14880 | 14840 | 243 |
| 355 | 20230726 | 142400 | 5862994300 | 14850 | 14850 | 14850 | 14850 | 101 |
| 356 | 20230726 | 142300 | 5861494450 | 14890 | 14890 | 14890 | 14890 | 37 |
| 357 | 20230726 | 142200 | 5860943520 | 14890 | 14900 | 14900 | 14890 | 16 |
| 358 | 20230726 | 142100 | 5860705220 | 14900 | 15000 | 15000 | 14900 | 5258 |
| 359 | 20230726 | 142000 | 5781904380 | 15000 | 15070 | 15100 | 15000 | 1582 |
| 360 | 20230726 | 141900 | 5758046020 | 15050 | 15020 | 15050 | 15020 | 448 |
| 361 | 20230726 | 141800 | 5751309690 | 15000 | 14960 | 15000 | 14960 | 728 |
| 362 | 20230726 | 141700 | 5740404960 | 14960 | 14890 | 14960 | 14890 | 196 |
| 363 | 20230726 | 141600 | 5737475310 | 14890 | 14850 | 14890 | 14780 | 1626 |
| 364 | 20230726 | 141500 | 5713360730 | 14850 | 14800 | 14850 | 14800 | 322 |
| 365 | 20230726 | 141400 | 5708590190 | 14780 | 14780 | 14800 | 14780 | 6032 |
| 366 | 20230726 | 141300 | 5619415180 | 14780 | 14650 | 14800 | 14630 | 618 |
| 367 | 20230726 | 141200 | 5610343150 | 14640 | 14640 | 14640 | 14640 | 0 |
| 368 | 20230726 | 141100 | 5610343150 | 14640 | 14650 | 14650 | 14620 | 1400 |
| 369 | 20230726 | 141000 | 5589859570 | 14640 | 14710 | 14710 | 14610 | 736 |
| 370 | 20230726 | 140900 | 5579058920 | 14720 | 14720 | 14750 | 14710 | 218 |
| 371 | 20230726 | 140800 | 5575849690 | 14710 | 14700 | 14760 | 14700 | 782 |
| 372 | 20230726 | 140700 | 5564332000 | 14740 | 14700 | 14740 | 14610 | 1645 |
| 373 | 20230726 | 140600 | 5540180160 | 14700 | 14640 | 14710 | 14600 | 1159 |
| 374 | 20230726 | 140500 | 5523165090 | 14620 | 14660 | 14690 | 14600 | 582 |
| 375 | 20230726 | 140400 | 5514633810 | 14690 | 14690 | 14690 | 14680 | 1091 |
| 376 | 20230726 | 140300 | 5498607650 | 14690 | 14520 | 14690 | 14520 | 714 |
| 377 | 20230726 | 140200 | 5488204090 | 14510 | 14490 | 14520 | 14470 | 932 |
| 378 | 20230726 | 140100 | 5474694750 | 14550 | 14480 | 14550 | 14440 | 1687 |
| 379 | 20230726 | 140000 | 5450276260 | 14440 | 14440 | 14440 | 14410 | 2183 |
| 380 | 20230726 | 135900 | 5418767580 | 14400 | 14460 | 14470 | 14400 | 928 |
| 381 | 20230726 | 135800 | 5405370190 | 14450 | 14480 | 14480 | 14400 | 1311 |
| 382 | 20230726 | 135700 | 5386465700 | 14580 | 14480 | 14580 | 14440 | 560 |
| 383 | 20230726 | 135600 | 5378351330 | 14480 | 14430 | 14490 | 14420 | 895 |
| 384 | 20230726 | 135500 | 5365415970 | 14430 | 14470 | 14470 | 14420 | 1857 |
| 385 | 20230726 | 135400 | 5338566200 | 14480 | 14540 | 14540 | 14480 | 4197 |
| 386 | 20230726 | 135300 | 5277700390 | 14540 | 14540 | 14550 | 14540 | 1934 |
| 387 | 20230726 | 135200 | 5249571940 | 14540 | 14670 | 14680 | 14540 | 1590 |
| 388 | 20230726 | 135100 | 5226354950 | 14680 | 14730 | 14730 | 14680 | 370 |
| 389 | 20230726 | 135000 | 5220912350 | 14730 | 14760 | 14760 | 14730 | 298 |
| 390 | 20230726 | 134900 | 5216522000 | 14760 | 14730 | 14760 | 14710 | 745 |
| 391 | 20230726 | 134800 | 5205553940 | 14750 | 14750 | 14750 | 14710 | 322 |
| 392 | 20230726 | 134700 | 5200805640 | 14770 | 14720 | 14770 | 14710 | 1017 |
| 393 | 20230726 | 134600 | 5185834000 | 14780 | 14790 | 14800 | 14710 | 3342 |
| 394 | 20230726 | 134500 | 5136536070 | 14770 | 14770 | 14770 | 14770 | 0 |
| 395 | 20230726 | 134400 | 5136536070 | 14770 | 14770 | 14770 | 14770 | 904 |
| 396 | 20230726 | 134300 | 5123183990 | 14770 | 14770 | 14800 | 14710 | 795 |
| 397 | 20230726 | 134200 | 5111431880 | 14770 | 14720 | 14770 | 14700 | 1495 |
| 398 | 20230726 | 134100 | 5089436940 | 14710 | 14660 | 14790 | 14640 | 285 |
| 399 | 20230726 | 134000 | 5085257950 | 14660 | 14610 | 14670 | 14560 | 2596 |
| 400 | 20230726 | 133900 | 5047361420 | 14620 | 14700 | 14700 | 14620 | 1381 |
| 401 | 20230726 | 133800 | 5027078590 | 14700 | 14730 | 14730 | 14700 | 795 |
| 402 | 20230726 | 133700 | 5015388510 | 14730 | 14790 | 14800 | 14730 | 1163 |
| 403 | 20230726 | 133600 | 4998229010 | 14800 | 14780 | 14800 | 14740 | 983 |
| 404 | 20230726 | 133500 | 4983700790 | 14830 | 14790 | 14830 | 14780 | 1151 |
| 405 | 20230726 | 133400 | 4966677010 | 14780 | 14850 | 14850 | 14780 | 4052 |
| 406 | 20230726 | 133300 | 4906684300 | 14850 | 14850 | 14850 | 14850 | 584 |
| 407 | 20230726 | 133200 | 4898011900 | 14850 | 14870 | 14870 | 14850 | 140 |
| 408 | 20230726 | 133100 | 4895932300 | 14830 | 14840 | 14840 | 14830 | 863 |
| 409 | 20230726 | 133000 | 4883133410 | 14840 | 14860 | 14860 | 14840 | 2437 |
| 410 | 20230726 | 132900 | 4846938880 | 14860 | 14950 | 14960 | 14860 | 170 |
| 411 | 20230726 | 132800 | 4844410390 | 14860 | 14870 | 14870 | 14860 | 676 |
| 412 | 20230726 | 132700 | 4834358840 | 14870 | 14880 | 14880 | 14870 | 114 |
| 413 | 20230726 | 132600 | 4832662810 | 14870 | 14870 | 14870 | 14870 | 153 |
| 414 | 20230726 | 132500 | 4830387700 | 14870 | 14860 | 14870 | 14860 | 68 |
| 415 | 20230726 | 132400 | 4829377210 | 14850 | 14890 | 14890 | 14850 | 2211 |
| 416 | 20230726 | 132300 | 4796516040 | 14890 | 14920 | 14920 | 14890 | 226 |
| 417 | 20230726 | 132200 | 4793146750 | 14920 | 14960 | 14960 | 14920 | 741 |
| 418 | 20230726 | 132100 | 4782090230 | 14920 | 14960 | 14960 | 14920 | 281 |
| 419 | 20230726 | 132000 | 4777896320 | 14960 | 14960 | 14960 | 14960 | 20 |
| 420 | 20230726 | 131900 | 4777597120 | 14970 | 14870 | 14970 | 14870 | 1045 |
| 421 | 20230726 | 131800 | 4762008640 | 14860 | 14910 | 14920 | 14860 | 97 |
| 422 | 20230726 | 131700 | 4760561570 | 14860 | 14870 | 14870 | 14860 | 3538 |
| 423 | 20230726 | 131600 | 4707978480 | 14870 | 14940 | 14940 | 14870 | 2652 |
| 424 | 20230726 | 131500 | 4668519390 | 14940 | 14920 | 14940 | 14920 | 681 |
| 425 | 20230726 | 131400 | 4658355630 | 14920 | 14940 | 14970 | 14870 | 1703 |
| 426 | 20230726 | 131300 | 4633001580 | 14940 | 14910 | 14940 | 14910 | 389 |
| 427 | 20230726 | 131200 | 4627201560 | 14910 | 14880 | 14910 | 14880 | 227 |
| 428 | 20230726 | 131100 | 4623821520 | 14880 | 14910 | 14910 | 14880 | 1539 |
| 429 | 20230726 | 131000 | 4600901730 | 14920 | 14970 | 14970 | 14920 | 1108 |
| 430 | 20230726 | 130900 | 4584370270 | 14970 | 14970 | 14970 | 14930 | 1687 |
| 431 | 20230726 | 130800 | 4559157020 | 14970 | 14960 | 14970 | 14960 | 106 |
| 432 | 20230726 | 130700 | 4557571200 | 14970 | 14970 | 14970 | 14970 | 62 |
| 433 | 20230726 | 130600 | 4556643060 | 14960 | 14960 | 14960 | 14960 | 0 |
| 434 | 20230726 | 130500 | 4556643060 | 14960 | 14980 | 15000 | 14960 | 253 |
| 435 | 20230726 | 130400 | 4552856520 | 15000 | 15000 | 15000 | 15000 | 82 |
| 436 | 20230726 | 130300 | 4551626520 | 15030 | 14990 | 15030 | 14990 | 552 |
| 437 | 20230726 | 130200 | 4543347600 | 14990 | 15000 | 15000 | 14990 | 863 |
| 438 | 20230726 | 130100 | 4530410970 | 15000 | 15000 | 15000 | 15000 | 652 |
| 439 | 20230726 | 130000 | 4520630970 | 15000 | 15030 | 15040 | 15000 | 743 |
| 440 | 20230726 | 125900 | 4509480310 | 15050 | 15090 | 15090 | 15050 | 1070 |
| 441 | 20230726 | 125800 | 4493366950 | 15160 | 15160 | 15160 | 15160 | 0 |
| 442 | 20230726 | 125700 | 4493366950 | 15160 | 15040 | 15160 | 15040 | 673 |
| 443 | 20230726 | 125600 | 4483237390 | 15000 | 15130 | 15130 | 15000 | 179 |
| 444 | 20230726 | 125500 | 4480543870 | 15150 | 15090 | 15150 | 15090 | 215 |
| 445 | 20230726 | 125400 | 4477294470 | 15050 | 15050 | 15050 | 15050 | 490 |
| 446 | 20230726 | 125300 | 4469919970 | 15050 | 15050 | 15050 | 15050 | 50 |
| 447 | 20230726 | 125200 | 4469167470 | 15050 | 15050 | 15050 | 15050 | 218 |
| 448 | 20230726 | 125100 | 4465886570 | 15050 | 15050 | 15110 | 15050 | 602 |
| 449 | 20230726 | 125000 | 4456795090 | 15040 | 15110 | 15110 | 15040 | 32 |
| 450 | 20230726 | 124900 | 4456311920 | 15110 | 15110 | 15110 | 15110 | 95 |
| 451 | 20230726 | 124800 | 4454876470 | 15110 | 15050 | 15110 | 15050 | 332 |
| 452 | 20230726 | 124700 | 4449870870 | 15010 | 15010 | 15010 | 15010 | 132 |
| 453 | 20230726 | 124600 | 4447889550 | 15010 | 14980 | 15020 | 14980 | 2631 |
| 454 | 20230726 | 124500 | 4408429210 | 14930 | 14910 | 14930 | 14910 | 186 |
| 455 | 20230726 | 124400 | 4405652820 | 14880 | 14870 | 14880 | 14870 | 36 |
| 456 | 20230726 | 124300 | 4405117230 | 14870 | 14870 | 14870 | 14870 | 50 |
| 457 | 20230726 | 124200 | 4404373730 | 14870 | 14920 | 14920 | 14870 | 56 |
| 458 | 20230726 | 124100 | 4403540960 | 14870 | 14920 | 14920 | 14870 | 208 |
| 459 | 20230726 | 124000 | 4400437650 | 14920 | 14880 | 14920 | 14860 | 1168 |
| 460 | 20230726 | 123900 | 4383072750 | 14880 | 14890 | 14890 | 14880 | 325 |
| 461 | 20230726 | 123800 | 4378233900 | 14880 | 14890 | 14890 | 14880 | 951 |
| 462 | 20230726 | 123700 | 4364081930 | 14890 | 14930 | 14930 | 14890 | 187 |
| 463 | 20230726 | 123600 | 4361292140 | 14890 | 14920 | 14920 | 14890 | 1500 |
| 464 | 20230726 | 123500 | 4338948320 | 14920 | 14930 | 14930 | 14900 | 332 |
| 465 | 20230726 | 123400 | 4333996820 | 14930 | 14970 | 14980 | 14930 | 154 |
| 466 | 20230726 | 123300 | 4331693000 | 14980 | 15030 | 15050 | 14980 | 398 |
| 467 | 20230726 | 123200 | 4325708280 | 15030 | 15100 | 15100 | 15030 | 1170 |
| 468 | 20230726 | 123100 | 4308082340 | 15100 | 15090 | 15110 | 15090 | 388 |
| 469 | 20230726 | 123000 | 4302221770 | 15100 | 15100 | 15110 | 15050 | 1605 |
| 470 | 20230726 | 122900 | 4277987750 | 15050 | 14990 | 15050 | 14990 | 640 |
| 471 | 20230726 | 122800 | 4268373970 | 14980 | 14960 | 14980 | 14960 | 309 |
| 472 | 20230726 | 122700 | 4263745190 | 14980 | 14980 | 14980 | 14980 | 33 |
| 473 | 20230726 | 122600 | 4263250850 | 14980 | 14980 | 14980 | 14980 | 1 |
| 474 | 20230726 | 122500 | 4263235870 | 14990 | 14990 | 14990 | 14970 | 618 |
| 475 | 20230726 | 122400 | 4253973130 | 14990 | 14990 | 14990 | 14990 | 102 |
| 476 | 20230726 | 122300 | 4252444150 | 14990 | 14980 | 15000 | 14960 | 411 |
| 477 | 20230726 | 122200 | 4246291040 | 14970 | 14970 | 15000 | 14970 | 240 |
| 478 | 20230726 | 122100 | 4242696470 | 14970 | 15010 | 15010 | 14970 | 2427 |
| 479 | 20230726 | 122000 | 4206308670 | 15000 | 15010 | 15010 | 14990 | 206 |
| 480 | 20230726 | 121900 | 4203217630 | 15010 | 15010 | 15010 | 15000 | 476 |
| 481 | 20230726 | 121800 | 4196073410 | 15010 | 15040 | 15040 | 15010 | 256 |
| 482 | 20230726 | 121700 | 4192225100 | 15040 | 15100 | 15100 | 15030 | 587 |
| 483 | 20230726 | 121600 | 4183385960 | 15100 | 14990 | 15100 | 14990 | 634 |
| 484 | 20230726 | 121500 | 4173861900 | 15000 | 14990 | 15000 | 14990 | 163 |
| 485 | 20230726 | 121400 | 4171417150 | 15000 | 14940 | 15000 | 14900 | 507 |
| 486 | 20230726 | 121300 | 4163846480 | 14960 | 14910 | 14960 | 14910 | 184 |
| 487 | 20230726 | 121200 | 4161099700 | 14910 | 14900 | 14910 | 14860 | 573 |
| 488 | 20230726 | 121100 | 4152573000 | 14850 | 14900 | 14900 | 14850 | 2812 |
| 489 | 20230726 | 121000 | 4110780330 | 14900 | 14940 | 14940 | 14900 | 921 |
| 490 | 20230726 | 120900 | 4097048890 | 14940 | 14940 | 14940 | 14930 | 667 |
| 491 | 20230726 | 120800 | 4087085260 | 14940 | 14880 | 14940 | 14870 | 2160 |
| 492 | 20230726 | 120700 | 4054924440 | 14880 | 14940 | 14940 | 14880 | 1590 |
| 493 | 20230726 | 120600 | 4031230580 | 14940 | 14980 | 14980 | 14940 | 451 |
| 494 | 20230726 | 120500 | 4024481230 | 14980 | 15000 | 15000 | 14980 | 574 |
| 495 | 20230726 | 120400 | 4015871340 | 15010 | 15030 | 15030 | 15010 | 852 |
| 496 | 20230726 | 120300 | 4003075600 | 15030 | 15030 | 15030 | 15030 | 89 |
| 497 | 20230726 | 120200 | 4001737930 | 15030 | 15020 | 15030 | 15020 | 135 |
| 498 | 20230726 | 120100 | 3999710130 | 15030 | 15040 | 15040 | 15030 | 132 |
| 499 | 20230726 | 120000 | 3997725950 | 15040 | 15050 | 15050 | 15040 | 153 |
| 500 | 20230726 | 115900 | 3995424530 | 15050 | 15070 | 15070 | 15050 | 746 |
| 501 | 20230726 | 115800 | 3984192360 | 15060 | 15090 | 15090 | 15060 | 318 |
| 502 | 20230726 | 115700 | 3979399420 | 15080 | 15080 | 15080 | 15080 | 0 |
| 503 | 20230726 | 115600 | 3979399420 | 15080 | 15080 | 15080 | 15080 | 2 |
| 504 | 20230726 | 115500 | 3979369260 | 15080 | 15120 | 15120 | 15080 | 820 |
| 505 | 20230726 | 115400 | 3966990280 | 15130 | 15130 | 15130 | 15130 | 57 |
| 506 | 20230726 | 115300 | 3966127870 | 15140 | 15150 | 15150 | 15140 | 51 |
| 507 | 20230726 | 115200 | 3965355720 | 15160 | 15170 | 15170 | 15160 | 2 |
| 508 | 20230726 | 115100 | 3965325390 | 15180 | 15180 | 15180 | 15160 | 117 |
| 509 | 20230726 | 115000 | 3963550660 | 15190 | 15190 | 15190 | 15190 | 86 |
| 510 | 20230726 | 114900 | 3962244320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 511 | 20230726 | 114800 | 3962244320 | 15190 | 15190 | 15190 | 15190 | 10 |
| 512 | 20230726 | 114700 | 3962092420 | 15200 | 15220 | 15220 | 15200 | 871 |
| 513 | 20230726 | 114600 | 3948840900 | 15230 | 15230 | 15230 | 15230 | 122 |
| 514 | 20230726 | 114500 | 3946982840 | 15230 | 15260 | 15260 | 15220 | 287 |
| 515 | 20230726 | 114400 | 3942609200 | 15260 | 15280 | 15280 | 15250 | 348 |
| 516 | 20230726 | 114300 | 3937291990 | 15280 | 15280 | 15280 | 15280 | 0 |
| 517 | 20230726 | 114200 | 3937291990 | 15280 | 15280 | 15280 | 15280 | 10 |
| 518 | 20230726 | 114100 | 3937139190 | 15280 | 15280 | 15280 | 15280 | 110 |
| 519 | 20230726 | 114000 | 3935458390 | 15280 | 15300 | 15300 | 15280 | 118 |
| 520 | 20230726 | 113900 | 3933653570 | 15300 | 15310 | 15310 | 15300 | 38 |
| 521 | 20230726 | 113800 | 3933072140 | 15310 | 15310 | 15310 | 15310 | 100 |
| 522 | 20230726 | 113700 | 3931541140 | 15310 | 15310 | 15310 | 15310 | 140 |
| 523 | 20230726 | 113600 | 3929397740 | 15310 | 15260 | 15310 | 15260 | 1087 |
| 524 | 20230726 | 113500 | 3912767100 | 15260 | 15260 | 15290 | 15260 | 204 |
| 525 | 20230726 | 113400 | 3909650590 | 15260 | 15220 | 15260 | 15220 | 762 |
| 526 | 20230726 | 113300 | 3898052510 | 15220 | 15220 | 15220 | 15210 | 301 |
| 527 | 20230726 | 113200 | 3893472290 | 15210 | 15210 | 15210 | 15210 | 159 |
| 528 | 20230726 | 113100 | 3891053900 | 15230 | 15320 | 15320 | 15230 | 1757 |
| 529 | 20230726 | 113000 | 3864186370 | 15320 | 15360 | 15360 | 15320 | 175 |
| 530 | 20230726 | 112900 | 3861500070 | 15340 | 15340 | 15340 | 15340 | 321 |
| 531 | 20230726 | 112800 | 3856575930 | 15340 | 15350 | 15350 | 15340 | 199 |
| 532 | 20230726 | 112700 | 3853521650 | 15340 | 15330 | 15340 | 15330 | 61 |
| 533 | 20230726 | 112600 | 3852586330 | 15340 | 15320 | 15340 | 15320 | 346 |
| 534 | 20230726 | 112500 | 3847282370 | 15310 | 15280 | 15320 | 15280 | 820 |
| 535 | 20230726 | 112400 | 3834726560 | 15250 | 15230 | 15250 | 15230 | 217 |
| 536 | 20230726 | 112300 | 3831421450 | 15200 | 15150 | 15200 | 15150 | 426 |
| 537 | 20230726 | 112200 | 3824957700 | 15080 | 15080 | 15080 | 15080 | 62 |
| 538 | 20230726 | 112100 | 3824022740 | 15050 | 15050 | 15050 | 15050 | 16 |
| 539 | 20230726 | 112000 | 3823781940 | 15050 | 15050 | 15050 | 15050 | 10 |
| 540 | 20230726 | 111900 | 3823631440 | 15050 | 15050 | 15050 | 15050 | 156 |
| 541 | 20230726 | 111800 | 3821283640 | 15050 | 15050 | 15050 | 15050 | 75 |
| 542 | 20230726 | 111700 | 3820154890 | 15050 | 15080 | 15080 | 15050 | 125 |
| 543 | 20230726 | 111600 | 3818272190 | 15080 | 15080 | 15080 | 15080 | 30 |
| 544 | 20230726 | 111500 | 3817819790 | 15080 | 15080 | 15080 | 15080 | 116 |
| 545 | 20230726 | 111400 | 3816070510 | 15080 | 15080 | 15080 | 15080 | 23 |
| 546 | 20230726 | 111300 | 3815723670 | 15080 | 15080 | 15080 | 15050 | 336 |
| 547 | 20230726 | 111200 | 3810660920 | 15130 | 15080 | 15130 | 15080 | 82 |
| 548 | 20230726 | 111100 | 3809423960 | 15080 | 15060 | 15080 | 15060 | 111 |
| 549 | 20230726 | 111000 | 3807752260 | 15060 | 15090 | 15090 | 15060 | 57 |
| 550 | 20230726 | 110900 | 3806893620 | 15070 | 15140 | 15140 | 15070 | 242 |
| 551 | 20230726 | 110800 | 3803243130 | 15160 | 15150 | 15160 | 15150 | 35 |
| 552 | 20230726 | 110700 | 3802712870 | 15190 | 15220 | 15220 | 15160 | 1023 |
| 553 | 20230726 | 110600 | 3787164210 | 15220 | 15220 | 15230 | 15220 | 313 |
| 554 | 20230726 | 110500 | 3782400340 | 15230 | 15220 | 15230 | 15220 | 151 |
| 555 | 20230726 | 110400 | 3780102100 | 15230 | 15230 | 15230 | 15220 | 331 |
| 556 | 20230726 | 110300 | 3775062390 | 15240 | 15250 | 15250 | 15230 | 185 |
| 557 | 20230726 | 110200 | 3772244480 | 15230 | 15230 | 15230 | 15230 | 78 |
| 558 | 20230726 | 110100 | 3771056540 | 15230 | 15330 | 15340 | 15230 | 1127 |
| 559 | 20230726 | 110000 | 3753815760 | 15340 | 15340 | 15340 | 15330 | 569 |
| 560 | 20230726 | 105900 | 3745091450 | 15340 | 15250 | 15340 | 15250 | 458 |
| 561 | 20230726 | 105800 | 3738092570 | 15250 | 15240 | 15270 | 15240 | 482 |
| 562 | 20230726 | 105700 | 3730739600 | 15240 | 15240 | 15240 | 15240 | 4 |
| 563 | 20230726 | 105600 | 3730678640 | 15250 | 15080 | 15250 | 15070 | 2463 |
| 564 | 20230726 | 105500 | 3693359380 | 15070 | 15040 | 15070 | 15040 | 126 |
| 565 | 20230726 | 105400 | 3691462770 | 15040 | 14940 | 15040 | 14940 | 1985 |
| 566 | 20230726 | 105300 | 3661707670 | 14940 | 14920 | 14950 | 14900 | 306 |
| 567 | 20230726 | 105200 | 3657139420 | 14890 | 15000 | 15000 | 14890 | 857 |
| 568 | 20230726 | 105100 | 3644309830 | 15000 | 14990 | 15000 | 14990 | 13 |
| 569 | 20230726 | 105000 | 3644114930 | 15000 | 14910 | 15000 | 14860 | 5552 |
| 570 | 20230726 | 104900 | 3561510050 | 14880 | 14830 | 14880 | 14830 | 220 |
| 571 | 20230726 | 104800 | 3558238030 | 14830 | 14870 | 14870 | 14830 | 3365 |
| 572 | 20230726 | 104700 | 3508233680 | 14880 | 14920 | 14920 | 14880 | 657 |
| 573 | 20230726 | 104600 | 3498452780 | 14920 | 14990 | 14990 | 14900 | 513 |
| 574 | 20230726 | 104500 | 3490788330 | 14990 | 14960 | 14990 | 14960 | 958 |
| 575 | 20230726 | 104400 | 3476436530 | 14950 | 14970 | 14980 | 14940 | 301 |
| 576 | 20230726 | 104300 | 3471936270 | 14940 | 14930 | 14940 | 14930 | 83 |
| 577 | 20230726 | 104200 | 3470696500 | 14940 | 14920 | 14940 | 14900 | 424 |
| 578 | 20230726 | 104100 | 3464373080 | 14920 | 14870 | 14920 | 14860 | 1220 |
| 579 | 20230726 | 104000 | 3446231680 | 14870 | 14920 | 14920 | 14870 | 651 |
| 580 | 20230726 | 103900 | 3436546810 | 14920 | 14860 | 14920 | 14860 | 551 |
| 581 | 20230726 | 103800 | 3428343170 | 14860 | 14860 | 14860 | 14850 | 1375 |
| 582 | 20230726 | 103700 | 3407913940 | 14860 | 14910 | 14910 | 14860 | 1747 |
| 583 | 20230726 | 103600 | 3381887280 | 14930 | 15100 | 15100 | 14930 | 1664 |
| 584 | 20230726 | 103500 | 3356969280 | 15100 | 15010 | 15100 | 15010 | 375 |
| 585 | 20230726 | 103400 | 3351312490 | 15030 | 15030 | 15080 | 15030 | 1334 |
| 586 | 20230726 | 103300 | 3331237410 | 15030 | 15000 | 15030 | 15000 | 630 |
| 587 | 20230726 | 103200 | 3321770340 | 15000 | 14990 | 15000 | 14990 | 528 |
| 588 | 20230726 | 103100 | 3313851840 | 14990 | 14990 | 14990 | 14990 | 149 |
| 589 | 20230726 | 103000 | 3311618330 | 14990 | 15000 | 15000 | 14990 | 1051 |
| 590 | 20230726 | 102900 | 3295860440 | 15000 | 15040 | 15040 | 14990 | 419 |
| 591 | 20230726 | 102800 | 3289575060 | 15050 | 15060 | 15060 | 15000 | 1340 |
| 592 | 20230726 | 102700 | 3269454650 | 15050 | 15010 | 15050 | 15010 | 776 |
| 593 | 20230726 | 102600 | 3257800720 | 15010 | 15120 | 15120 | 15010 | 1458 |
| 594 | 20230726 | 102500 | 3235789610 | 15120 | 15210 | 15210 | 15120 | 885 |
| 595 | 20230726 | 102400 | 3222369880 | 15240 | 15270 | 15290 | 15240 | 52 |
| 596 | 20230726 | 102300 | 3221575850 | 15270 | 15330 | 15330 | 15270 | 1296 |
| 597 | 20230726 | 102200 | 3201744270 | 15330 | 15420 | 15420 | 15330 | 119 |
| 598 | 20230726 | 102100 | 3199916990 | 15400 | 15310 | 15420 | 15310 | 1617 |
| 599 | 20230726 | 102000 | 3175050630 | 15300 | 15200 | 15300 | 15200 | 476 |
| 600 | 20230726 | 101900 | 3167782900 | 15130 | 15130 | 15250 | 15110 | 482 |
| 601 | 20230726 | 101800 | 3160468780 | 15130 | 15250 | 15250 | 15080 | 629 |
| 602 | 20230726 | 101700 | 3150912870 | 15250 | 15300 | 15360 | 15210 | 1869 |
| 603 | 20230726 | 101600 | 3122411560 | 15290 | 15250 | 15300 | 15250 | 106 |
| 604 | 20230726 | 101500 | 3120791520 | 15240 | 15480 | 15490 | 15210 | 1296 |
| 605 | 20230726 | 101400 | 3100907310 | 15480 | 15000 | 15490 | 14930 | 3786 |
| 606 | 20230726 | 101300 | 3043490330 | 14930 | 14790 | 15030 | 14790 | 1789 |
| 607 | 20230726 | 101200 | 3016901050 | 14730 | 14700 | 14790 | 14700 | 4283 |
| 608 | 20230726 | 101100 | 2953849570 | 14710 | 14680 | 14710 | 14600 | 2105 |
| 609 | 20230726 | 101000 | 2922960620 | 14680 | 14630 | 14680 | 14630 | 363 |
| 610 | 20230726 | 100900 | 2917639510 | 14670 | 14620 | 14670 | 14620 | 894 |
| 611 | 20230726 | 100800 | 2904552130 | 14620 | 14620 | 14630 | 14620 | 1275 |
| 612 | 20230726 | 100700 | 2885909630 | 14620 | 14510 | 14620 | 14490 | 2890 |
| 613 | 20230726 | 100600 | 2843944150 | 14500 | 14500 | 14510 | 14490 | 2078 |
| 614 | 20230726 | 100500 | 2813816680 | 14510 | 14600 | 14600 | 14500 | 1558 |
| 615 | 20230726 | 100400 | 2791132420 | 14600 | 14500 | 14680 | 14500 | 5633 |
| 616 | 20230726 | 100300 | 2709055010 | 14490 | 14520 | 14520 | 14450 | 1542 |
| 617 | 20230726 | 100200 | 2686694780 | 14510 | 14610 | 14620 | 14510 | 1958 |
| 618 | 20230726 | 100100 | 2658150830 | 14600 | 14620 | 14630 | 14600 | 884 |
| 619 | 20230726 | 100000 | 2645225340 | 14620 | 14580 | 14710 | 14550 | 5199 |
| 620 | 20230726 | 095900 | 2569202960 | 14580 | 14590 | 14710 | 14420 | 7056 |
| 621 | 20230726 | 095800 | 2466660540 | 14500 | 14700 | 14700 | 14420 | 4271 |
| 622 | 20230726 | 095700 | 2404026970 | 14720 | 14720 | 14720 | 14720 | 0 |
| 623 | 20230726 | 095600 | 2404026970 | 14720 | 14790 | 14790 | 14720 | 1969 |
| 624 | 20230726 | 095500 | 2375005590 | 14780 | 14800 | 14850 | 14780 | 5326 |
| 625 | 20230726 | 095400 | 2296174550 | 14800 | 15000 | 15000 | 14800 | 3759 |
| 626 | 20230726 | 095300 | 2240108380 | 15000 | 15020 | 15030 | 15000 | 1000 |
| 627 | 20230726 | 095200 | 2225095370 | 15030 | 15110 | 15110 | 15000 | 1641 |
| 628 | 20230726 | 095100 | 2200444990 | 15070 | 15130 | 15130 | 15070 | 1206 |
| 629 | 20230726 | 095000 | 2182237280 | 15130 | 15160 | 15180 | 15080 | 904 |
| 630 | 20230726 | 094900 | 2168551720 | 15090 | 15120 | 15120 | 15090 | 1720 |
| 631 | 20230726 | 094800 | 2142572700 | 15110 | 15120 | 15120 | 15110 | 997 |
| 632 | 20230726 | 094700 | 2127498940 | 15120 | 15110 | 15120 | 15110 | 376 |
| 633 | 20230726 | 094600 | 2121815980 | 15110 | 15110 | 15160 | 15100 | 1406 |
| 634 | 20230726 | 094500 | 2100563170 | 15110 | 15160 | 15160 | 15100 | 1359 |
| 635 | 20230726 | 094400 | 2079988120 | 15160 | 15120 | 15160 | 15000 | 4388 |
| 636 | 20230726 | 094300 | 2013831110 | 15110 | 15150 | 15220 | 15110 | 3015 |
| 637 | 20230726 | 094200 | 1968133540 | 15200 | 15380 | 15380 | 14880 | 10441 |
| 638 | 20230726 | 094100 | 1810308260 | 15340 | 15450 | 15450 | 15340 | 5256 |
| 639 | 20230726 | 094000 | 1729385790 | 15440 | 15430 | 15440 | 15430 | 188 |
| 640 | 20230726 | 093900 | 1726483560 | 15440 | 15430 | 15460 | 15410 | 1031 |
| 641 | 20230726 | 093800 | 1710584940 | 15430 | 15470 | 15470 | 15430 | 615 |
| 642 | 20230726 | 093700 | 1701092130 | 15460 | 15430 | 15480 | 15430 | 3234 |
| 643 | 20230726 | 093600 | 1651081180 | 15430 | 15420 | 15430 | 15400 | 3283 |
| 644 | 20230726 | 093500 | 1600510930 | 15430 | 15480 | 15480 | 15410 | 993 |
| 645 | 20230726 | 093400 | 1585184350 | 15480 | 15500 | 15510 | 15460 | 1547 |
| 646 | 20230726 | 093300 | 1561209320 | 15500 | 15540 | 15540 | 15500 | 7091 |
| 647 | 20230726 | 093200 | 1451121010 | 15540 | 15580 | 15610 | 15540 | 7114 |
| 648 | 20230726 | 093100 | 1340541220 | 15570 | 15590 | 15650 | 15570 | 780 |
| 649 | 20230726 | 093000 | 1328394680 | 15590 | 15570 | 15590 | 15570 | 769 |
| 650 | 20230726 | 092900 | 1316414110 | 15570 | 15590 | 15650 | 15570 | 914 |
| 651 | 20230726 | 092800 | 1302163330 | 15650 | 15570 | 15650 | 15570 | 352 |
| 652 | 20230726 | 092700 | 1296671870 | 15570 | 15570 | 15580 | 15570 | 273 |
| 653 | 20230726 | 092600 | 1292421240 | 15560 | 15610 | 15680 | 15540 | 1989 |
| 654 | 20230726 | 092500 | 1261388140 | 15540 | 15550 | 15610 | 15540 | 3204 |
| 655 | 20230726 | 092400 | 1211556850 | 15560 | 15580 | 15580 | 15550 | 2820 |
| 656 | 20230726 | 092300 | 1167675570 | 15580 | 15700 | 15700 | 15570 | 2269 |
| 657 | 20230726 | 092200 | 1132333430 | 15570 | 15560 | 15660 | 15560 | 1881 |
| 658 | 20230726 | 092100 | 1102974060 | 15560 | 15590 | 15590 | 15550 | 415 |
| 659 | 20230726 | 092000 | 1096517210 | 15600 | 15640 | 15640 | 15550 | 5351 |
| 660 | 20230726 | 091900 | 1013095740 | 15640 | 15670 | 15700 | 15640 | 1268 |
| 661 | 20230726 | 091800 | 993251140 | 15700 | 15710 | 15760 | 15670 | 1898 |
| 662 | 20230726 | 091700 | 963458870 | 15710 | 15660 | 15750 | 15660 | 1702 |
| 663 | 20230726 | 091600 | 936783380 | 15650 | 15610 | 15800 | 15610 | 6758 |
| 664 | 20230726 | 091500 | 830719150 | 15620 | 15840 | 15840 | 15610 | 4670 |
| 665 | 20230726 | 091400 | 757311470 | 15840 | 15870 | 16010 | 15840 | 1273 |
| 666 | 20230726 | 091300 | 737107030 | 16030 | 16220 | 16230 | 15930 | 3689 |
| 667 | 20230726 | 091200 | 677996450 | 16230 | 15950 | 16240 | 15950 | 613 |
| 668 | 20230726 | 091100 | 668126030 | 15950 | 16000 | 16000 | 15840 | 490 |
| 669 | 20230726 | 091000 | 660318560 | 16000 | 15760 | 16120 | 15670 | 2995 |
| 670 | 20230726 | 090900 | 612809470 | 15760 | 15620 | 15770 | 15620 | 430 |
| 671 | 20230726 | 090800 | 606050930 | 15610 | 15600 | 15610 | 15540 | 2846 |
| 672 | 20230726 | 090700 | 561677180 | 15700 | 15630 | 15700 | 15550 | 3203 |
| 673 | 20230726 | 090600 | 511592540 | 15630 | 15820 | 15850 | 15620 | 9623 |
| 674 | 20230726 | 090500 | 359737140 | 15820 | 15880 | 16110 | 15820 | 3079 |
| 675 | 20230726 | 090400 | 310926690 | 15850 | 15960 | 15960 | 15800 | 2258 |
| 676 | 20230726 | 090300 | 275065110 | 15990 | 16040 | 16120 | 15990 | 2569 |
| 677 | 20230726 | 090200 | 233813180 | 16000 | 16110 | 16110 | 15900 | 3512 |
| 678 | 20230726 | 090100 | 177604990 | 16110 | 16200 | 16250 | 16100 | 4624 |
| 679 | 20230726 | 090000 | 102912950 | 16250 | 16350 | 16350 | 16130 | 6303 |