36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 3 | 20230727 | 201700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230727 | 201600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230727 | 201500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230727 | 201400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230727 | 201300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230727 | 201200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230727 | 201100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230727 | 201000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230727 | 200900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230727 | 200800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230727 | 200700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230727 | 200600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230727 | 200500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230727 | 200400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230727 | 200300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230727 | 200200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230727 | 200100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230727 | 200000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230727 | 195900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230727 | 195800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230727 | 195700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230727 | 195600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230727 | 195500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230727 | 195400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230727 | 195300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230727 | 195200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230727 | 195100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230727 | 195000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230727 | 194900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230727 | 194800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 33 | 20230727 | 194700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230727 | 194600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230727 | 194500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230727 | 194400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230727 | 194300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230727 | 194200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230727 | 194100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230727 | 194000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230727 | 193900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230727 | 193800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230727 | 193700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230727 | 193600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230727 | 193500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230727 | 193400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230727 | 193300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230727 | 193200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230727 | 193100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230727 | 193000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230727 | 192900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230727 | 192800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230727 | 192700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230727 | 192600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230727 | 192500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230727 | 192400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230727 | 192300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230727 | 192200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230727 | 192100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230727 | 192000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230727 | 191900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230727 | 191800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 63 | 20230727 | 191700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230727 | 191600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230727 | 191500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230727 | 191400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230727 | 191300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230727 | 191200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230727 | 191100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230727 | 191000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230727 | 190900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230727 | 190800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230727 | 190700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230727 | 190600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230727 | 190500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230727 | 190400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230727 | 190300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230727 | 190200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230727 | 190100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230727 | 190000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230727 | 185900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230727 | 185800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230727 | 185700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230727 | 185600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230727 | 185500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230727 | 185400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230727 | 185300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230727 | 185200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230727 | 185100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230727 | 185000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230727 | 184900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230727 | 184800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 93 | 20230727 | 184700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230727 | 184600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230727 | 184500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230727 | 184400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230727 | 184300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230727 | 184200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230727 | 184100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230727 | 184000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230727 | 183900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230727 | 183800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230727 | 183700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230727 | 183600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230727 | 183500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230727 | 183400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230727 | 183300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230727 | 183200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230727 | 183100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230727 | 183000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230727 | 182900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230727 | 182800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230727 | 182700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230727 | 182600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230727 | 182500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230727 | 182400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230727 | 182300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230727 | 182200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230727 | 182100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230727 | 182000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230727 | 181900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230727 | 181800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 123 | 20230727 | 181700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230727 | 181600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230727 | 181500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230727 | 181400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230727 | 181300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230727 | 181200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230727 | 181100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230727 | 181000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230727 | 180900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230727 | 180800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230727 | 180700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230727 | 180600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230727 | 180500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230727 | 180400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230727 | 180300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230727 | 180200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230727 | 180100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230727 | 180000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230727 | 175900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230727 | 175800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230727 | 175700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230727 | 175600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230727 | 175500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230727 | 175400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230727 | 175300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230727 | 175200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230727 | 175100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230727 | 175000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230727 | 174900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230727 | 174800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 153 | 20230727 | 174700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230727 | 174600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230727 | 174500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230727 | 174400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230727 | 174300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230727 | 174200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230727 | 174100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230727 | 174000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230727 | 173900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230727 | 173800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230727 | 173700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230727 | 173600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230727 | 173500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230727 | 173400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230727 | 173300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230727 | 173200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230727 | 173100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230727 | 173000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230727 | 172900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230727 | 172800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230727 | 172700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230727 | 172600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230727 | 172500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230727 | 172400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230727 | 172300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230727 | 172200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230727 | 172100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230727 | 172000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230727 | 171900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230727 | 171800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 183 | 20230727 | 171700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230727 | 171600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230727 | 171500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230727 | 171400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230727 | 171300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230727 | 171200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230727 | 171100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230727 | 171000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230727 | 170900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230727 | 170800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230727 | 170700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230727 | 170600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230727 | 170500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230727 | 170400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230727 | 170300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230727 | 170200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230727 | 170100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230727 | 170000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230727 | 165900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230727 | 165800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230727 | 165700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230727 | 165600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230727 | 165500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230727 | 165400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230727 | 165300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230727 | 165200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230727 | 165100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230727 | 165000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230727 | 164900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230727 | 164800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 213 | 20230727 | 164700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230727 | 164600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230727 | 164500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230727 | 164400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230727 | 164300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230727 | 164200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230727 | 164100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230727 | 164000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230727 | 163900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230727 | 163800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230727 | 163700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230727 | 163600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230727 | 163500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230727 | 163400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230727 | 163300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230727 | 163200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230727 | 163100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230727 | 163000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230727 | 162900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230727 | 162800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230727 | 162700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230727 | 162600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230727 | 162500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230727 | 162400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230727 | 162300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230727 | 162200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230727 | 162100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230727 | 162000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230727 | 161900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230727 | 161800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 243 | 20230727 | 161700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230727 | 161600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230727 | 161500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230727 | 161400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230727 | 161300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230727 | 161200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230727 | 161100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230727 | 161000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20230727 | 160900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230727 | 160800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230727 | 160700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230727 | 160600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230727 | 160500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230727 | 160400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230727 | 160300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230727 | 160200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230727 | 160100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230727 | 160000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230727 | 155900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230727 | 155800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230727 | 155700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20230727 | 155600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230727 | 155500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20230727 | 155400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20230727 | 155300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20230727 | 155200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20230727 | 155100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20230727 | 155000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20230727 | 154900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20230727 | 154800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 273 | 20230727 | 154700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20230727 | 154600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20230727 | 154500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20230727 | 154400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20230727 | 154300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20230727 | 154200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20230727 | 154100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20230727 | 154000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20230727 | 153900 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20230727 | 153800 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20230727 | 153700 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20230727 | 153600 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20230727 | 153500 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20230727 | 153400 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20230727 | 153300 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20230727 | 153200 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20230727 | 153100 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20230727 | 153000 | 3875289990 | 13700 | 13700 | 13700 | 13700 | 3298 |
| 291 | 20230727 | 152900 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20230727 | 152800 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20230727 | 152700 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20230727 | 152600 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20230727 | 152500 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20230727 | 152400 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20230727 | 152300 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20230727 | 152200 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20230727 | 152100 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20230727 | 152000 | 3830107390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20230727 | 151900 | 3830107390 | 13690 | 13700 | 13700 | 13690 | 359 |
| 302 | 20230727 | 151800 | 3825192090 | 13710 | 13640 | 13710 | 13640 | 912 |
| 303 | 20230727 | 151700 | 3812721170 | 13660 | 13640 | 13660 | 13640 | 111 |
| 304 | 20230727 | 151600 | 3811206110 | 13660 | 13650 | 13680 | 13650 | 647 |
| 305 | 20230727 | 151500 | 3802366200 | 13590 | 13590 | 13590 | 13590 | 100 |
| 306 | 20230727 | 151400 | 3801007200 | 13550 | 13660 | 13670 | 13550 | 4461 |
| 307 | 20230727 | 151300 | 3740415630 | 13660 | 13660 | 13690 | 13620 | 673 |
| 308 | 20230727 | 151200 | 3731225300 | 13650 | 13710 | 13710 | 13650 | 1363 |
| 309 | 20230727 | 151100 | 3712561930 | 13710 | 13740 | 13740 | 13700 | 1700 |
| 310 | 20230727 | 151000 | 3689260780 | 13740 | 13740 | 13750 | 13740 | 343 |
| 311 | 20230727 | 150900 | 3684546220 | 13740 | 13750 | 13750 | 13740 | 511 |
| 312 | 20230727 | 150800 | 3677522640 | 13750 | 13780 | 13780 | 13750 | 928 |
| 313 | 20230727 | 150700 | 3664753380 | 13780 | 13850 | 13850 | 13780 | 5400 |
| 314 | 20230727 | 150600 | 3590142440 | 13850 | 13850 | 13900 | 13850 | 167 |
| 315 | 20230727 | 150500 | 3587821840 | 13850 | 13910 | 13940 | 13850 | 2934 |
| 316 | 20230727 | 150400 | 3547044210 | 13940 | 13940 | 13940 | 13910 | 3954 |
| 317 | 20230727 | 150300 | 3491972310 | 13940 | 14000 | 14000 | 13940 | 1220 |
| 318 | 20230727 | 150200 | 3474959870 | 14000 | 13990 | 14000 | 13990 | 223 |
| 319 | 20230727 | 150100 | 3471839500 | 13960 | 13930 | 13960 | 13930 | 369 |
| 320 | 20230727 | 150000 | 3466690570 | 13930 | 13930 | 13930 | 13930 | 371 |
| 321 | 20230727 | 145900 | 3461522540 | 13930 | 13930 | 13930 | 13930 | 50 |
| 322 | 20230727 | 145800 | 3460826040 | 13930 | 14030 | 14050 | 13930 | 6480 |
| 323 | 20230727 | 145700 | 3370257640 | 14050 | 14060 | 14060 | 14050 | 666 |
| 324 | 20230727 | 145600 | 3360899340 | 14070 | 14070 | 14070 | 14070 | 1 |
| 325 | 20230727 | 145500 | 3360885270 | 14070 | 14090 | 14100 | 14070 | 1243 |
| 326 | 20230727 | 145400 | 3343379460 | 14080 | 14090 | 14090 | 14070 | 60 |
| 327 | 20230727 | 145300 | 3342534720 | 14090 | 14110 | 14110 | 14090 | 12 |
| 328 | 20230727 | 145200 | 3342365520 | 14110 | 14150 | 14180 | 14090 | 2837 |
| 329 | 20230727 | 145100 | 3302328250 | 14150 | 14220 | 14220 | 14150 | 1733 |
| 330 | 20230727 | 145000 | 3277777170 | 14220 | 14280 | 14280 | 14220 | 125 |
| 331 | 20230727 | 144900 | 3275999550 | 14280 | 14260 | 14280 | 14200 | 2228 |
| 332 | 20230727 | 144800 | 3244282310 | 14270 | 14240 | 14280 | 14240 | 585 |
| 333 | 20230727 | 144700 | 3235938450 | 14200 | 14200 | 14230 | 14200 | 869 |
| 334 | 20230727 | 144600 | 3223598010 | 14200 | 14170 | 14200 | 14170 | 660 |
| 335 | 20230727 | 144500 | 3214231230 | 14180 | 14170 | 14180 | 14170 | 110 |
| 336 | 20230727 | 144400 | 3212671610 | 14150 | 14120 | 14150 | 14120 | 302 |
| 337 | 20230727 | 144300 | 3208403170 | 14110 | 14110 | 14110 | 14110 | 0 |
| 338 | 20230727 | 144200 | 3208403170 | 14110 | 14110 | 14110 | 14110 | 14 |
| 339 | 20230727 | 144100 | 3208205630 | 14110 | 14110 | 14120 | 14110 | 59 |
| 340 | 20230727 | 144000 | 3207373130 | 14110 | 14110 | 14110 | 14110 | 25 |
| 341 | 20230727 | 143900 | 3207020380 | 14150 | 14150 | 14150 | 14150 | 100 |
| 342 | 20230727 | 143800 | 3205605380 | 14110 | 14110 | 14110 | 14110 | 90 |
| 343 | 20230727 | 143700 | 3204335480 | 14140 | 14050 | 14140 | 14050 | 147 |
| 344 | 20230727 | 143600 | 3202262670 | 14100 | 14200 | 14200 | 14040 | 6055 |
| 345 | 20230727 | 143500 | 3116963690 | 14200 | 14200 | 14220 | 14200 | 260 |
| 346 | 20230727 | 143400 | 3113271590 | 14150 | 14170 | 14170 | 14150 | 33 |
| 347 | 20230727 | 143300 | 3112804040 | 14150 | 14170 | 14170 | 14150 | 205 |
| 348 | 20230727 | 143200 | 3109899290 | 14170 | 14130 | 14170 | 14120 | 1512 |
| 349 | 20230727 | 143100 | 3088499730 | 14130 | 14130 | 14130 | 14130 | 3 |
| 350 | 20230727 | 143000 | 3088457340 | 14110 | 14120 | 14150 | 14110 | 1335 |
| 351 | 20230727 | 142900 | 3069602170 | 14120 | 14120 | 14120 | 14120 | 762 |
| 352 | 20230727 | 142800 | 3058842730 | 14120 | 14120 | 14120 | 14120 | 100 |
| 353 | 20230727 | 142700 | 3057430730 | 14130 | 14130 | 14130 | 14110 | 531 |
| 354 | 20230727 | 142600 | 3049938240 | 14130 | 14130 | 14130 | 14130 | 5 |
| 355 | 20230727 | 142500 | 3049867590 | 14130 | 14110 | 14130 | 14110 | 65 |
| 356 | 20230727 | 142400 | 3048949200 | 14110 | 14060 | 14110 | 14060 | 2546 |
| 357 | 20230727 | 142300 | 3013052010 | 14060 | 14050 | 14060 | 14050 | 5 |
| 358 | 20230727 | 142200 | 3012981740 | 14060 | 14060 | 14060 | 14060 | 1016 |
| 359 | 20230727 | 142100 | 2998696780 | 14060 | 14020 | 14060 | 14020 | 31 |
| 360 | 20230727 | 142000 | 2998261110 | 14020 | 14020 | 14020 | 14020 | 9 |
| 361 | 20230727 | 141900 | 2998134930 | 14020 | 14000 | 14020 | 14000 | 75 |
| 362 | 20230727 | 141800 | 2997083530 | 14000 | 14000 | 14000 | 14000 | 238 |
| 363 | 20230727 | 141700 | 2993751530 | 13970 | 14010 | 14010 | 13970 | 620 |
| 364 | 20230727 | 141600 | 2985073540 | 14010 | 14010 | 14020 | 14010 | 209 |
| 365 | 20230727 | 141500 | 2982145200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 366 | 20230727 | 141400 | 2982145200 | 14010 | 14050 | 14050 | 14010 | 53 |
| 367 | 20230727 | 141300 | 2981402470 | 14060 | 14060 | 14060 | 14060 | 28 |
| 368 | 20230727 | 141200 | 2981008790 | 14060 | 14010 | 14060 | 14010 | 507 |
| 369 | 20230727 | 141100 | 2973882840 | 14010 | 14080 | 14120 | 14010 | 657 |
| 370 | 20230727 | 141000 | 2964647380 | 14100 | 14120 | 14120 | 14100 | 67 |
| 371 | 20230727 | 140900 | 2963701540 | 14120 | 14130 | 14130 | 14100 | 433 |
| 372 | 20230727 | 140800 | 2957591420 | 14100 | 14070 | 14100 | 14070 | 115 |
| 373 | 20230727 | 140700 | 2955972570 | 14060 | 14120 | 14120 | 14060 | 1280 |
| 374 | 20230727 | 140600 | 2937931200 | 14120 | 14220 | 14250 | 14120 | 921 |
| 375 | 20230727 | 140500 | 2924877250 | 14240 | 14230 | 14250 | 14180 | 130 |
| 376 | 20230727 | 140400 | 2923027750 | 14250 | 14250 | 14250 | 14250 | 0 |
| 377 | 20230727 | 140300 | 2923027750 | 14250 | 14230 | 14260 | 14230 | 1200 |
| 378 | 20230727 | 140200 | 2905927730 | 14240 | 14160 | 14240 | 14160 | 595 |
| 379 | 20230727 | 140100 | 2897468940 | 14100 | 14100 | 14100 | 14100 | 15 |
| 380 | 20230727 | 140000 | 2897257440 | 14160 | 14150 | 14160 | 14150 | 165 |
| 381 | 20230727 | 135900 | 2894922140 | 14150 | 14150 | 14150 | 14150 | 4 |
| 382 | 20230727 | 135800 | 2894865540 | 14100 | 14100 | 14100 | 14100 | 173 |
| 383 | 20230727 | 135700 | 2892426240 | 14100 | 14100 | 14100 | 14100 | 537 |
| 384 | 20230727 | 135600 | 2884854540 | 14100 | 14090 | 14100 | 14090 | 45 |
| 385 | 20230727 | 135500 | 2884220450 | 14090 | 14090 | 14090 | 14070 | 100 |
| 386 | 20230727 | 135400 | 2882812250 | 14060 | 14060 | 14060 | 14060 | 0 |
| 387 | 20230727 | 135300 | 2882812250 | 14060 | 14060 | 14060 | 14060 | 540 |
| 388 | 20230727 | 135200 | 2875219850 | 14060 | 14060 | 14060 | 14060 | 17 |
| 389 | 20230727 | 135100 | 2874980830 | 14110 | 14110 | 14110 | 14110 | 2 |
| 390 | 20230727 | 135000 | 2874952610 | 14160 | 14140 | 14160 | 14140 | 500 |
| 391 | 20230727 | 134900 | 2867876550 | 14140 | 14050 | 14140 | 14050 | 140 |
| 392 | 20230727 | 134800 | 2865909010 | 14050 | 14000 | 14050 | 14000 | 1057 |
| 393 | 20230727 | 134700 | 2851110510 | 14000 | 14000 | 14000 | 14000 | 93 |
| 394 | 20230727 | 134600 | 2849808510 | 14000 | 14100 | 14100 | 14000 | 587 |
| 395 | 20230727 | 134500 | 2841540510 | 14000 | 13970 | 14100 | 13970 | 3582 |
| 396 | 20230727 | 134400 | 2791378700 | 14000 | 14100 | 14100 | 14000 | 2123 |
| 397 | 20230727 | 134300 | 2761625750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 398 | 20230727 | 134200 | 2761625750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 399 | 20230727 | 134100 | 2761625750 | 14140 | 14160 | 14160 | 14140 | 2510 |
| 400 | 20230727 | 134000 | 2726133190 | 14140 | 14140 | 14160 | 14140 | 100 |
| 401 | 20230727 | 133900 | 2724717470 | 14160 | 14140 | 14160 | 14140 | 65 |
| 402 | 20230727 | 133800 | 2723798160 | 14180 | 14140 | 14230 | 14140 | 24 |
| 403 | 20230727 | 133700 | 2723457500 | 14230 | 14060 | 14230 | 14060 | 255 |
| 404 | 20230727 | 133600 | 2719831810 | 14050 | 14320 | 14320 | 14050 | 1562 |
| 405 | 20230727 | 133500 | 2697725110 | 14320 | 14340 | 14360 | 14320 | 114 |
| 406 | 20230727 | 133400 | 2696089490 | 14350 | 14090 | 14350 | 14040 | 2113 |
| 407 | 20230727 | 133300 | 2666241220 | 14090 | 13950 | 14240 | 13950 | 3019 |
| 408 | 20230727 | 133200 | 2623798520 | 13970 | 13870 | 13970 | 13790 | 3092 |
| 409 | 20230727 | 133100 | 2580821520 | 13800 | 13860 | 13860 | 13790 | 1502 |
| 410 | 20230727 | 133000 | 2560093770 | 13860 | 13790 | 13860 | 13790 | 545 |
| 411 | 20230727 | 132900 | 2552572870 | 13770 | 13820 | 13860 | 13770 | 588 |
| 412 | 20230727 | 132800 | 2544441490 | 13810 | 13840 | 13840 | 13810 | 67 |
| 413 | 20230727 | 132700 | 2543514240 | 13840 | 13810 | 13840 | 13800 | 353 |
| 414 | 20230727 | 132600 | 2538636600 | 13800 | 13760 | 13800 | 13760 | 33 |
| 415 | 20230727 | 132500 | 2538181740 | 13760 | 13710 | 13760 | 13710 | 71 |
| 416 | 20230727 | 132400 | 2537206090 | 13710 | 13710 | 13710 | 13710 | 41 |
| 417 | 20230727 | 132300 | 2536643980 | 13710 | 13610 | 13710 | 13610 | 479 |
| 418 | 20230727 | 132200 | 2530119990 | 13610 | 13610 | 13610 | 13610 | 143 |
| 419 | 20230727 | 132100 | 2528173760 | 13610 | 13600 | 13630 | 13600 | 246 |
| 420 | 20230727 | 132000 | 2524826740 | 13600 | 13520 | 13600 | 13520 | 1943 |
| 421 | 20230727 | 131900 | 2498483660 | 13520 | 13580 | 13600 | 13520 | 920 |
| 422 | 20230727 | 131800 | 2486021130 | 13580 | 13560 | 13580 | 13560 | 12 |
| 423 | 20230727 | 131700 | 2485858190 | 13560 | 13460 | 13560 | 13450 | 2087 |
| 424 | 20230727 | 131600 | 2457696260 | 13460 | 13560 | 13570 | 13450 | 2571 |
| 425 | 20230727 | 131500 | 2422951270 | 13570 | 13580 | 13580 | 13570 | 1227 |
| 426 | 20230727 | 131400 | 2406299590 | 13580 | 13580 | 13580 | 13570 | 45 |
| 427 | 20230727 | 131300 | 2405688500 | 13580 | 13590 | 13600 | 13580 | 389 |
| 428 | 20230727 | 131200 | 2400405090 | 13590 | 13600 | 13600 | 13590 | 754 |
| 429 | 20230727 | 131100 | 2390150940 | 13610 | 13620 | 13620 | 13590 | 103 |
| 430 | 20230727 | 131000 | 2388750340 | 13620 | 13620 | 13620 | 13620 | 19 |
| 431 | 20230727 | 130900 | 2388491560 | 13640 | 13610 | 13640 | 13610 | 820 |
| 432 | 20230727 | 130800 | 2377316450 | 13630 | 13620 | 13630 | 13620 | 163 |
| 433 | 20230727 | 130700 | 2375094900 | 13570 | 13580 | 13620 | 13570 | 759 |
| 434 | 20230727 | 130600 | 2364789560 | 13580 | 13560 | 13580 | 13560 | 766 |
| 435 | 20230727 | 130500 | 2354394660 | 13570 | 13660 | 13660 | 13570 | 3408 |
| 436 | 20230727 | 130400 | 2307963460 | 13660 | 13660 | 13660 | 13660 | 124 |
| 437 | 20230727 | 130300 | 2306269620 | 13660 | 13660 | 13660 | 13660 | 0 |
| 438 | 20230727 | 130200 | 2306269620 | 13660 | 13650 | 13670 | 13650 | 143 |
| 439 | 20230727 | 130100 | 2304316700 | 13650 | 13650 | 13650 | 13650 | 400 |
| 440 | 20230727 | 130000 | 2298856700 | 13650 | 13660 | 13660 | 13650 | 542 |
| 441 | 20230727 | 125900 | 2291458110 | 13650 | 13660 | 13660 | 13650 | 500 |
| 442 | 20230727 | 125800 | 2284632760 | 13650 | 13660 | 13660 | 13650 | 1020 |
| 443 | 20230727 | 125700 | 2270704570 | 13660 | 13670 | 13670 | 13660 | 439 |
| 444 | 20230727 | 125600 | 2264707640 | 13670 | 13660 | 13670 | 13660 | 445 |
| 445 | 20230727 | 125500 | 2258628510 | 13660 | 13690 | 13690 | 13660 | 777 |
| 446 | 20230727 | 125400 | 2248008220 | 13700 | 13720 | 13720 | 13700 | 207 |
| 447 | 20230727 | 125300 | 2245172280 | 13700 | 13690 | 13700 | 13690 | 794 |
| 448 | 20230727 | 125200 | 2234294500 | 13700 | 13720 | 13730 | 13700 | 271 |
| 449 | 20230727 | 125100 | 2230580090 | 13740 | 13740 | 13740 | 13710 | 194 |
| 450 | 20230727 | 125000 | 2227916400 | 13750 | 13750 | 13750 | 13740 | 52 |
| 451 | 20230727 | 124900 | 2227201530 | 13700 | 13700 | 13720 | 13700 | 334 |
| 452 | 20230727 | 124800 | 2222621270 | 13670 | 13700 | 13700 | 13670 | 20 |
| 453 | 20230727 | 124700 | 2222347570 | 13700 | 13670 | 13720 | 13670 | 1261 |
| 454 | 20230727 | 124600 | 2205088970 | 13670 | 13690 | 13690 | 13670 | 315 |
| 455 | 20230727 | 124500 | 2200782400 | 13690 | 13700 | 13700 | 13680 | 1129 |
| 456 | 20230727 | 124400 | 2185331070 | 13750 | 13750 | 13750 | 13690 | 482 |
| 457 | 20230727 | 124300 | 2178726000 | 13750 | 13750 | 13750 | 13720 | 539 |
| 458 | 20230727 | 124200 | 2171324100 | 13760 | 13780 | 13780 | 13760 | 159 |
| 459 | 20230727 | 124100 | 2169134950 | 13810 | 13860 | 13860 | 13800 | 1801 |
| 460 | 20230727 | 124000 | 2144210710 | 13860 | 13890 | 13890 | 13860 | 201 |
| 461 | 20230727 | 123900 | 2141424060 | 13890 | 13910 | 13910 | 13870 | 91 |
| 462 | 20230727 | 123800 | 2140159670 | 13910 | 13910 | 13910 | 13910 | 1 |
| 463 | 20230727 | 123700 | 2140145760 | 13860 | 13890 | 13890 | 13860 | 93 |
| 464 | 20230727 | 123600 | 2138856480 | 13900 | 13900 | 13900 | 13850 | 103 |
| 465 | 20230727 | 123500 | 2137424930 | 13900 | 13860 | 13900 | 13860 | 237 |
| 466 | 20230727 | 123400 | 2134135190 | 13850 | 13860 | 13860 | 13850 | 295 |
| 467 | 20230727 | 123300 | 2130048490 | 13860 | 13900 | 13900 | 13860 | 159 |
| 468 | 20230727 | 123200 | 2127840390 | 13900 | 13970 | 13970 | 13890 | 320 |
| 469 | 20230727 | 123100 | 2123390340 | 13970 | 13830 | 13970 | 13830 | 1084 |
| 470 | 20230727 | 123000 | 2108333910 | 13810 | 13820 | 13820 | 13810 | 6 |
| 471 | 20230727 | 122900 | 2108251040 | 13850 | 13830 | 13850 | 13780 | 980 |
| 472 | 20230727 | 122800 | 2094721180 | 13810 | 13890 | 13910 | 13800 | 1833 |
| 473 | 20230727 | 122700 | 2069322340 | 13800 | 13780 | 13830 | 13780 | 917 |
| 474 | 20230727 | 122600 | 2056668080 | 13730 | 13700 | 13780 | 13700 | 389 |
| 475 | 20230727 | 122500 | 2051327570 | 13700 | 13700 | 13700 | 13700 | 124 |
| 476 | 20230727 | 122400 | 2049628770 | 13700 | 13700 | 13780 | 13690 | 1178 |
| 477 | 20230727 | 122300 | 2033475840 | 13690 | 13720 | 13780 | 13690 | 407 |
| 478 | 20230727 | 122200 | 2027894720 | 13710 | 13740 | 13740 | 13660 | 1903 |
| 479 | 20230727 | 122100 | 2001833510 | 13720 | 13750 | 13800 | 13720 | 442 |
| 480 | 20230727 | 122000 | 1995756420 | 13720 | 13700 | 13720 | 13610 | 1721 |
| 481 | 20230727 | 121900 | 1972226230 | 13720 | 13720 | 13750 | 13530 | 1559 |
| 482 | 20230727 | 121800 | 1950963640 | 13750 | 13910 | 13910 | 13720 | 1920 |
| 483 | 20230727 | 121700 | 1924425740 | 13880 | 13880 | 13880 | 13880 | 2 |
| 484 | 20230727 | 121600 | 1924397980 | 13910 | 13880 | 13910 | 13880 | 767 |
| 485 | 20230727 | 121500 | 1913734240 | 13880 | 13860 | 13880 | 13850 | 420 |
| 486 | 20230727 | 121400 | 1907908660 | 13850 | 13880 | 13900 | 13850 | 1114 |
| 487 | 20230727 | 121300 | 1892470940 | 13880 | 13880 | 13880 | 13880 | 175 |
| 488 | 20230727 | 121200 | 1890041940 | 13880 | 13960 | 13960 | 13880 | 1665 |
| 489 | 20230727 | 121100 | 1866898980 | 13970 | 13980 | 13980 | 13970 | 363 |
| 490 | 20230727 | 121000 | 1861826420 | 13980 | 14000 | 14000 | 13980 | 3631 |
| 491 | 20230727 | 120900 | 1811018790 | 13990 | 14000 | 14010 | 13980 | 1186 |
| 492 | 20230727 | 120800 | 1794425950 | 14000 | 14000 | 14000 | 14000 | 135 |
| 493 | 20230727 | 120700 | 1792535950 | 14000 | 14080 | 14080 | 14000 | 1685 |
| 494 | 20230727 | 120600 | 1768942740 | 14130 | 14140 | 14140 | 14080 | 2008 |
| 495 | 20230727 | 120500 | 1740642360 | 14160 | 14180 | 14200 | 14140 | 1193 |
| 496 | 20230727 | 120400 | 1723734960 | 14200 | 14240 | 14240 | 14180 | 326 |
| 497 | 20230727 | 120300 | 1719105960 | 14240 | 14250 | 14250 | 14190 | 700 |
| 498 | 20230727 | 120200 | 1709144200 | 14250 | 14140 | 14250 | 14140 | 182 |
| 499 | 20230727 | 120100 | 1706562870 | 14140 | 14130 | 14180 | 14130 | 43 |
| 500 | 20230727 | 120000 | 1705954430 | 14130 | 14020 | 14340 | 14020 | 1260 |
| 501 | 20230727 | 115900 | 1688066980 | 14100 | 14250 | 14340 | 13800 | 5879 |
| 502 | 20230727 | 115800 | 1605159790 | 14250 | 14250 | 14270 | 14250 | 803 |
| 503 | 20230727 | 115700 | 1593716760 | 14200 | 14330 | 14330 | 14200 | 7797 |
| 504 | 20230727 | 115600 | 1482277990 | 14330 | 14330 | 14340 | 14330 | 283 |
| 505 | 20230727 | 115500 | 1478222150 | 14340 | 14330 | 14340 | 14320 | 398 |
| 506 | 20230727 | 115400 | 1472518680 | 14330 | 14370 | 14370 | 14330 | 661 |
| 507 | 20230727 | 115300 | 1463033140 | 14360 | 14370 | 14370 | 14360 | 9 |
| 508 | 20230727 | 115200 | 1462903880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 509 | 20230727 | 115100 | 1462903880 | 14380 | 14380 | 14380 | 14370 | 48 |
| 510 | 20230727 | 115000 | 1462213710 | 14380 | 14400 | 14400 | 14380 | 67 |
| 511 | 20230727 | 114900 | 1461249540 | 14450 | 14450 | 14450 | 14450 | 0 |
| 512 | 20230727 | 114800 | 1461249540 | 14450 | 14430 | 14450 | 14430 | 361 |
| 513 | 20230727 | 114700 | 1456035430 | 14430 | 14430 | 14430 | 14430 | 102 |
| 514 | 20230727 | 114600 | 1454563570 | 14430 | 14430 | 14430 | 14430 | 101 |
| 515 | 20230727 | 114500 | 1453106140 | 14430 | 14380 | 14430 | 14380 | 418 |
| 516 | 20230727 | 114400 | 1447083690 | 14380 | 14350 | 14380 | 14350 | 126 |
| 517 | 20230727 | 114300 | 1445274750 | 14350 | 14350 | 14350 | 14350 | 4 |
| 518 | 20230727 | 114200 | 1445217350 | 14350 | 14350 | 14350 | 14350 | 100 |
| 519 | 20230727 | 114100 | 1443782350 | 14350 | 14350 | 14350 | 14350 | 278 |
| 520 | 20230727 | 114000 | 1439793050 | 14350 | 14340 | 14350 | 14340 | 1920 |
| 521 | 20230727 | 113900 | 1412242680 | 14340 | 14350 | 14350 | 14340 | 883 |
| 522 | 20230727 | 113800 | 1399573030 | 14360 | 14380 | 14380 | 14360 | 883 |
| 523 | 20230727 | 113700 | 1386892310 | 14380 | 14380 | 14380 | 14360 | 83 |
| 524 | 20230727 | 113600 | 1385699950 | 14380 | 14400 | 14400 | 14380 | 498 |
| 525 | 20230727 | 113500 | 1378536150 | 14380 | 14400 | 14400 | 14380 | 497 |
| 526 | 20230727 | 113400 | 1371382090 | 14400 | 14400 | 14400 | 14400 | 119 |
| 527 | 20230727 | 113300 | 1369668490 | 14400 | 14430 | 14430 | 14400 | 268 |
| 528 | 20230727 | 113200 | 1365806110 | 14430 | 14430 | 14430 | 14430 | 55 |
| 529 | 20230727 | 113100 | 1365012460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 530 | 20230727 | 113000 | 1365012460 | 14450 | 14360 | 14450 | 14360 | 191 |
| 531 | 20230727 | 112900 | 1362269610 | 14360 | 14360 | 14360 | 14350 | 225 |
| 532 | 20230727 | 112800 | 1359039020 | 14360 | 14350 | 14400 | 14350 | 192 |
| 533 | 20230727 | 112700 | 1356280910 | 14350 | 14410 | 14410 | 14350 | 1874 |
| 534 | 20230727 | 112600 | 1329357850 | 14400 | 14480 | 14480 | 14400 | 2729 |
| 535 | 20230727 | 112500 | 1289995080 | 14490 | 14490 | 14490 | 14490 | 0 |
| 536 | 20230727 | 112400 | 1289995080 | 14490 | 14490 | 14490 | 14490 | 5 |
| 537 | 20230727 | 112300 | 1289922630 | 14500 | 14500 | 14500 | 14440 | 478 |
| 538 | 20230727 | 112200 | 1283018190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 539 | 20230727 | 112100 | 1283018190 | 14450 | 14450 | 14450 | 14450 | 26 |
| 540 | 20230727 | 112000 | 1282642490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 541 | 20230727 | 111900 | 1282642490 | 14450 | 14450 | 14450 | 14450 | 104 |
| 542 | 20230727 | 111800 | 1281139690 | 14450 | 14450 | 14450 | 14450 | 10 |
| 543 | 20230727 | 111700 | 1280995190 | 14450 | 14470 | 14470 | 14440 | 1760 |
| 544 | 20230727 | 111600 | 1255567570 | 14500 | 14500 | 14500 | 14500 | 6 |
| 545 | 20230727 | 111500 | 1255480570 | 14460 | 14480 | 14520 | 14460 | 481 |
| 546 | 20230727 | 111400 | 1248521620 | 14470 | 14510 | 14510 | 14470 | 470 |
| 547 | 20230727 | 111300 | 1241715920 | 14470 | 14550 | 14550 | 14470 | 530 |
| 548 | 20230727 | 111200 | 1234026300 | 14550 | 14500 | 14560 | 14500 | 43 |
| 549 | 20230727 | 111100 | 1233402170 | 14490 | 14530 | 14530 | 14490 | 105 |
| 550 | 20230727 | 111000 | 1231879660 | 14570 | 14540 | 14570 | 14540 | 12 |
| 551 | 20230727 | 110900 | 1231704880 | 14580 | 14580 | 14590 | 14550 | 1765 |
| 552 | 20230727 | 110800 | 1205971600 | 14580 | 14590 | 14590 | 14580 | 8 |
| 553 | 20230727 | 110700 | 1205854910 | 14590 | 14590 | 14590 | 14590 | 1 |
| 554 | 20230727 | 110600 | 1205840320 | 14580 | 14580 | 14580 | 14570 | 11 |
| 555 | 20230727 | 110500 | 1205679960 | 14560 | 14560 | 14560 | 14560 | 0 |
| 556 | 20230727 | 110400 | 1205679960 | 14560 | 14550 | 14560 | 14550 | 150 |
| 557 | 20230727 | 110300 | 1203497440 | 14550 | 14550 | 14550 | 14550 | 1 |
| 558 | 20230727 | 110200 | 1203482890 | 14500 | 14480 | 14500 | 14480 | 40 |
| 559 | 20230727 | 110100 | 1202902990 | 14480 | 14480 | 14480 | 14480 | 57 |
| 560 | 20230727 | 110000 | 1202077630 | 14480 | 14480 | 14480 | 14470 | 76 |
| 561 | 20230727 | 105900 | 1200977360 | 14500 | 14560 | 14560 | 14500 | 173 |
| 562 | 20230727 | 105800 | 1198468220 | 14560 | 14510 | 14560 | 14510 | 1587 |
| 563 | 20230727 | 105700 | 1175440500 | 14520 | 14560 | 14560 | 14520 | 179 |
| 564 | 20230727 | 105600 | 1172840590 | 14590 | 14610 | 14610 | 14590 | 115 |
| 565 | 20230727 | 105500 | 1171160460 | 14610 | 14610 | 14610 | 14610 | 1 |
| 566 | 20230727 | 105400 | 1171145850 | 14570 | 14610 | 14610 | 14570 | 1100 |
| 567 | 20230727 | 105300 | 1155086810 | 14620 | 14650 | 14660 | 14620 | 904 |
| 568 | 20230727 | 105200 | 1141849120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 569 | 20230727 | 105100 | 1141849120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 570 | 20230727 | 105000 | 1141849120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 571 | 20230727 | 104900 | 1141849120 | 14650 | 14650 | 14650 | 14650 | 0 |
| 572 | 20230727 | 104800 | 1141849120 | 14650 | 14650 | 14650 | 14650 | 5 |
| 573 | 20230727 | 104700 | 1141775870 | 14650 | 14650 | 14650 | 14650 | 31 |
| 574 | 20230727 | 104600 | 1141321720 | 14650 | 14650 | 14650 | 14650 | 32 |
| 575 | 20230727 | 104500 | 1140852920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 576 | 20230727 | 104400 | 1140852920 | 14650 | 14660 | 14660 | 14650 | 79 |
| 577 | 20230727 | 104300 | 1139695080 | 14660 | 14640 | 14660 | 14640 | 58 |
| 578 | 20230727 | 104200 | 1138844920 | 14640 | 14640 | 14640 | 14640 | 13 |
| 579 | 20230727 | 104100 | 1138654600 | 14620 | 14620 | 14620 | 14620 | 280 |
| 580 | 20230727 | 104000 | 1134561000 | 14620 | 14720 | 14720 | 14620 | 189 |
| 581 | 20230727 | 103900 | 1131788070 | 14670 | 14620 | 14670 | 14620 | 34 |
| 582 | 20230727 | 103800 | 1131290740 | 14620 | 14620 | 14620 | 14620 | 28 |
| 583 | 20230727 | 103700 | 1130881380 | 14620 | 14590 | 14620 | 14590 | 206 |
| 584 | 20230727 | 103600 | 1127875810 | 14590 | 14590 | 14590 | 14570 | 35 |
| 585 | 20230727 | 103500 | 1127365760 | 14590 | 14620 | 14640 | 14580 | 337 |
| 586 | 20230727 | 103400 | 1122449750 | 14640 | 14700 | 14700 | 14640 | 433 |
| 587 | 20230727 | 103300 | 1116093710 | 14700 | 14790 | 14790 | 14700 | 994 |
| 588 | 20230727 | 103200 | 1101462390 | 14790 | 14740 | 14790 | 14740 | 306 |
| 589 | 20230727 | 103100 | 1096947690 | 14720 | 14720 | 14720 | 14700 | 283 |
| 590 | 20230727 | 103000 | 1092783950 | 14720 | 14700 | 14720 | 14700 | 451 |
| 591 | 20230727 | 102900 | 1086154210 | 14700 | 14650 | 14700 | 14650 | 376 |
| 592 | 20230727 | 102800 | 1080645010 | 14650 | 14650 | 14650 | 14590 | 226 |
| 593 | 20230727 | 102700 | 1077339510 | 14650 | 14560 | 14650 | 14560 | 844 |
| 594 | 20230727 | 102600 | 1065035050 | 14550 | 14540 | 14550 | 14540 | 163 |
| 595 | 20230727 | 102500 | 1062664170 | 14440 | 14570 | 14570 | 14440 | 1115 |
| 596 | 20230727 | 102400 | 1046496000 | 14570 | 14570 | 14570 | 14570 | 5 |
| 597 | 20230727 | 102300 | 1046423150 | 14580 | 14570 | 14580 | 14570 | 33 |
| 598 | 20230727 | 102200 | 1045942130 | 14570 | 14570 | 14570 | 14570 | 9 |
| 599 | 20230727 | 102100 | 1045811000 | 14490 | 14380 | 14490 | 14380 | 796 |
| 600 | 20230727 | 102000 | 1034311390 | 14420 | 14380 | 14420 | 14380 | 3 |
| 601 | 20230727 | 101900 | 1034268210 | 14380 | 14390 | 14390 | 14380 | 46 |
| 602 | 20230727 | 101800 | 1033606670 | 14380 | 14390 | 14390 | 14380 | 3 |
| 603 | 20230727 | 101700 | 1033563520 | 14380 | 14380 | 14380 | 14380 | 645 |
| 604 | 20230727 | 101600 | 1024288420 | 14380 | 14380 | 14380 | 14380 | 806 |
| 605 | 20230727 | 101500 | 1012698140 | 14380 | 14360 | 14410 | 14350 | 787 |
| 606 | 20230727 | 101400 | 1001380910 | 14360 | 14330 | 14360 | 14290 | 225 |
| 607 | 20230727 | 101300 | 998155510 | 14280 | 14290 | 14300 | 14280 | 812 |
| 608 | 20230727 | 101200 | 986554560 | 14300 | 14340 | 14340 | 14300 | 145 |
| 609 | 20230727 | 101100 | 984476700 | 14280 | 14300 | 14300 | 14280 | 2361 |
| 610 | 20230727 | 101000 | 950724940 | 14300 | 14430 | 14430 | 14300 | 2783 |
| 611 | 20230727 | 100900 | 910838910 | 14450 | 14410 | 14450 | 14400 | 1102 |
| 612 | 20230727 | 100800 | 894957240 | 14410 | 14360 | 14410 | 14360 | 161 |
| 613 | 20230727 | 100700 | 892637580 | 14360 | 14360 | 14360 | 14350 | 262 |
| 614 | 20230727 | 100600 | 888875810 | 14360 | 14400 | 14400 | 14360 | 1953 |
| 615 | 20230727 | 100500 | 860815550 | 14400 | 14450 | 14450 | 14390 | 412 |
| 616 | 20230727 | 100400 | 854868140 | 14450 | 14480 | 14480 | 14410 | 689 |
| 617 | 20230727 | 100300 | 844927070 | 14480 | 14380 | 14480 | 14380 | 690 |
| 618 | 20230727 | 100200 | 834970820 | 14360 | 14360 | 14360 | 14360 | 1163 |
| 619 | 20230727 | 100100 | 818270140 | 14370 | 14400 | 14410 | 14330 | 1291 |
| 620 | 20230727 | 100000 | 799706050 | 14410 | 14420 | 14430 | 14400 | 1558 |
| 621 | 20230727 | 095900 | 777264740 | 14430 | 14500 | 14500 | 14430 | 2738 |
| 622 | 20230727 | 095800 | 737653190 | 14500 | 14530 | 14530 | 14500 | 1682 |
| 623 | 20230727 | 095700 | 713242430 | 14530 | 14570 | 14570 | 14530 | 112 |
| 624 | 20230727 | 095600 | 711614110 | 14570 | 14570 | 14570 | 14520 | 77 |
| 625 | 20230727 | 095500 | 710494470 | 14520 | 14520 | 14520 | 14520 | 0 |
| 626 | 20230727 | 095400 | 710494470 | 14520 | 14570 | 14570 | 14520 | 719 |
| 627 | 20230727 | 095300 | 700050440 | 14520 | 14520 | 14520 | 14520 | 494 |
| 628 | 20230727 | 095200 | 692877560 | 14520 | 14530 | 14530 | 14520 | 414 |
| 629 | 20230727 | 095100 | 686864700 | 14530 | 14570 | 14570 | 14530 | 751 |
| 630 | 20230727 | 095000 | 675944890 | 14570 | 14580 | 14580 | 14570 | 301 |
| 631 | 20230727 | 094900 | 671556990 | 14580 | 14580 | 14580 | 14580 | 236 |
| 632 | 20230727 | 094800 | 668116110 | 14580 | 14690 | 14690 | 14580 | 1377 |
| 633 | 20230727 | 094700 | 648007060 | 14710 | 14650 | 14720 | 14650 | 942 |
| 634 | 20230727 | 094600 | 634198050 | 14650 | 14640 | 14650 | 14640 | 204 |
| 635 | 20230727 | 094500 | 631209800 | 14640 | 14640 | 14640 | 14640 | 1 |
| 636 | 20230727 | 094400 | 631195160 | 14590 | 14630 | 14630 | 14590 | 80 |
| 637 | 20230727 | 094300 | 630025560 | 14590 | 14590 | 14590 | 14590 | 2 |
| 638 | 20230727 | 094200 | 629996380 | 14590 | 14580 | 14590 | 14580 | 303 |
| 639 | 20230727 | 094100 | 625576230 | 14590 | 14650 | 14650 | 14580 | 967 |
| 640 | 20230727 | 094000 | 611438920 | 14650 | 14660 | 14660 | 14650 | 245 |
| 641 | 20230727 | 093900 | 607849070 | 14660 | 14660 | 14660 | 14660 | 50 |
| 642 | 20230727 | 093800 | 607116070 | 14660 | 14690 | 14690 | 14660 | 51 |
| 643 | 20230727 | 093700 | 606366960 | 14690 | 14690 | 14690 | 14690 | 123 |
| 644 | 20230727 | 093600 | 604560090 | 14670 | 14720 | 14720 | 14670 | 1423 |
| 645 | 20230727 | 093500 | 583655190 | 14720 | 14730 | 14730 | 14700 | 231 |
| 646 | 20230727 | 093400 | 580255460 | 14730 | 14630 | 14740 | 14630 | 342 |
| 647 | 20230727 | 093300 | 575243830 | 14630 | 14540 | 14630 | 14540 | 719 |
| 648 | 20230727 | 093200 | 564739120 | 14550 | 14560 | 14620 | 14550 | 327 |
| 649 | 20230727 | 093100 | 559978070 | 14620 | 14590 | 14630 | 14500 | 252 |
| 650 | 20230727 | 093000 | 556294980 | 14520 | 14470 | 14520 | 14470 | 821 |
| 651 | 20230727 | 092900 | 544396750 | 14470 | 14510 | 14510 | 14460 | 1549 |
| 652 | 20230727 | 092800 | 521943350 | 14510 | 14510 | 14510 | 14510 | 351 |
| 653 | 20230727 | 092700 | 516850340 | 14510 | 14550 | 14550 | 14510 | 1339 |
| 654 | 20230727 | 092600 | 497400670 | 14560 | 14600 | 14600 | 14560 | 307 |
| 655 | 20230727 | 092500 | 492923590 | 14600 | 14600 | 14600 | 14600 | 41 |
| 656 | 20230727 | 092400 | 492324990 | 14600 | 14620 | 14650 | 14600 | 557 |
| 657 | 20230727 | 092300 | 484182530 | 14620 | 14510 | 14630 | 14510 | 302 |
| 658 | 20230727 | 092200 | 479787710 | 14510 | 14580 | 14580 | 14510 | 644 |
| 659 | 20230727 | 092100 | 470439070 | 14550 | 14510 | 14550 | 14510 | 672 |
| 660 | 20230727 | 092000 | 460673870 | 14510 | 14590 | 14590 | 14500 | 273 |
| 661 | 20230727 | 091900 | 456701150 | 14590 | 14630 | 14630 | 14590 | 1620 |
| 662 | 20230727 | 091800 | 433038880 | 14650 | 14630 | 14650 | 14630 | 124 |
| 663 | 20230727 | 091700 | 431222900 | 14630 | 14690 | 14690 | 14620 | 784 |
| 664 | 20230727 | 091600 | 419750820 | 14650 | 14790 | 14790 | 14650 | 1290 |
| 665 | 20230727 | 091500 | 400721940 | 14790 | 14800 | 14800 | 14790 | 915 |
| 666 | 20230727 | 091400 | 387181190 | 14800 | 14840 | 14840 | 14800 | 276 |
| 667 | 20230727 | 091300 | 383086910 | 14920 | 14830 | 14920 | 14830 | 418 |
| 668 | 20230727 | 091200 | 376876200 | 14920 | 14940 | 14940 | 14870 | 312 |
| 669 | 20230727 | 091100 | 372220140 | 14940 | 14700 | 14960 | 14700 | 907 |
| 670 | 20230727 | 091000 | 358806280 | 14700 | 14700 | 14700 | 14700 | 111 |
| 671 | 20230727 | 090900 | 357174580 | 14690 | 14610 | 14690 | 14610 | 465 |
| 672 | 20230727 | 090800 | 350376050 | 14610 | 14810 | 14810 | 14600 | 1079 |
| 673 | 20230727 | 090700 | 334553830 | 14830 | 15150 | 15190 | 14830 | 2709 |
| 674 | 20230727 | 090600 | 293912670 | 15190 | 15050 | 15220 | 14940 | 2299 |
| 675 | 20230727 | 090500 | 259154840 | 14920 | 14990 | 15050 | 14910 | 1109 |
| 676 | 20230727 | 090400 | 242492710 | 14990 | 14890 | 15000 | 14890 | 2885 |
| 677 | 20230727 | 090300 | 199270430 | 14890 | 14890 | 14900 | 14820 | 5956 |
| 678 | 20230727 | 090200 | 110609370 | 14890 | 14710 | 14890 | 14710 | 980 |
| 679 | 20230727 | 090100 | 96100210 | 14610 | 14890 | 14890 | 14580 | 759 |
| 680 | 20230727 | 090000 | 84976590 | 14890 | 14630 | 14890 | 14480 | 5811 |