37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 3 | 20230801 | 202300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230801 | 202200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230801 | 202100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230801 | 202000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230801 | 201900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230801 | 201800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230801 | 201700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230801 | 201600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230801 | 201500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230801 | 201400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230801 | 201300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230801 | 201200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230801 | 201100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230801 | 201000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230801 | 200900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230801 | 200800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230801 | 200700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230801 | 200600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230801 | 200500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230801 | 200400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230801 | 200300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230801 | 200200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230801 | 200100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230801 | 200000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230801 | 195900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230801 | 195800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230801 | 195700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230801 | 195600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230801 | 195500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230801 | 195400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 33 | 20230801 | 195300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230801 | 195200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230801 | 195100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230801 | 195000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230801 | 194900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230801 | 194800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230801 | 194700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230801 | 194600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230801 | 194500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230801 | 194400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230801 | 194300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230801 | 194200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230801 | 194100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230801 | 194000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230801 | 193900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230801 | 193800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230801 | 193700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230801 | 193600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230801 | 193500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230801 | 193400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230801 | 193300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230801 | 193200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230801 | 193100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230801 | 193000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230801 | 192900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230801 | 192800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230801 | 192700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230801 | 192600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230801 | 192500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230801 | 192400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 63 | 20230801 | 192300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230801 | 192200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230801 | 192100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230801 | 192000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230801 | 191900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230801 | 191800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230801 | 191700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230801 | 191600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230801 | 191500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230801 | 191400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230801 | 191300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230801 | 191200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230801 | 191100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230801 | 191000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230801 | 190900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230801 | 190800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230801 | 190700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230801 | 190600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230801 | 190500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230801 | 190400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230801 | 190300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230801 | 190200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230801 | 190100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230801 | 190000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230801 | 185900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230801 | 185800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230801 | 185700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230801 | 185600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230801 | 185500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230801 | 185400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 93 | 20230801 | 185300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230801 | 185200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230801 | 185100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230801 | 185000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230801 | 184900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230801 | 184800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230801 | 184700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230801 | 184600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230801 | 184500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230801 | 184400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230801 | 184300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230801 | 184200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230801 | 184100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230801 | 184000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230801 | 183900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230801 | 183800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230801 | 183700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230801 | 183600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230801 | 183500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230801 | 183400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230801 | 183300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230801 | 183200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230801 | 183100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230801 | 183000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230801 | 182900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230801 | 182800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230801 | 182700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230801 | 182600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230801 | 182500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230801 | 182400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 123 | 20230801 | 182300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230801 | 182200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230801 | 182100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230801 | 182000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230801 | 181900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230801 | 181800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230801 | 181700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230801 | 181600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230801 | 181500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230801 | 181400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230801 | 181300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230801 | 181200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230801 | 181100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230801 | 181000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230801 | 180900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230801 | 180800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230801 | 180700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230801 | 180600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230801 | 180500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230801 | 180400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230801 | 180300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230801 | 180200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230801 | 180100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230801 | 180000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230801 | 175900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230801 | 175800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230801 | 175700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230801 | 175600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230801 | 175500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230801 | 175400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 153 | 20230801 | 175300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230801 | 175200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230801 | 175100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230801 | 175000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230801 | 174900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230801 | 174800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230801 | 174700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230801 | 174600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230801 | 174500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230801 | 174400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230801 | 174300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230801 | 174200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230801 | 174100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230801 | 174000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230801 | 173900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230801 | 173800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230801 | 173700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230801 | 173600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230801 | 173500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230801 | 173400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230801 | 173300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230801 | 173200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230801 | 173100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230801 | 173000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230801 | 172900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230801 | 172800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230801 | 172700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230801 | 172600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230801 | 172500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230801 | 172400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 183 | 20230801 | 172300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230801 | 172200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230801 | 172100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230801 | 172000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230801 | 171900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230801 | 171800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230801 | 171700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230801 | 171600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230801 | 171500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230801 | 171400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230801 | 171300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230801 | 171200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230801 | 171100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230801 | 171000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230801 | 170900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230801 | 170800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230801 | 170700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230801 | 170600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230801 | 170500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230801 | 170400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230801 | 170300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230801 | 170200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230801 | 170100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230801 | 170000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230801 | 165900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230801 | 165800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230801 | 165700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230801 | 165600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230801 | 165500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230801 | 165400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 213 | 20230801 | 165300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230801 | 165200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230801 | 165100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230801 | 165000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230801 | 164900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230801 | 164800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20230801 | 164700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20230801 | 164600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20230801 | 164500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20230801 | 164400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20230801 | 164300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20230801 | 164200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20230801 | 164100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20230801 | 164000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20230801 | 163900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20230801 | 163800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20230801 | 163700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20230801 | 163600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20230801 | 163500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20230801 | 163400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20230801 | 163300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20230801 | 163200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20230801 | 163100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20230801 | 163000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20230801 | 162900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20230801 | 162800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20230801 | 162700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20230801 | 162600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20230801 | 162500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20230801 | 162400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 243 | 20230801 | 162300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20230801 | 162200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20230801 | 162100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20230801 | 162000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20230801 | 161900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20230801 | 161800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20230801 | 161700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20230801 | 161600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20230801 | 161500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20230801 | 161400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20230801 | 161300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20230801 | 161200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20230801 | 161100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20230801 | 161000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20230801 | 160900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20230801 | 160800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20230801 | 160700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20230801 | 160600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20230801 | 160500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20230801 | 160400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20230801 | 160300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20230801 | 160200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20230801 | 160100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20230801 | 160000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20230801 | 155900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20230801 | 155800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20230801 | 155700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20230801 | 155600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20230801 | 155500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20230801 | 155400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 273 | 20230801 | 155300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20230801 | 155200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20230801 | 155100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20230801 | 155000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20230801 | 154900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20230801 | 154800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20230801 | 154700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20230801 | 154600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20230801 | 154500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20230801 | 154400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20230801 | 154300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20230801 | 154200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20230801 | 154100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20230801 | 154000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20230801 | 153900 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20230801 | 153800 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20230801 | 153700 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20230801 | 153600 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20230801 | 153500 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20230801 | 153400 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20230801 | 153300 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20230801 | 153200 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20230801 | 153100 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20230801 | 153000 | 10898885820 | 18180 | 18180 | 18180 | 18180 | 15784 |
| 297 | 20230801 | 152900 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20230801 | 152800 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20230801 | 152700 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20230801 | 152600 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20230801 | 152500 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20230801 | 152400 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 303 | 20230801 | 152300 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20230801 | 152200 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20230801 | 152100 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20230801 | 152000 | 10611932700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20230801 | 151900 | 10611932700 | 18200 | 18240 | 18250 | 18200 | 3966 |
| 308 | 20230801 | 151800 | 10539646140 | 18240 | 18260 | 18260 | 18240 | 1813 |
| 309 | 20230801 | 151700 | 10506562850 | 18260 | 18250 | 18260 | 18240 | 4299 |
| 310 | 20230801 | 151600 | 10428115720 | 18250 | 18250 | 18250 | 18230 | 1874 |
| 311 | 20230801 | 151500 | 10393920310 | 18250 | 18230 | 18260 | 18230 | 438 |
| 312 | 20230801 | 151400 | 10385929950 | 18240 | 18250 | 18260 | 18230 | 756 |
| 313 | 20230801 | 151300 | 10372141540 | 18250 | 18250 | 18270 | 18220 | 1135 |
| 314 | 20230801 | 151200 | 10351433360 | 18240 | 18240 | 18250 | 18220 | 706 |
| 315 | 20230801 | 151100 | 10338554480 | 18250 | 18250 | 18250 | 18230 | 792 |
| 316 | 20230801 | 151000 | 10324102550 | 18250 | 18340 | 18350 | 18250 | 696 |
| 317 | 20230801 | 150900 | 10311372550 | 18350 | 18400 | 18400 | 18350 | 766 |
| 318 | 20230801 | 150800 | 10297302960 | 18400 | 18330 | 18400 | 18330 | 297 |
| 319 | 20230801 | 150700 | 10291850550 | 18350 | 18180 | 18350 | 18180 | 7491 |
| 320 | 20230801 | 150600 | 10155197990 | 18180 | 18140 | 18220 | 18110 | 4234 |
| 321 | 20230801 | 150500 | 10078275330 | 18110 | 18200 | 18220 | 18110 | 2268 |
| 322 | 20230801 | 150400 | 10037106100 | 18220 | 18280 | 18280 | 18200 | 3027 |
| 323 | 20230801 | 150300 | 9981902790 | 18280 | 18350 | 18380 | 18280 | 4355 |
| 324 | 20230801 | 150200 | 9902174960 | 18360 | 18400 | 18400 | 18360 | 1859 |
| 325 | 20230801 | 150100 | 9868005630 | 18410 | 18420 | 18420 | 18400 | 1538 |
| 326 | 20230801 | 150000 | 9839700410 | 18420 | 18490 | 18490 | 18420 | 3639 |
| 327 | 20230801 | 145900 | 9772584410 | 18500 | 18500 | 18540 | 18450 | 1965 |
| 328 | 20230801 | 145800 | 9736292390 | 18500 | 18470 | 18500 | 18460 | 1669 |
| 329 | 20230801 | 145700 | 9705441610 | 18480 | 18480 | 18480 | 18460 | 248 |
| 330 | 20230801 | 145600 | 9700862760 | 18480 | 18490 | 18490 | 18480 | 148 |
| 331 | 20230801 | 145500 | 9698127060 | 18490 | 18480 | 18490 | 18480 | 290 |
| 332 | 20230801 | 145400 | 9692765470 | 18490 | 18460 | 18490 | 18440 | 584 |
| 333 | 20230801 | 145300 | 9681981690 | 18480 | 18490 | 18490 | 18450 | 1457 |
| 334 | 20230801 | 145200 | 9655075940 | 18490 | 18450 | 18490 | 18450 | 728 |
| 335 | 20230801 | 145100 | 9641623640 | 18430 | 18430 | 18470 | 18410 | 2158 |
| 336 | 20230801 | 145000 | 9601863080 | 18430 | 18430 | 18470 | 18420 | 106 |
| 337 | 20230801 | 144900 | 9599909580 | 18480 | 18430 | 18480 | 18430 | 184 |
| 338 | 20230801 | 144800 | 9596515260 | 18420 | 18460 | 18470 | 18410 | 122 |
| 339 | 20230801 | 144700 | 9594265630 | 18410 | 18500 | 18540 | 18410 | 3596 |
| 340 | 20230801 | 144600 | 9527882670 | 18550 | 18550 | 18550 | 18500 | 147 |
| 341 | 20230801 | 144500 | 9525160620 | 18550 | 18480 | 18550 | 18480 | 407 |
| 342 | 20230801 | 144400 | 9517626360 | 18480 | 18460 | 18480 | 18460 | 608 |
| 343 | 20230801 | 144300 | 9506397760 | 18460 | 18470 | 18470 | 18450 | 330 |
| 344 | 20230801 | 144200 | 9500306450 | 18470 | 18510 | 18530 | 18470 | 258 |
| 345 | 20230801 | 144100 | 9495536740 | 18560 | 18440 | 18570 | 18440 | 2925 |
| 346 | 20230801 | 144000 | 9441548450 | 18440 | 18410 | 18440 | 18410 | 1090 |
| 347 | 20230801 | 143900 | 9421471120 | 18450 | 18450 | 18450 | 18410 | 1213 |
| 348 | 20230801 | 143800 | 9399105150 | 18450 | 18420 | 18460 | 18410 | 1334 |
| 349 | 20230801 | 143700 | 9374519940 | 18420 | 18560 | 18560 | 18400 | 5037 |
| 350 | 20230801 | 143600 | 9281495170 | 18560 | 18550 | 18570 | 18530 | 896 |
| 351 | 20230801 | 143500 | 9264881490 | 18540 | 18560 | 18600 | 18530 | 683 |
| 352 | 20230801 | 143400 | 9252206240 | 18530 | 18510 | 18600 | 18500 | 9077 |
| 353 | 20230801 | 143300 | 9084176680 | 18510 | 18550 | 18550 | 18460 | 3191 |
| 354 | 20230801 | 143200 | 9025128920 | 18560 | 18730 | 18730 | 18560 | 7822 |
| 355 | 20230801 | 143100 | 8879210080 | 18740 | 18850 | 18850 | 18740 | 1801 |
| 356 | 20230801 | 143000 | 8845388840 | 18850 | 18830 | 18850 | 18810 | 197 |
| 357 | 20230801 | 142900 | 8841677240 | 18820 | 18830 | 18830 | 18780 | 199 |
| 358 | 20230801 | 142800 | 8837935970 | 18800 | 18800 | 18810 | 18800 | 449 |
| 359 | 20230801 | 142700 | 8829494750 | 18800 | 18830 | 18870 | 18790 | 455 |
| 360 | 20230801 | 142600 | 8820933360 | 18820 | 18760 | 18820 | 18750 | 375 |
| 361 | 20230801 | 142500 | 8813887250 | 18760 | 18770 | 18770 | 18760 | 131 |
| 362 | 20230801 | 142400 | 8811429410 | 18770 | 18820 | 18820 | 18770 | 1038 |
| 363 | 20230801 | 142300 | 8791906580 | 18830 | 18820 | 18840 | 18820 | 181 |
| 364 | 20230801 | 142200 | 8788498740 | 18820 | 18820 | 18820 | 18820 | 65 |
| 365 | 20230801 | 142100 | 8787275440 | 18820 | 18800 | 18820 | 18800 | 84 |
| 366 | 20230801 | 142000 | 8785696160 | 18790 | 18730 | 18790 | 18730 | 454 |
| 367 | 20230801 | 141900 | 8777168040 | 18740 | 18740 | 18740 | 18740 | 835 |
| 368 | 20230801 | 141800 | 8761520140 | 18740 | 18720 | 18760 | 18720 | 512 |
| 369 | 20230801 | 141700 | 8751931260 | 18720 | 18710 | 18720 | 18700 | 668 |
| 370 | 20230801 | 141600 | 8739436320 | 18720 | 18770 | 18780 | 18710 | 1085 |
| 371 | 20230801 | 141500 | 8719113100 | 18780 | 18790 | 18790 | 18760 | 434 |
| 372 | 20230801 | 141400 | 8710964430 | 18790 | 18840 | 18840 | 18790 | 657 |
| 373 | 20230801 | 141300 | 8698610120 | 18820 | 18850 | 18850 | 18820 | 295 |
| 374 | 20230801 | 141200 | 8693053860 | 18850 | 18850 | 18850 | 18850 | 21 |
| 375 | 20230801 | 141100 | 8692658010 | 18850 | 18870 | 18870 | 18850 | 997 |
| 376 | 20230801 | 141000 | 8673862190 | 18880 | 18930 | 18930 | 18870 | 859 |
| 377 | 20230801 | 140900 | 8657626950 | 18930 | 18990 | 18990 | 18930 | 101 |
| 378 | 20230801 | 140800 | 8655710500 | 18990 | 18970 | 19000 | 18970 | 209 |
| 379 | 20230801 | 140700 | 8651744920 | 18970 | 18940 | 18990 | 18910 | 601 |
| 380 | 20230801 | 140600 | 8640352090 | 18940 | 18910 | 18940 | 18910 | 49 |
| 381 | 20230801 | 140500 | 8639424870 | 18910 | 18950 | 18950 | 18910 | 130 |
| 382 | 20230801 | 140400 | 8636965580 | 18950 | 18930 | 18960 | 18930 | 107 |
| 383 | 20230801 | 140300 | 8634938760 | 18920 | 18850 | 18930 | 18850 | 279 |
| 384 | 20230801 | 140200 | 8629670320 | 18850 | 18810 | 18850 | 18810 | 64 |
| 385 | 20230801 | 140100 | 8628465060 | 18810 | 18820 | 18830 | 18810 | 628 |
| 386 | 20230801 | 140000 | 8616648210 | 18820 | 18850 | 18850 | 18820 | 42 |
| 387 | 20230801 | 135900 | 8615857620 | 18850 | 18850 | 18850 | 18820 | 489 |
| 388 | 20230801 | 135800 | 8606646500 | 18850 | 18890 | 18900 | 18850 | 10 |
| 389 | 20230801 | 135700 | 8606457630 | 18890 | 18880 | 18890 | 18850 | 716 |
| 390 | 20230801 | 135600 | 8592960550 | 18850 | 18890 | 18890 | 18850 | 264 |
| 391 | 20230801 | 135500 | 8587983030 | 18890 | 18930 | 18930 | 18850 | 910 |
| 392 | 20230801 | 135400 | 8570782770 | 18930 | 18960 | 18960 | 18930 | 123 |
| 393 | 20230801 | 135300 | 8568450720 | 18960 | 18920 | 18960 | 18920 | 614 |
| 394 | 20230801 | 135200 | 8556829510 | 18920 | 18960 | 18960 | 18910 | 35 |
| 395 | 20230801 | 135100 | 8556167240 | 18960 | 18990 | 18990 | 18900 | 394 |
| 396 | 20230801 | 135000 | 8548705270 | 18950 | 18900 | 18950 | 18900 | 472 |
| 397 | 20230801 | 134900 | 8539772900 | 18860 | 18820 | 18900 | 18820 | 1167 |
| 398 | 20230801 | 134800 | 8517787320 | 18810 | 18790 | 18810 | 18780 | 212 |
| 399 | 20230801 | 134700 | 8513804190 | 18790 | 18790 | 18790 | 18780 | 83 |
| 400 | 20230801 | 134600 | 8512245140 | 18780 | 18770 | 18790 | 18770 | 480 |
| 401 | 20230801 | 134500 | 8503232200 | 18720 | 18720 | 18720 | 18710 | 740 |
| 402 | 20230801 | 134400 | 8489379440 | 18710 | 18790 | 18790 | 18710 | 1723 |
| 403 | 20230801 | 134300 | 8457042740 | 18790 | 18830 | 18830 | 18790 | 373 |
| 404 | 20230801 | 134200 | 8450026000 | 18830 | 18840 | 18860 | 18820 | 638 |
| 405 | 20230801 | 134100 | 8438009840 | 18840 | 18880 | 18880 | 18840 | 238 |
| 406 | 20230801 | 134000 | 8433518160 | 18890 | 18930 | 18930 | 18890 | 150 |
| 407 | 20230801 | 133900 | 8430683460 | 18930 | 18760 | 18930 | 18720 | 752 |
| 408 | 20230801 | 133800 | 8416522900 | 18760 | 18800 | 18810 | 18740 | 625 |
| 409 | 20230801 | 133700 | 8404788310 | 18800 | 18800 | 18800 | 18760 | 1054 |
| 410 | 20230801 | 133600 | 8384999100 | 18800 | 18890 | 18890 | 18800 | 490 |
| 411 | 20230801 | 133500 | 8375775300 | 18860 | 18890 | 18900 | 18850 | 65 |
| 412 | 20230801 | 133400 | 8374548370 | 18870 | 18930 | 18930 | 18870 | 735 |
| 413 | 20230801 | 133300 | 8360659010 | 18920 | 18930 | 18930 | 18920 | 77 |
| 414 | 20230801 | 133200 | 8359201450 | 18940 | 18950 | 18950 | 18890 | 279 |
| 415 | 20230801 | 133100 | 8353918830 | 18880 | 18810 | 18950 | 18810 | 296 |
| 416 | 20230801 | 133000 | 8348332070 | 18810 | 18690 | 18810 | 18690 | 831 |
| 417 | 20230801 | 132900 | 8332769060 | 18740 | 18760 | 18790 | 18650 | 2590 |
| 418 | 20230801 | 132800 | 8284306620 | 18790 | 18760 | 18800 | 18750 | 1866 |
| 419 | 20230801 | 132700 | 8249262590 | 18760 | 18760 | 18780 | 18760 | 342 |
| 420 | 20230801 | 132600 | 8242843900 | 18730 | 18760 | 18770 | 18720 | 1066 |
| 421 | 20230801 | 132500 | 8222848560 | 18780 | 18780 | 18800 | 18600 | 6370 |
| 422 | 20230801 | 132400 | 8103808700 | 18800 | 18920 | 18990 | 18770 | 2240 |
| 423 | 20230801 | 132300 | 8061625360 | 18900 | 19010 | 19010 | 18900 | 3354 |
| 424 | 20230801 | 132200 | 7997993450 | 19010 | 19010 | 19030 | 19000 | 945 |
| 425 | 20230801 | 132100 | 7980032600 | 19010 | 19010 | 19030 | 19000 | 2375 |
| 426 | 20230801 | 132000 | 7934899530 | 19010 | 19100 | 19100 | 19010 | 2406 |
| 427 | 20230801 | 131900 | 7889087900 | 19100 | 19170 | 19180 | 19100 | 772 |
| 428 | 20230801 | 131800 | 7874316430 | 19180 | 19180 | 19200 | 19170 | 723 |
| 429 | 20230801 | 131700 | 7860452130 | 19180 | 19180 | 19200 | 19180 | 464 |
| 430 | 20230801 | 131600 | 7851549220 | 19180 | 19200 | 19200 | 19180 | 249 |
| 431 | 20230801 | 131500 | 7846772780 | 19200 | 19190 | 19200 | 19190 | 628 |
| 432 | 20230801 | 131400 | 7834716320 | 19190 | 19190 | 19200 | 19180 | 2492 |
| 433 | 20230801 | 131300 | 7786892570 | 19190 | 19230 | 19230 | 19180 | 966 |
| 434 | 20230801 | 131200 | 7768347250 | 19260 | 19260 | 19260 | 19250 | 179 |
| 435 | 20230801 | 131100 | 7764900750 | 19290 | 19340 | 19360 | 19210 | 1773 |
| 436 | 20230801 | 131000 | 7730721280 | 19340 | 19380 | 19380 | 19340 | 227 |
| 437 | 20230801 | 130900 | 7726328500 | 19390 | 19390 | 19390 | 19390 | 52 |
| 438 | 20230801 | 130800 | 7725320220 | 19380 | 19350 | 19380 | 19350 | 129 |
| 439 | 20230801 | 130700 | 7722823010 | 19390 | 19390 | 19390 | 19330 | 369 |
| 440 | 20230801 | 130600 | 7715673680 | 19400 | 19360 | 19400 | 19360 | 218 |
| 441 | 20230801 | 130500 | 7711448700 | 19330 | 19330 | 19330 | 19330 | 77 |
| 442 | 20230801 | 130400 | 7709960290 | 19330 | 19290 | 19330 | 19290 | 21 |
| 443 | 20230801 | 130300 | 7709555160 | 19290 | 19290 | 19290 | 19270 | 1237 |
| 444 | 20230801 | 130200 | 7685696250 | 19290 | 19290 | 19290 | 19280 | 465 |
| 445 | 20230801 | 130100 | 7676726440 | 19290 | 19240 | 19290 | 19240 | 186 |
| 446 | 20230801 | 130000 | 7673145050 | 19240 | 19230 | 19240 | 19230 | 366 |
| 447 | 20230801 | 125900 | 7666103740 | 19220 | 19240 | 19270 | 19220 | 352 |
| 448 | 20230801 | 125800 | 7659329570 | 19240 | 19240 | 19240 | 19210 | 187 |
| 449 | 20230801 | 125700 | 7655733310 | 19190 | 19230 | 19250 | 19190 | 2187 |
| 450 | 20230801 | 125600 | 7613739770 | 19260 | 19260 | 19260 | 19260 | 433 |
| 451 | 20230801 | 125500 | 7605400190 | 19220 | 19270 | 19270 | 19220 | 797 |
| 452 | 20230801 | 125400 | 7590062040 | 19270 | 19270 | 19270 | 19260 | 232 |
| 453 | 20230801 | 125300 | 7585593630 | 19260 | 19270 | 19270 | 19250 | 1554 |
| 454 | 20230801 | 125200 | 7555670650 | 19270 | 19310 | 19310 | 19270 | 1491 |
| 455 | 20230801 | 125100 | 7526907190 | 19320 | 19320 | 19360 | 19320 | 184 |
| 456 | 20230801 | 125000 | 7523351170 | 19320 | 19320 | 19320 | 19320 | 284 |
| 457 | 20230801 | 124900 | 7517864290 | 19320 | 19310 | 19320 | 19300 | 114 |
| 458 | 20230801 | 124800 | 7515664050 | 19300 | 19360 | 19360 | 19300 | 396 |
| 459 | 20230801 | 124700 | 7507998890 | 19380 | 19360 | 19380 | 19360 | 124 |
| 460 | 20230801 | 124600 | 7505598230 | 19360 | 19390 | 19390 | 19360 | 294 |
| 461 | 20230801 | 124500 | 7499899270 | 19390 | 19400 | 19400 | 19390 | 110 |
| 462 | 20230801 | 124400 | 7497765970 | 19400 | 19400 | 19400 | 19400 | 212 |
| 463 | 20230801 | 124300 | 7493653170 | 19400 | 19400 | 19400 | 19400 | 36 |
| 464 | 20230801 | 124200 | 7492954770 | 19400 | 19350 | 19400 | 19350 | 280 |
| 465 | 20230801 | 124100 | 7487531310 | 19350 | 19300 | 19350 | 19300 | 124 |
| 466 | 20230801 | 124000 | 7485137560 | 19300 | 19350 | 19350 | 19300 | 1267 |
| 467 | 20230801 | 123900 | 7460684160 | 19300 | 19400 | 19400 | 19300 | 3211 |
| 468 | 20230801 | 123800 | 7398576940 | 19400 | 19400 | 19400 | 19400 | 85 |
| 469 | 20230801 | 123700 | 7396927940 | 19400 | 19400 | 19400 | 19390 | 1202 |
| 470 | 20230801 | 123600 | 7373609150 | 19400 | 19400 | 19400 | 19400 | 397 |
| 471 | 20230801 | 123500 | 7365907350 | 19430 | 19400 | 19430 | 19390 | 367 |
| 472 | 20230801 | 123400 | 7358786120 | 19400 | 19420 | 19420 | 19400 | 191 |
| 473 | 20230801 | 123300 | 7355080650 | 19410 | 19430 | 19430 | 19400 | 1055 |
| 474 | 20230801 | 123200 | 7334603340 | 19410 | 19420 | 19440 | 19410 | 1226 |
| 475 | 20230801 | 123100 | 7310788950 | 19420 | 19420 | 19420 | 19420 | 77 |
| 476 | 20230801 | 123000 | 7309293610 | 19410 | 19430 | 19430 | 19410 | 513 |
| 477 | 20230801 | 122900 | 7299336110 | 19410 | 19440 | 19450 | 19410 | 1364 |
| 478 | 20230801 | 122800 | 7272839290 | 19440 | 19450 | 19450 | 19440 | 496 |
| 479 | 20230801 | 122700 | 7263192340 | 19460 | 19460 | 19460 | 19460 | 7 |
| 480 | 20230801 | 122600 | 7263056120 | 19470 | 19500 | 19500 | 19460 | 507 |
| 481 | 20230801 | 122500 | 7253189650 | 19460 | 19500 | 19500 | 19460 | 72 |
| 482 | 20230801 | 122400 | 7251787810 | 19500 | 19500 | 19500 | 19500 | 3 |
| 483 | 20230801 | 122300 | 7251729310 | 19500 | 19500 | 19500 | 19460 | 1374 |
| 484 | 20230801 | 122200 | 7224963360 | 19500 | 19500 | 19500 | 19500 | 106 |
| 485 | 20230801 | 122100 | 7222896360 | 19500 | 19500 | 19500 | 19500 | 6 |
| 486 | 20230801 | 122000 | 7222779360 | 19490 | 19510 | 19510 | 19490 | 16 |
| 487 | 20230801 | 121900 | 7222467360 | 19490 | 19490 | 19490 | 19490 | 47 |
| 488 | 20230801 | 121800 | 7221551330 | 19510 | 19510 | 19510 | 19500 | 980 |
| 489 | 20230801 | 121700 | 7202440100 | 19500 | 19510 | 19510 | 19500 | 11 |
| 490 | 20230801 | 121600 | 7202225590 | 19540 | 19520 | 19560 | 19480 | 1261 |
| 491 | 20230801 | 121500 | 7177631690 | 19560 | 19560 | 19570 | 19510 | 281 |
| 492 | 20230801 | 121400 | 7172138630 | 19540 | 19520 | 19540 | 19490 | 278 |
| 493 | 20230801 | 121300 | 7166709110 | 19490 | 19520 | 19520 | 19490 | 102 |
| 494 | 20230801 | 121200 | 7164718100 | 19500 | 19500 | 19520 | 19490 | 106 |
| 495 | 20230801 | 121100 | 7162651090 | 19490 | 19500 | 19500 | 19490 | 22 |
| 496 | 20230801 | 121000 | 7162222130 | 19500 | 19490 | 19500 | 19480 | 281 |
| 497 | 20230801 | 120900 | 7156747800 | 19500 | 19540 | 19540 | 19500 | 253 |
| 498 | 20230801 | 120800 | 7151811160 | 19540 | 19550 | 19550 | 19540 | 703 |
| 499 | 20230801 | 120700 | 7138072740 | 19570 | 19550 | 19570 | 19550 | 22 |
| 500 | 20230801 | 120600 | 7137642220 | 19550 | 19540 | 19550 | 19540 | 74 |
| 501 | 20230801 | 120500 | 7136195770 | 19540 | 19550 | 19550 | 19540 | 105 |
| 502 | 20230801 | 120400 | 7134144050 | 19540 | 19540 | 19540 | 19540 | 98 |
| 503 | 20230801 | 120300 | 7132229130 | 19540 | 19540 | 19550 | 19530 | 32 |
| 504 | 20230801 | 120200 | 7131603850 | 19540 | 19510 | 19540 | 19480 | 127 |
| 505 | 20230801 | 120100 | 7129126180 | 19480 | 19500 | 19500 | 19480 | 101 |
| 506 | 20230801 | 120000 | 7127157460 | 19510 | 19500 | 19510 | 19500 | 329 |
| 507 | 20230801 | 115900 | 7120738800 | 19510 | 19570 | 19570 | 19510 | 1053 |
| 508 | 20230801 | 115800 | 7100152790 | 19570 | 19560 | 19570 | 19560 | 310 |
| 509 | 20230801 | 115700 | 7094088150 | 19560 | 19520 | 19560 | 19520 | 187 |
| 510 | 20230801 | 115600 | 7090433420 | 19500 | 19500 | 19500 | 19500 | 267 |
| 511 | 20230801 | 115500 | 7085226920 | 19510 | 19460 | 19510 | 19460 | 700 |
| 512 | 20230801 | 115400 | 7071574010 | 19460 | 19470 | 19470 | 19460 | 350 |
| 513 | 20230801 | 115300 | 7064762510 | 19490 | 19470 | 19490 | 19470 | 210 |
| 514 | 20230801 | 115200 | 7060673790 | 19470 | 19480 | 19480 | 19470 | 23 |
| 515 | 20230801 | 115100 | 7060225970 | 19470 | 19470 | 19470 | 19470 | 65 |
| 516 | 20230801 | 115000 | 7058960420 | 19470 | 19450 | 19470 | 19420 | 196 |
| 517 | 20230801 | 114900 | 7055149680 | 19420 | 19420 | 19430 | 19420 | 252 |
| 518 | 20230801 | 114800 | 7050254840 | 19420 | 19420 | 19430 | 19420 | 556 |
| 519 | 20230801 | 114700 | 7039453570 | 19420 | 19430 | 19430 | 19420 | 244 |
| 520 | 20230801 | 114600 | 7034713680 | 19430 | 19430 | 19450 | 19430 | 152 |
| 521 | 20230801 | 114500 | 7031760280 | 19430 | 19430 | 19430 | 19430 | 519 |
| 522 | 20230801 | 114400 | 7021676110 | 19430 | 19450 | 19450 | 19430 | 197 |
| 523 | 20230801 | 114300 | 7017844890 | 19430 | 19430 | 19450 | 19430 | 114 |
| 524 | 20230801 | 114200 | 7015629400 | 19440 | 19440 | 19450 | 19440 | 275 |
| 525 | 20230801 | 114100 | 7010282200 | 19440 | 19450 | 19450 | 19440 | 729 |
| 526 | 20230801 | 114000 | 6996103450 | 19450 | 19450 | 19450 | 19450 | 57 |
| 527 | 20230801 | 113900 | 6994994800 | 19450 | 19450 | 19450 | 19450 | 118 |
| 528 | 20230801 | 113800 | 6992699700 | 19450 | 19450 | 19460 | 19450 | 143 |
| 529 | 20230801 | 113700 | 6989918340 | 19470 | 19470 | 19470 | 19470 | 449 |
| 530 | 20230801 | 113600 | 6981176310 | 19470 | 19500 | 19500 | 19470 | 405 |
| 531 | 20230801 | 113500 | 6973281960 | 19510 | 19500 | 19510 | 19500 | 41 |
| 532 | 20230801 | 113400 | 6972482140 | 19470 | 19500 | 19500 | 19470 | 347 |
| 533 | 20230801 | 113300 | 6965722500 | 19510 | 19500 | 19510 | 19500 | 193 |
| 534 | 20230801 | 113200 | 6961958980 | 19500 | 19520 | 19520 | 19470 | 171 |
| 535 | 20230801 | 113100 | 6958627080 | 19520 | 19510 | 19530 | 19470 | 1254 |
| 536 | 20230801 | 113000 | 6934187950 | 19500 | 19470 | 19500 | 19430 | 694 |
| 537 | 20230801 | 112900 | 6920682830 | 19470 | 19450 | 19470 | 19450 | 441 |
| 538 | 20230801 | 112800 | 6912105320 | 19450 | 19420 | 19450 | 19420 | 5 |
| 539 | 20230801 | 112700 | 6912008190 | 19410 | 19400 | 19410 | 19400 | 583 |
| 540 | 20230801 | 112600 | 6900697270 | 19370 | 19370 | 19370 | 19370 | 456 |
| 541 | 20230801 | 112500 | 6891864550 | 19370 | 19370 | 19370 | 19360 | 504 |
| 542 | 20230801 | 112400 | 6882103870 | 19390 | 19400 | 19400 | 19390 | 85 |
| 543 | 20230801 | 112300 | 6880455190 | 19400 | 19380 | 19400 | 19380 | 403 |
| 544 | 20230801 | 112200 | 6872641940 | 19350 | 19380 | 19380 | 19340 | 298 |
| 545 | 20230801 | 112100 | 6866875350 | 19380 | 19300 | 19380 | 19300 | 733 |
| 546 | 20230801 | 112000 | 6852715200 | 19310 | 19350 | 19350 | 19300 | 1657 |
| 547 | 20230801 | 111900 | 6820689580 | 19350 | 19380 | 19380 | 19350 | 700 |
| 548 | 20230801 | 111800 | 6807133970 | 19380 | 19390 | 19430 | 19380 | 286 |
| 549 | 20230801 | 111700 | 6801588940 | 19400 | 19400 | 19400 | 19400 | 359 |
| 550 | 20230801 | 111600 | 6794624340 | 19400 | 19430 | 19430 | 19400 | 1281 |
| 551 | 20230801 | 111500 | 6769762850 | 19440 | 19440 | 19450 | 19430 | 200 |
| 552 | 20230801 | 111400 | 6765874580 | 19440 | 19470 | 19470 | 19400 | 2005 |
| 553 | 20230801 | 111300 | 6726935530 | 19470 | 19450 | 19470 | 19410 | 629 |
| 554 | 20230801 | 111200 | 6714714020 | 19450 | 19480 | 19480 | 19450 | 271 |
| 555 | 20230801 | 111100 | 6709436310 | 19480 | 19420 | 19500 | 19420 | 2049 |
| 556 | 20230801 | 111000 | 6669618310 | 19420 | 19430 | 19430 | 19410 | 378 |
| 557 | 20230801 | 110900 | 6662277250 | 19430 | 19430 | 19440 | 19410 | 592 |
| 558 | 20230801 | 110800 | 6650779700 | 19430 | 19470 | 19470 | 19420 | 2256 |
| 559 | 20230801 | 110700 | 6606900050 | 19450 | 19480 | 19480 | 19450 | 2108 |
| 560 | 20230801 | 110600 | 6565875160 | 19460 | 19500 | 19500 | 19460 | 1106 |
| 561 | 20230801 | 110500 | 6544320920 | 19530 | 19530 | 19530 | 19500 | 774 |
| 562 | 20230801 | 110400 | 6529223370 | 19520 | 19520 | 19520 | 19520 | 124 |
| 563 | 20230801 | 110300 | 6526802890 | 19520 | 19540 | 19550 | 19520 | 2914 |
| 564 | 20230801 | 110200 | 6469901330 | 19550 | 19550 | 19550 | 19550 | 211 |
| 565 | 20230801 | 110100 | 6465776280 | 19560 | 19540 | 19560 | 19540 | 806 |
| 566 | 20230801 | 110000 | 6450022570 | 19540 | 19540 | 19550 | 19540 | 371 |
| 567 | 20230801 | 105900 | 6442772680 | 19550 | 19560 | 19560 | 19550 | 84 |
| 568 | 20230801 | 105800 | 6441129850 | 19560 | 19570 | 19580 | 19560 | 46 |
| 569 | 20230801 | 105700 | 6440229650 | 19570 | 19570 | 19570 | 19570 | 151 |
| 570 | 20230801 | 105600 | 6437274580 | 19570 | 19540 | 19570 | 19520 | 361 |
| 571 | 20230801 | 105500 | 6430222590 | 19540 | 19550 | 19550 | 19530 | 773 |
| 572 | 20230801 | 105400 | 6415112440 | 19550 | 19550 | 19550 | 19530 | 338 |
| 573 | 20230801 | 105300 | 6408509180 | 19550 | 19550 | 19550 | 19530 | 2980 |
| 574 | 20230801 | 105200 | 6350252150 | 19550 | 19560 | 19570 | 19550 | 441 |
| 575 | 20230801 | 105100 | 6341626460 | 19560 | 19570 | 19570 | 19560 | 74 |
| 576 | 20230801 | 105000 | 6340178380 | 19570 | 19640 | 19640 | 19570 | 1307 |
| 577 | 20230801 | 104900 | 6314577690 | 19650 | 19670 | 19670 | 19650 | 252 |
| 578 | 20230801 | 104800 | 6309624780 | 19660 | 19650 | 19660 | 19650 | 187 |
| 579 | 20230801 | 104700 | 6305948520 | 19650 | 19640 | 19660 | 19640 | 193 |
| 580 | 20230801 | 104600 | 6302157180 | 19640 | 19660 | 19670 | 19640 | 232 |
| 581 | 20230801 | 104500 | 6297598030 | 19680 | 19700 | 19750 | 19680 | 3229 |
| 582 | 20230801 | 104400 | 6233970070 | 19700 | 19660 | 19700 | 19660 | 436 |
| 583 | 20230801 | 104300 | 6225391740 | 19660 | 19580 | 19680 | 19580 | 736 |
| 584 | 20230801 | 104200 | 6210942430 | 19580 | 19570 | 19600 | 19570 | 277 |
| 585 | 20230801 | 104100 | 6205518550 | 19570 | 19600 | 19600 | 19570 | 399 |
| 586 | 20230801 | 104000 | 6197701030 | 19600 | 19610 | 19610 | 19590 | 181 |
| 587 | 20230801 | 103900 | 6194152440 | 19610 | 19620 | 19620 | 19610 | 277 |
| 588 | 20230801 | 103800 | 6188717820 | 19620 | 19630 | 19630 | 19620 | 108 |
| 589 | 20230801 | 103700 | 6186597930 | 19630 | 19580 | 19660 | 19580 | 921 |
| 590 | 20230801 | 103600 | 6168513670 | 19610 | 19540 | 19610 | 19540 | 281 |
| 591 | 20230801 | 103500 | 6163011680 | 19540 | 19540 | 19540 | 19520 | 342 |
| 592 | 20230801 | 103400 | 6156331410 | 19540 | 19540 | 19570 | 19540 | 128 |
| 593 | 20230801 | 103300 | 6153829960 | 19540 | 19560 | 19570 | 19540 | 370 |
| 594 | 20230801 | 103200 | 6146590990 | 19560 | 19560 | 19560 | 19520 | 1786 |
| 595 | 20230801 | 103100 | 6111710390 | 19560 | 19570 | 19570 | 19550 | 842 |
| 596 | 20230801 | 103000 | 6095245360 | 19570 | 19580 | 19580 | 19570 | 897 |
| 597 | 20230801 | 102900 | 6077685700 | 19580 | 19590 | 19590 | 19560 | 401 |
| 598 | 20230801 | 102800 | 6069837130 | 19590 | 19550 | 19590 | 19550 | 575 |
| 599 | 20230801 | 102700 | 6058582570 | 19550 | 19550 | 19550 | 19550 | 4 |
| 600 | 20230801 | 102600 | 6058504370 | 19540 | 19590 | 19600 | 19530 | 591 |
| 601 | 20230801 | 102500 | 6046944380 | 19590 | 19710 | 19710 | 19500 | 2490 |
| 602 | 20230801 | 102400 | 5998228730 | 19710 | 19720 | 19720 | 19680 | 372 |
| 603 | 20230801 | 102300 | 5990901340 | 19730 | 19750 | 19750 | 19730 | 124 |
| 604 | 20230801 | 102200 | 5988452380 | 19750 | 19720 | 19760 | 19720 | 1382 |
| 605 | 20230801 | 102100 | 5961191570 | 19720 | 19790 | 19790 | 19720 | 405 |
| 606 | 20230801 | 102000 | 5953188890 | 19780 | 19640 | 19830 | 19640 | 1816 |
| 607 | 20230801 | 101900 | 5917350180 | 19630 | 19590 | 19630 | 19590 | 590 |
| 608 | 20230801 | 101800 | 5905772800 | 19590 | 19590 | 19620 | 19580 | 321 |
| 609 | 20230801 | 101700 | 5899484360 | 19620 | 19600 | 19620 | 19560 | 956 |
| 610 | 20230801 | 101600 | 5880764720 | 19600 | 19630 | 19630 | 19600 | 433 |
| 611 | 20230801 | 101500 | 5872265710 | 19630 | 19600 | 19630 | 19570 | 972 |
| 612 | 20230801 | 101400 | 5853225380 | 19600 | 19650 | 19650 | 19580 | 2093 |
| 613 | 20230801 | 101300 | 5812154680 | 19640 | 19690 | 19700 | 19640 | 1027 |
| 614 | 20230801 | 101200 | 5791954890 | 19690 | 19670 | 19850 | 19670 | 3037 |
| 615 | 20230801 | 101100 | 5731892410 | 19700 | 19390 | 19750 | 19390 | 1888 |
| 616 | 20230801 | 101000 | 5694829230 | 19320 | 19680 | 19680 | 18980 | 34484 |
| 617 | 20230801 | 100900 | 5035629160 | 19700 | 19730 | 19730 | 19700 | 785 |
| 618 | 20230801 | 100800 | 5020159390 | 19740 | 19760 | 19760 | 19740 | 386 |
| 619 | 20230801 | 100700 | 5012534150 | 19750 | 19800 | 19830 | 19750 | 432 |
| 620 | 20230801 | 100600 | 5003989000 | 19800 | 19800 | 19830 | 19800 | 589 |
| 621 | 20230801 | 100500 | 4992317020 | 19800 | 19860 | 19860 | 19800 | 462 |
| 622 | 20230801 | 100400 | 4983152220 | 19850 | 19780 | 19850 | 19750 | 1038 |
| 623 | 20230801 | 100300 | 4962595200 | 19780 | 19840 | 19840 | 19780 | 383 |
| 624 | 20230801 | 100200 | 4955014220 | 19830 | 19860 | 19860 | 19800 | 1819 |
| 625 | 20230801 | 100100 | 4918918930 | 19860 | 19890 | 19890 | 19850 | 1457 |
| 626 | 20230801 | 100000 | 4889976490 | 19900 | 19910 | 19940 | 19850 | 1292 |
| 627 | 20230801 | 095900 | 4864235490 | 19930 | 19820 | 19930 | 19810 | 1400 |
| 628 | 20230801 | 095800 | 4836427290 | 19820 | 19850 | 19850 | 19740 | 2055 |
| 629 | 20230801 | 095700 | 4795681240 | 19850 | 19910 | 19960 | 19850 | 5043 |
| 630 | 20230801 | 095600 | 4695189010 | 19940 | 19770 | 19950 | 19770 | 4313 |
| 631 | 20230801 | 095500 | 4609452750 | 19770 | 19720 | 19780 | 19720 | 1047 |
| 632 | 20230801 | 095400 | 4588782800 | 19720 | 19640 | 19720 | 19640 | 674 |
| 633 | 20230801 | 095300 | 4575512070 | 19640 | 19630 | 19640 | 19610 | 238 |
| 634 | 20230801 | 095200 | 4570837930 | 19610 | 19550 | 19610 | 19530 | 406 |
| 635 | 20230801 | 095100 | 4562889950 | 19510 | 19520 | 19520 | 19510 | 398 |
| 636 | 20230801 | 095000 | 4555124900 | 19550 | 19510 | 19560 | 19460 | 2172 |
| 637 | 20230801 | 094900 | 4512777200 | 19500 | 19530 | 19530 | 19500 | 1137 |
| 638 | 20230801 | 094800 | 4490589340 | 19520 | 19640 | 19640 | 19520 | 1073 |
| 639 | 20230801 | 094700 | 4469567380 | 19630 | 19690 | 19690 | 19600 | 192 |
| 640 | 20230801 | 094600 | 4465797190 | 19600 | 19550 | 19700 | 19530 | 1237 |
| 641 | 20230801 | 094500 | 4441524160 | 19620 | 19740 | 19740 | 19550 | 655 |
| 642 | 20230801 | 094400 | 4428651050 | 19670 | 19550 | 19670 | 19540 | 1240 |
| 643 | 20230801 | 094300 | 4404364100 | 19550 | 19450 | 19550 | 19440 | 809 |
| 644 | 20230801 | 094200 | 4388611210 | 19450 | 19450 | 19500 | 19400 | 2820 |
| 645 | 20230801 | 094100 | 4333794900 | 19450 | 19610 | 19610 | 19450 | 2216 |
| 646 | 20230801 | 094000 | 4290517200 | 19610 | 19640 | 19690 | 19610 | 1908 |
| 647 | 20230801 | 093900 | 4253069960 | 19630 | 19630 | 19740 | 19610 | 1749 |
| 648 | 20230801 | 093800 | 4218714450 | 19630 | 19690 | 19690 | 19480 | 2726 |
| 649 | 20230801 | 093700 | 4165388260 | 19700 | 19850 | 19850 | 19680 | 6450 |
| 650 | 20230801 | 093600 | 4038159140 | 19850 | 19920 | 19980 | 19850 | 5635 |
| 651 | 20230801 | 093500 | 3925951200 | 19900 | 20000 | 20050 | 19890 | 6578 |
| 652 | 20230801 | 093400 | 3794766850 | 20050 | 19850 | 20100 | 19850 | 13411 |
| 653 | 20230801 | 093300 | 3527102810 | 19870 | 19760 | 19870 | 19750 | 6000 |
| 654 | 20230801 | 093200 | 3408332840 | 19760 | 19750 | 19760 | 19720 | 2240 |
| 655 | 20230801 | 093100 | 3364101510 | 19740 | 19600 | 19740 | 19550 | 3420 |
| 656 | 20230801 | 093000 | 3296929660 | 19540 | 19630 | 19640 | 19540 | 2696 |
| 657 | 20230801 | 092900 | 3244117220 | 19630 | 19630 | 19640 | 19550 | 1896 |
| 658 | 20230801 | 092800 | 3206918720 | 19630 | 19590 | 19640 | 19590 | 2115 |
| 659 | 20230801 | 092700 | 3165421210 | 19590 | 19340 | 19590 | 19340 | 2152 |
| 660 | 20230801 | 092600 | 3123497380 | 19320 | 19430 | 19490 | 19250 | 5546 |
| 661 | 20230801 | 092500 | 3016229820 | 19410 | 19490 | 19490 | 19360 | 6335 |
| 662 | 20230801 | 092400 | 2893032080 | 19490 | 19570 | 19570 | 19490 | 1321 |
| 663 | 20230801 | 092300 | 2867234960 | 19590 | 19560 | 19600 | 19530 | 2817 |
| 664 | 20230801 | 092200 | 2812080680 | 19560 | 19660 | 19660 | 19560 | 3970 |
| 665 | 20230801 | 092100 | 2734273820 | 19660 | 19700 | 19760 | 19620 | 4347 |
| 666 | 20230801 | 092000 | 2648655910 | 19740 | 19700 | 19760 | 19660 | 5906 |
| 667 | 20230801 | 091900 | 2532230310 | 19700 | 19530 | 19770 | 19520 | 6581 |
| 668 | 20230801 | 091800 | 2402962640 | 19520 | 19500 | 19560 | 19460 | 2876 |
| 669 | 20230801 | 091700 | 2346794010 | 19460 | 19400 | 19540 | 19400 | 2136 |
| 670 | 20230801 | 091600 | 2305177100 | 19400 | 19450 | 19480 | 19350 | 4033 |
| 671 | 20230801 | 091500 | 2226820180 | 19450 | 19310 | 19470 | 19280 | 5671 |
| 672 | 20230801 | 091400 | 2117044050 | 19270 | 19240 | 19310 | 19210 | 1893 |
| 673 | 20230801 | 091300 | 2080557780 | 19240 | 19310 | 19310 | 19180 | 1573 |
| 674 | 20230801 | 091200 | 2050331420 | 19310 | 19110 | 19310 | 19110 | 5834 |
| 675 | 20230801 | 091100 | 1938531600 | 19120 | 19120 | 19240 | 19110 | 4734 |
| 676 | 20230801 | 091000 | 1847827400 | 19120 | 19240 | 19240 | 19120 | 5621 |
| 677 | 20230801 | 090900 | 1740029070 | 19240 | 19310 | 19390 | 19240 | 1533 |
| 678 | 20230801 | 090800 | 1710448490 | 19370 | 19170 | 19410 | 19170 | 2802 |
| 679 | 20230801 | 090700 | 1656329990 | 19160 | 19190 | 19280 | 19160 | 3301 |
| 680 | 20230801 | 090600 | 1592899260 | 19200 | 19410 | 19460 | 19080 | 13865 |
| 681 | 20230801 | 090500 | 1326454130 | 19410 | 19350 | 19420 | 19250 | 8420 |
| 682 | 20230801 | 090400 | 1163803430 | 19360 | 19530 | 19630 | 19360 | 8556 |
| 683 | 20230801 | 090300 | 996935150 | 19530 | 19310 | 19630 | 19250 | 6553 |
| 684 | 20230801 | 090200 | 869336600 | 19240 | 19470 | 19500 | 19140 | 15732 |
| 685 | 20230801 | 090100 | 565304300 | 19470 | 19670 | 19790 | 19470 | 10775 |
| 686 | 20230801 | 090000 | 353639320 | 19780 | 19850 | 19850 | 19640 | 17394 |