36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 3 | 20230807 | 202200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230807 | 202100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230807 | 202000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230807 | 201900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230807 | 201800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230807 | 201700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230807 | 201600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230807 | 201500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230807 | 201400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230807 | 201300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230807 | 201200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230807 | 201100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230807 | 201000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230807 | 200900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230807 | 200800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230807 | 200700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230807 | 200600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230807 | 200500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230807 | 200400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230807 | 200300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230807 | 200200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230807 | 200100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230807 | 200000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230807 | 195900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230807 | 195800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230807 | 195700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230807 | 195600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230807 | 195500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230807 | 195400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230807 | 195300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 33 | 20230807 | 195200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230807 | 195100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230807 | 195000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230807 | 194900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230807 | 194800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230807 | 194700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230807 | 194600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230807 | 194500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230807 | 194400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230807 | 194300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230807 | 194200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230807 | 194100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230807 | 194000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230807 | 193900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230807 | 193800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230807 | 193700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230807 | 193600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230807 | 193500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230807 | 193400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230807 | 193300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230807 | 193200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230807 | 193100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230807 | 193000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230807 | 192900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230807 | 192800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230807 | 192700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230807 | 192600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230807 | 192500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230807 | 192400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230807 | 192300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 63 | 20230807 | 192200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230807 | 192100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230807 | 192000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230807 | 191900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230807 | 191800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230807 | 191700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230807 | 191600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230807 | 191500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230807 | 191400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230807 | 191300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230807 | 191200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230807 | 191100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230807 | 191000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230807 | 190900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230807 | 190800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230807 | 190700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230807 | 190600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230807 | 190500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230807 | 190400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230807 | 190300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230807 | 190200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230807 | 190100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230807 | 190000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230807 | 185900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230807 | 185800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230807 | 185700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230807 | 185600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230807 | 185500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230807 | 185400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230807 | 185300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 93 | 20230807 | 185200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230807 | 185100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230807 | 185000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230807 | 184900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230807 | 184800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230807 | 184700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230807 | 184600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230807 | 184500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230807 | 184400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230807 | 184300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230807 | 184200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230807 | 184100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230807 | 184000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230807 | 183900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230807 | 183800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230807 | 183700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230807 | 183600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230807 | 183500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230807 | 183400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230807 | 183300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230807 | 183200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230807 | 183100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230807 | 183000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230807 | 182900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230807 | 182800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230807 | 182700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230807 | 182600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230807 | 182500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230807 | 182400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230807 | 182300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 123 | 20230807 | 182200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230807 | 182100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230807 | 182000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230807 | 181900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230807 | 181800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230807 | 181700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230807 | 181600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230807 | 181500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230807 | 181400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230807 | 181300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230807 | 181200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230807 | 181100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230807 | 181000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230807 | 180900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230807 | 180800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230807 | 180700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230807 | 180600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230807 | 180500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230807 | 180400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230807 | 180300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230807 | 180200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230807 | 180100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230807 | 180000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230807 | 175900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230807 | 175800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230807 | 175700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230807 | 175600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230807 | 175500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230807 | 175400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230807 | 175300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 153 | 20230807 | 175200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230807 | 175100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230807 | 175000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230807 | 174900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230807 | 174800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230807 | 174700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230807 | 174600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230807 | 174500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230807 | 174400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230807 | 174300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230807 | 174200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230807 | 174100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230807 | 174000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230807 | 173900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230807 | 173800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230807 | 173700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230807 | 173600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230807 | 173500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230807 | 173400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230807 | 173300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230807 | 173200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230807 | 173100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230807 | 173000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230807 | 172900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230807 | 172800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230807 | 172700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230807 | 172600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230807 | 172500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230807 | 172400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230807 | 172300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 183 | 20230807 | 172200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230807 | 172100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230807 | 172000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230807 | 171900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230807 | 171800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230807 | 171700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230807 | 171600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230807 | 171500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230807 | 171400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230807 | 171300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230807 | 171200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230807 | 171100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230807 | 171000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230807 | 170900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230807 | 170800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230807 | 170700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230807 | 170600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230807 | 170500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230807 | 170400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230807 | 170300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230807 | 170200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230807 | 170100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230807 | 170000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230807 | 165900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230807 | 165800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230807 | 165700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230807 | 165600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230807 | 165500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230807 | 165400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230807 | 165300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 213 | 20230807 | 165200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230807 | 165100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230807 | 165000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230807 | 164900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230807 | 164800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230807 | 164700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230807 | 164600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230807 | 164500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230807 | 164400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230807 | 164300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230807 | 164200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230807 | 164100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230807 | 164000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230807 | 163900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230807 | 163800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230807 | 163700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230807 | 163600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230807 | 163500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20230807 | 163400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20230807 | 163300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20230807 | 163200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20230807 | 163100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20230807 | 163000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20230807 | 162900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20230807 | 162800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20230807 | 162700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20230807 | 162600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20230807 | 162500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20230807 | 162400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20230807 | 162300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 243 | 20230807 | 162200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20230807 | 162100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20230807 | 162000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20230807 | 161900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20230807 | 161800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20230807 | 161700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20230807 | 161600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20230807 | 161500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20230807 | 161400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20230807 | 161300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20230807 | 161200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20230807 | 161100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20230807 | 161000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20230807 | 160900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20230807 | 160800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20230807 | 160700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20230807 | 160600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20230807 | 160500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20230807 | 160400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20230807 | 160300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20230807 | 160200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20230807 | 160100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20230807 | 160000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20230807 | 155900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20230807 | 155800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20230807 | 155700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20230807 | 155600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20230807 | 155500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20230807 | 155400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20230807 | 155300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 273 | 20230807 | 155200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20230807 | 155100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20230807 | 155000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20230807 | 154900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20230807 | 154800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20230807 | 154700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20230807 | 154600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20230807 | 154500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20230807 | 154400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20230807 | 154300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20230807 | 154200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20230807 | 154100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20230807 | 154000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20230807 | 153900 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20230807 | 153800 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20230807 | 153700 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20230807 | 153600 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20230807 | 153500 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20230807 | 153400 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20230807 | 153300 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20230807 | 153200 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20230807 | 153100 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20230807 | 153000 | 9695394710 | 16250 | 16250 | 16250 | 16250 | 4603 |
| 296 | 20230807 | 152900 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20230807 | 152800 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20230807 | 152700 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20230807 | 152600 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20230807 | 152500 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20230807 | 152400 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20230807 | 152300 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 303 | 20230807 | 152200 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20230807 | 152100 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20230807 | 152000 | 9620595960 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20230807 | 151900 | 9620595960 | 16240 | 16220 | 16250 | 16220 | 423 |
| 307 | 20230807 | 151800 | 9613729220 | 16210 | 16190 | 16210 | 16190 | 1187 |
| 308 | 20230807 | 151700 | 9594500830 | 16190 | 16180 | 16190 | 16180 | 1285 |
| 309 | 20230807 | 151600 | 9573705790 | 16180 | 16180 | 16180 | 16170 | 10 |
| 310 | 20230807 | 151500 | 9573544010 | 16170 | 16180 | 16180 | 16170 | 770 |
| 311 | 20230807 | 151400 | 9561086910 | 16180 | 16170 | 16180 | 16170 | 112 |
| 312 | 20230807 | 151300 | 9559275850 | 16170 | 16170 | 16170 | 16160 | 279 |
| 313 | 20230807 | 151200 | 9554765890 | 16170 | 16170 | 16170 | 16170 | 577 |
| 314 | 20230807 | 151100 | 9545435800 | 16180 | 16180 | 16190 | 16170 | 413 |
| 315 | 20230807 | 151000 | 9538752540 | 16190 | 16160 | 16190 | 16160 | 56 |
| 316 | 20230807 | 150900 | 9537847440 | 16160 | 16190 | 16190 | 16160 | 328 |
| 317 | 20230807 | 150800 | 9532543840 | 16180 | 16160 | 16190 | 16160 | 473 |
| 318 | 20230807 | 150700 | 9524897020 | 16170 | 16200 | 16200 | 16170 | 539 |
| 319 | 20230807 | 150600 | 9516177770 | 16190 | 16190 | 16190 | 16180 | 145 |
| 320 | 20230807 | 150500 | 9513830420 | 16200 | 16220 | 16220 | 16200 | 234 |
| 321 | 20230807 | 150400 | 9510036920 | 16220 | 16230 | 16250 | 16210 | 202 |
| 322 | 20230807 | 150300 | 9506758830 | 16220 | 16220 | 16230 | 16220 | 34 |
| 323 | 20230807 | 150200 | 9506207130 | 16210 | 16210 | 16210 | 16170 | 869 |
| 324 | 20230807 | 150100 | 9492151820 | 16210 | 16210 | 16230 | 16210 | 575 |
| 325 | 20230807 | 150000 | 9482830970 | 16210 | 16210 | 16210 | 16210 | 60 |
| 326 | 20230807 | 145900 | 9481858370 | 16240 | 16240 | 16240 | 16240 | 2 |
| 327 | 20230807 | 145800 | 9481825890 | 16280 | 16250 | 16280 | 16250 | 172 |
| 328 | 20230807 | 145700 | 9479030800 | 16280 | 16290 | 16290 | 16270 | 181 |
| 329 | 20230807 | 145600 | 9476085570 | 16170 | 16300 | 16300 | 16170 | 1116 |
| 330 | 20230807 | 145500 | 9457947430 | 16300 | 16300 | 16300 | 16280 | 585 |
| 331 | 20230807 | 145400 | 9448413430 | 16300 | 16290 | 16300 | 16280 | 156 |
| 332 | 20230807 | 145300 | 9445872650 | 16300 | 16280 | 16300 | 16280 | 282 |
| 333 | 20230807 | 145200 | 9441281030 | 16280 | 16370 | 16370 | 16280 | 626 |
| 334 | 20230807 | 145100 | 9431068470 | 16360 | 16360 | 16370 | 16360 | 818 |
| 335 | 20230807 | 145000 | 9417680860 | 16360 | 16340 | 16370 | 16320 | 1994 |
| 336 | 20230807 | 144900 | 9385080860 | 16330 | 16320 | 16330 | 16310 | 872 |
| 337 | 20230807 | 144800 | 9370847690 | 16320 | 16290 | 16340 | 16290 | 640 |
| 338 | 20230807 | 144700 | 9360408210 | 16300 | 16260 | 16330 | 16260 | 167 |
| 339 | 20230807 | 144600 | 9357691180 | 16260 | 16320 | 16360 | 16170 | 2383 |
| 340 | 20230807 | 144500 | 9319034780 | 16320 | 16410 | 16410 | 16320 | 1324 |
| 341 | 20230807 | 144400 | 9297378080 | 16410 | 16420 | 16460 | 16350 | 903 |
| 342 | 20230807 | 144300 | 9282573160 | 16420 | 16270 | 16460 | 16270 | 2186 |
| 343 | 20230807 | 144200 | 9246836000 | 16270 | 16230 | 16270 | 16210 | 434 |
| 344 | 20230807 | 144100 | 9239788680 | 16240 | 16240 | 16240 | 16230 | 195 |
| 345 | 20230807 | 144000 | 9236622680 | 16240 | 16190 | 16240 | 16190 | 974 |
| 346 | 20230807 | 143900 | 9220838500 | 16200 | 16190 | 16200 | 16190 | 239 |
| 347 | 20230807 | 143800 | 9216966900 | 16200 | 16140 | 16200 | 16140 | 354 |
| 348 | 20230807 | 143700 | 9211240670 | 16160 | 16160 | 16160 | 16160 | 1 |
| 349 | 20230807 | 143600 | 9211224510 | 16200 | 16240 | 16240 | 16200 | 116 |
| 350 | 20230807 | 143500 | 9209345150 | 16200 | 16200 | 16240 | 16200 | 397 |
| 351 | 20230807 | 143400 | 9202906660 | 16200 | 16110 | 16200 | 16110 | 2459 |
| 352 | 20230807 | 143300 | 9163120900 | 16100 | 16030 | 16100 | 16030 | 1555 |
| 353 | 20230807 | 143200 | 9138127730 | 16030 | 16020 | 16070 | 16020 | 89 |
| 354 | 20230807 | 143100 | 9136701710 | 16020 | 16000 | 16020 | 16000 | 208 |
| 355 | 20230807 | 143000 | 9133369980 | 16000 | 15990 | 16000 | 15990 | 479 |
| 356 | 20230807 | 142900 | 9125706000 | 16000 | 16000 | 16000 | 16000 | 0 |
| 357 | 20230807 | 142800 | 9125706000 | 16000 | 15930 | 16000 | 15930 | 688 |
| 358 | 20230807 | 142700 | 9114711020 | 16000 | 15940 | 16000 | 15920 | 1228 |
| 359 | 20230807 | 142600 | 9095119030 | 15940 | 15940 | 15940 | 15930 | 101 |
| 360 | 20230807 | 142500 | 9093509940 | 15940 | 15940 | 15940 | 15940 | 42 |
| 361 | 20230807 | 142400 | 9092840460 | 15940 | 15940 | 15950 | 15940 | 518 |
| 362 | 20230807 | 142300 | 9084583520 | 15940 | 15950 | 15950 | 15940 | 121 |
| 363 | 20230807 | 142200 | 9082654450 | 15950 | 15940 | 15950 | 15940 | 457 |
| 364 | 20230807 | 142100 | 9075369820 | 15950 | 15950 | 15950 | 15950 | 3 |
| 365 | 20230807 | 142000 | 9075321970 | 15950 | 15950 | 15950 | 15950 | 3 |
| 366 | 20230807 | 141900 | 9075274120 | 15940 | 15940 | 15940 | 15940 | 141 |
| 367 | 20230807 | 141800 | 9073026580 | 15940 | 15940 | 15950 | 15940 | 138 |
| 368 | 20230807 | 141700 | 9070826730 | 15950 | 15990 | 15990 | 15950 | 66 |
| 369 | 20230807 | 141600 | 9069773580 | 15990 | 15940 | 15990 | 15940 | 8 |
| 370 | 20230807 | 141500 | 9069645960 | 15940 | 15950 | 15990 | 15940 | 524 |
| 371 | 20230807 | 141400 | 9061289760 | 15930 | 15940 | 15940 | 15930 | 506 |
| 372 | 20230807 | 141300 | 9053229030 | 15950 | 15950 | 15950 | 15950 | 189 |
| 373 | 20230807 | 141200 | 9050214480 | 15950 | 15970 | 15970 | 15950 | 206 |
| 374 | 20230807 | 141100 | 9046928680 | 15970 | 15990 | 15990 | 15970 | 215 |
| 375 | 20230807 | 141000 | 9043494730 | 15990 | 15970 | 15990 | 15950 | 805 |
| 376 | 20230807 | 140900 | 9030653590 | 15970 | 15970 | 15990 | 15970 | 282 |
| 377 | 20230807 | 140800 | 9026147480 | 15980 | 15970 | 15980 | 15970 | 60 |
| 378 | 20230807 | 140700 | 9025188980 | 16000 | 15970 | 16060 | 15970 | 11 |
| 379 | 20230807 | 140600 | 9025012810 | 15970 | 15970 | 16090 | 15920 | 959 |
| 380 | 20230807 | 140500 | 9009724860 | 16000 | 15950 | 16000 | 15930 | 1261 |
| 381 | 20230807 | 140400 | 8989634220 | 16000 | 15990 | 16000 | 15990 | 499 |
| 382 | 20230807 | 140300 | 8981650520 | 16000 | 16000 | 16000 | 16000 | 91 |
| 383 | 20230807 | 140200 | 8980194520 | 15990 | 15990 | 15990 | 15990 | 18 |
| 384 | 20230807 | 140100 | 8979906700 | 16000 | 15980 | 16000 | 15980 | 2 |
| 385 | 20230807 | 140000 | 8979874720 | 16000 | 16000 | 16000 | 15990 | 66 |
| 386 | 20230807 | 135900 | 8978818820 | 15980 | 15980 | 16000 | 15980 | 155 |
| 387 | 20230807 | 135800 | 8976341480 | 15980 | 15980 | 15980 | 15980 | 281 |
| 388 | 20230807 | 135700 | 8971851100 | 15950 | 15890 | 15950 | 15890 | 239 |
| 389 | 20230807 | 135600 | 8968044540 | 15880 | 15880 | 15880 | 15880 | 96 |
| 390 | 20230807 | 135500 | 8966520060 | 15880 | 15880 | 15950 | 15880 | 292 |
| 391 | 20230807 | 135400 | 8961882930 | 15880 | 15950 | 15950 | 15880 | 933 |
| 392 | 20230807 | 135300 | 8947042860 | 15980 | 15980 | 16000 | 15980 | 61 |
| 393 | 20230807 | 135200 | 8946068040 | 16000 | 15980 | 16000 | 15980 | 485 |
| 394 | 20230807 | 135100 | 8938317300 | 15980 | 15950 | 15980 | 15950 | 31 |
| 395 | 20230807 | 135000 | 8937822820 | 15950 | 15980 | 15980 | 15950 | 14 |
| 396 | 20230807 | 134900 | 8937599220 | 15980 | 15980 | 15980 | 15980 | 244 |
| 397 | 20230807 | 134800 | 8933700100 | 15980 | 15950 | 15980 | 15930 | 978 |
| 398 | 20230807 | 134700 | 8918088150 | 15950 | 15970 | 15970 | 15950 | 103 |
| 399 | 20230807 | 134600 | 8916444300 | 15980 | 15980 | 15980 | 15980 | 46 |
| 400 | 20230807 | 134500 | 8915709220 | 15980 | 15990 | 15990 | 15980 | 169 |
| 401 | 20230807 | 134400 | 8913006990 | 15990 | 16000 | 16000 | 15990 | 572 |
| 402 | 20230807 | 134300 | 8903855200 | 16010 | 16010 | 16010 | 16010 | 373 |
| 403 | 20230807 | 134200 | 8897883470 | 16010 | 16020 | 16020 | 16010 | 1052 |
| 404 | 20230807 | 134100 | 8881036950 | 16020 | 16020 | 16050 | 16020 | 214 |
| 405 | 20230807 | 134000 | 8877606660 | 16050 | 16050 | 16050 | 16050 | 72 |
| 406 | 20230807 | 133900 | 8876451060 | 16020 | 16060 | 16060 | 16020 | 50 |
| 407 | 20230807 | 133800 | 8875648770 | 16060 | 16020 | 16060 | 16020 | 574 |
| 408 | 20230807 | 133700 | 8866453250 | 16020 | 16070 | 16070 | 16020 | 286 |
| 409 | 20230807 | 133600 | 8861865240 | 16070 | 16140 | 16140 | 16020 | 679 |
| 410 | 20230807 | 133500 | 8850950550 | 16140 | 16140 | 16150 | 16140 | 89 |
| 411 | 20230807 | 133400 | 8849514030 | 16160 | 16160 | 16160 | 16160 | 1 |
| 412 | 20230807 | 133300 | 8849497870 | 16140 | 16160 | 16160 | 16140 | 19 |
| 413 | 20230807 | 133200 | 8849191110 | 16160 | 16110 | 16160 | 16100 | 154 |
| 414 | 20230807 | 133100 | 8846706970 | 16150 | 16140 | 16150 | 16140 | 21 |
| 415 | 20230807 | 133000 | 8846367970 | 16150 | 16150 | 16150 | 16150 | 101 |
| 416 | 20230807 | 132900 | 8844736820 | 16110 | 16130 | 16160 | 16110 | 126 |
| 417 | 20230807 | 132800 | 8842702800 | 16130 | 16160 | 16180 | 16130 | 551 |
| 418 | 20230807 | 132700 | 8833798220 | 16180 | 16190 | 16190 | 16140 | 801 |
| 419 | 20230807 | 132600 | 8820843450 | 16200 | 16190 | 16230 | 16190 | 813 |
| 420 | 20230807 | 132500 | 8807672950 | 16220 | 16240 | 16240 | 16190 | 261 |
| 421 | 20230807 | 132400 | 8803438860 | 16240 | 16210 | 16270 | 16200 | 1411 |
| 422 | 20230807 | 132300 | 8780515940 | 16210 | 16190 | 16290 | 16190 | 3564 |
| 423 | 20230807 | 132200 | 8722647660 | 16190 | 16160 | 16190 | 16160 | 420 |
| 424 | 20230807 | 132100 | 8715855370 | 16170 | 16170 | 16170 | 16130 | 825 |
| 425 | 20230807 | 132000 | 8702527180 | 16170 | 16030 | 16170 | 16030 | 1905 |
| 426 | 20230807 | 131900 | 8671900760 | 16070 | 16080 | 16080 | 16010 | 467 |
| 427 | 20230807 | 131800 | 8664394570 | 16170 | 15980 | 16170 | 15980 | 950 |
| 428 | 20230807 | 131700 | 8649159160 | 15980 | 15920 | 15980 | 15910 | 10 |
| 429 | 20230807 | 131600 | 8648999930 | 15920 | 15910 | 15920 | 15910 | 116 |
| 430 | 20230807 | 131500 | 8647153590 | 15910 | 15910 | 15920 | 15910 | 720 |
| 431 | 20230807 | 131400 | 8635695360 | 15920 | 15930 | 15930 | 15920 | 395 |
| 432 | 20230807 | 131300 | 8629404920 | 15930 | 15920 | 15930 | 15910 | 115 |
| 433 | 20230807 | 131200 | 8627574040 | 15920 | 15920 | 15920 | 15920 | 11 |
| 434 | 20230807 | 131100 | 8627398920 | 15930 | 15940 | 15940 | 15920 | 29 |
| 435 | 20230807 | 131000 | 8626937010 | 15940 | 15930 | 15940 | 15930 | 302 |
| 436 | 20230807 | 130900 | 8622125340 | 15910 | 15900 | 15930 | 15890 | 1089 |
| 437 | 20230807 | 130800 | 8604806750 | 15900 | 15960 | 15970 | 15900 | 1270 |
| 438 | 20230807 | 130700 | 8584575500 | 15960 | 15940 | 15980 | 15940 | 156 |
| 439 | 20230807 | 130600 | 8582085740 | 15930 | 15900 | 15930 | 15900 | 312 |
| 440 | 20230807 | 130500 | 8577121630 | 15880 | 15880 | 15880 | 15870 | 207 |
| 441 | 20230807 | 130400 | 8573835880 | 15870 | 15860 | 15870 | 15860 | 21 |
| 442 | 20230807 | 130300 | 8573502620 | 15850 | 15850 | 15850 | 15850 | 66 |
| 443 | 20230807 | 130200 | 8572456520 | 15840 | 15840 | 15840 | 15830 | 249 |
| 444 | 20230807 | 130100 | 8568514690 | 15830 | 15840 | 15870 | 15830 | 64 |
| 445 | 20230807 | 130000 | 8567500990 | 15820 | 15880 | 15880 | 15820 | 1127 |
| 446 | 20230807 | 125900 | 8549649200 | 15880 | 15890 | 15890 | 15880 | 154 |
| 447 | 20230807 | 125800 | 8547202220 | 15900 | 15900 | 15900 | 15900 | 425 |
| 448 | 20230807 | 125700 | 8540444720 | 15900 | 15900 | 15900 | 15900 | 274 |
| 449 | 20230807 | 125600 | 8536088120 | 15900 | 15920 | 15920 | 15900 | 16 |
| 450 | 20230807 | 125500 | 8535833650 | 15900 | 15910 | 15920 | 15900 | 620 |
| 451 | 20230807 | 125400 | 8525974250 | 15910 | 15920 | 15920 | 15910 | 48 |
| 452 | 20230807 | 125300 | 8525210370 | 15920 | 15940 | 15940 | 15920 | 1364 |
| 453 | 20230807 | 125200 | 8503490400 | 15940 | 15940 | 15950 | 15940 | 69 |
| 454 | 20230807 | 125100 | 8502390320 | 15950 | 15980 | 15990 | 15950 | 901 |
| 455 | 20230807 | 125000 | 8488011100 | 15990 | 15980 | 15990 | 15970 | 406 |
| 456 | 20230807 | 124900 | 8481527210 | 15970 | 15970 | 15970 | 15970 | 2 |
| 457 | 20230807 | 124800 | 8481495270 | 15990 | 16010 | 16010 | 15980 | 95 |
| 458 | 20230807 | 124700 | 8479976580 | 16070 | 16070 | 16070 | 16070 | 1 |
| 459 | 20230807 | 124600 | 8479960510 | 16000 | 16000 | 16070 | 16000 | 846 |
| 460 | 20230807 | 124500 | 8466373660 | 16030 | 16010 | 16030 | 16010 | 279 |
| 461 | 20230807 | 124400 | 8461906770 | 16030 | 16030 | 16030 | 16030 | 93 |
| 462 | 20230807 | 124300 | 8460415980 | 16060 | 16070 | 16080 | 16060 | 788 |
| 463 | 20230807 | 124200 | 8447752830 | 16010 | 16010 | 16010 | 16010 | 16 |
| 464 | 20230807 | 124100 | 8447496670 | 16010 | 16050 | 16070 | 16010 | 223 |
| 465 | 20230807 | 124000 | 8443914150 | 16070 | 16050 | 16070 | 16050 | 392 |
| 466 | 20230807 | 123900 | 8437619920 | 16050 | 16070 | 16070 | 16010 | 39 |
| 467 | 20230807 | 123800 | 8436995190 | 16070 | 16020 | 16070 | 16010 | 128 |
| 468 | 20230807 | 123700 | 8434942940 | 16070 | 16070 | 16070 | 16070 | 317 |
| 469 | 20230807 | 123600 | 8429848750 | 16080 | 15990 | 16080 | 15990 | 63 |
| 470 | 20230807 | 123500 | 8428840830 | 15960 | 15960 | 15960 | 15960 | 111 |
| 471 | 20230807 | 123400 | 8427069270 | 15960 | 15980 | 16000 | 15950 | 350 |
| 472 | 20230807 | 123300 | 8421483690 | 16000 | 16020 | 16020 | 16000 | 2143 |
| 473 | 20230807 | 123200 | 8387186780 | 16060 | 16030 | 16060 | 16020 | 434 |
| 474 | 20230807 | 123100 | 8380232050 | 16030 | 16080 | 16080 | 16030 | 16 |
| 475 | 20230807 | 123000 | 8379975420 | 16090 | 16090 | 16090 | 16090 | 0 |
| 476 | 20230807 | 122900 | 8379975420 | 16090 | 16050 | 16090 | 16030 | 791 |
| 477 | 20230807 | 122800 | 8367281510 | 16090 | 16060 | 16090 | 16060 | 103 |
| 478 | 20230807 | 122700 | 8365627270 | 16060 | 16050 | 16060 | 16040 | 173 |
| 479 | 20230807 | 122600 | 8362850570 | 16050 | 16060 | 16060 | 16050 | 223 |
| 480 | 20230807 | 122500 | 8359270450 | 16110 | 16100 | 16110 | 16080 | 142 |
| 481 | 20230807 | 122400 | 8356986960 | 16110 | 16120 | 16120 | 16110 | 61 |
| 482 | 20230807 | 122300 | 8356004150 | 16110 | 16120 | 16120 | 16110 | 12 |
| 483 | 20230807 | 122200 | 8355810820 | 16110 | 16110 | 16110 | 16110 | 202 |
| 484 | 20230807 | 122100 | 8352556600 | 16110 | 16110 | 16110 | 16110 | 1 |
| 485 | 20230807 | 122000 | 8352540490 | 16100 | 16070 | 16100 | 16070 | 287 |
| 486 | 20230807 | 121900 | 8347923750 | 16060 | 16110 | 16150 | 16060 | 685 |
| 487 | 20230807 | 121800 | 8336905590 | 16170 | 16170 | 16170 | 16140 | 269 |
| 488 | 20230807 | 121700 | 8332559590 | 16170 | 16140 | 16170 | 16070 | 122 |
| 489 | 20230807 | 121600 | 8330590240 | 16140 | 16050 | 16140 | 16050 | 391 |
| 490 | 20230807 | 121500 | 8324309250 | 16050 | 16040 | 16050 | 16040 | 245 |
| 491 | 20230807 | 121400 | 8320379420 | 16040 | 16040 | 16050 | 16040 | 42 |
| 492 | 20230807 | 121300 | 8319705680 | 16040 | 16030 | 16040 | 16030 | 671 |
| 493 | 20230807 | 121200 | 8308943010 | 16030 | 16000 | 16030 | 16000 | 4 |
| 494 | 20230807 | 121100 | 8308878930 | 16040 | 15990 | 16040 | 15990 | 136 |
| 495 | 20230807 | 121000 | 8306697880 | 15960 | 15960 | 15960 | 15960 | 168 |
| 496 | 20230807 | 120900 | 8304016600 | 15960 | 15960 | 16000 | 15960 | 16 |
| 497 | 20230807 | 120800 | 8303761200 | 15960 | 16050 | 16050 | 15960 | 247 |
| 498 | 20230807 | 120700 | 8299814070 | 16000 | 16020 | 16020 | 16000 | 98 |
| 499 | 20230807 | 120600 | 8298245770 | 16050 | 16040 | 16050 | 16040 | 11 |
| 500 | 20230807 | 120500 | 8298069320 | 16040 | 16030 | 16040 | 16030 | 59 |
| 501 | 20230807 | 120400 | 8297123540 | 16030 | 16030 | 16040 | 16030 | 128 |
| 502 | 20230807 | 120300 | 8295070750 | 16030 | 16040 | 16040 | 16030 | 129 |
| 503 | 20230807 | 120200 | 8293002520 | 16040 | 16050 | 16050 | 16040 | 5 |
| 504 | 20230807 | 120100 | 8292922300 | 16050 | 16030 | 16050 | 16030 | 163 |
| 505 | 20230807 | 120000 | 8290309060 | 16030 | 16030 | 16030 | 16020 | 278 |
| 506 | 20230807 | 115900 | 8285854720 | 16030 | 16020 | 16030 | 16020 | 123 |
| 507 | 20230807 | 115800 | 8283883890 | 16020 | 16020 | 16020 | 16020 | 1 |
| 508 | 20230807 | 115700 | 8283867870 | 16000 | 16020 | 16020 | 16000 | 152 |
| 509 | 20230807 | 115600 | 8281433850 | 16020 | 16030 | 16040 | 16020 | 554 |
| 510 | 20230807 | 115500 | 8272549250 | 16030 | 16030 | 16030 | 16030 | 51 |
| 511 | 20230807 | 115400 | 8271731720 | 16020 | 15940 | 16020 | 15910 | 368 |
| 512 | 20230807 | 115300 | 8265861930 | 15910 | 15920 | 15940 | 15900 | 474 |
| 513 | 20230807 | 115200 | 8258322550 | 15940 | 15900 | 15940 | 15900 | 831 |
| 514 | 20230807 | 115100 | 8245093340 | 15900 | 15910 | 15920 | 15900 | 493 |
| 515 | 20230807 | 115000 | 8237254210 | 15910 | 15920 | 15930 | 15910 | 156 |
| 516 | 20230807 | 114900 | 8234770640 | 15920 | 15890 | 15950 | 15880 | 658 |
| 517 | 20230807 | 114800 | 8224315280 | 15890 | 15970 | 15970 | 15880 | 2949 |
| 518 | 20230807 | 114700 | 8177412640 | 15970 | 16000 | 16000 | 15970 | 2326 |
| 519 | 20230807 | 114600 | 8140209000 | 16000 | 16050 | 16080 | 16000 | 937 |
| 520 | 20230807 | 114500 | 8125203370 | 16050 | 16080 | 16080 | 16050 | 566 |
| 521 | 20230807 | 114400 | 8116113250 | 16060 | 16120 | 16120 | 16060 | 2211 |
| 522 | 20230807 | 114300 | 8080525700 | 16160 | 16170 | 16170 | 16160 | 101 |
| 523 | 20230807 | 114200 | 8078893510 | 16170 | 16170 | 16170 | 16170 | 1 |
| 524 | 20230807 | 114100 | 8078877340 | 16110 | 16120 | 16170 | 16110 | 1771 |
| 525 | 20230807 | 114000 | 8050248180 | 16120 | 16120 | 16120 | 16110 | 191 |
| 526 | 20230807 | 113900 | 8047170760 | 16170 | 16110 | 16170 | 16110 | 91 |
| 527 | 20230807 | 113800 | 8045704640 | 16110 | 16110 | 16170 | 16110 | 21 |
| 528 | 20230807 | 113700 | 8045366210 | 16110 | 16170 | 16170 | 16110 | 194 |
| 529 | 20230807 | 113600 | 8042240810 | 16110 | 16110 | 16110 | 16110 | 279 |
| 530 | 20230807 | 113500 | 8037746120 | 16110 | 16170 | 16170 | 16110 | 357 |
| 531 | 20230807 | 113400 | 8031994790 | 16120 | 16170 | 16170 | 16120 | 229 |
| 532 | 20230807 | 113300 | 8028302840 | 16170 | 16120 | 16170 | 16120 | 317 |
| 533 | 20230807 | 113200 | 8023192200 | 16120 | 16120 | 16120 | 16110 | 459 |
| 534 | 20230807 | 113100 | 8015796940 | 16120 | 16170 | 16170 | 16110 | 698 |
| 535 | 20230807 | 113000 | 8004541210 | 16120 | 16170 | 16170 | 16120 | 1246 |
| 536 | 20230807 | 112900 | 7984425850 | 16190 | 16190 | 16190 | 16150 | 354 |
| 537 | 20230807 | 112800 | 7978700380 | 16200 | 16200 | 16200 | 16200 | 108 |
| 538 | 20230807 | 112700 | 7976950780 | 16230 | 16240 | 16240 | 16230 | 9 |
| 539 | 20230807 | 112600 | 7976804670 | 16200 | 16210 | 16210 | 16200 | 206 |
| 540 | 20230807 | 112500 | 7973466770 | 16260 | 16260 | 16260 | 16260 | 50 |
| 541 | 20230807 | 112400 | 7972653770 | 16260 | 16250 | 16260 | 16250 | 97 |
| 542 | 20230807 | 112300 | 7971076670 | 16260 | 16270 | 16270 | 16210 | 322 |
| 543 | 20230807 | 112200 | 7965849790 | 16280 | 16270 | 16280 | 16230 | 146 |
| 544 | 20230807 | 112100 | 7963477620 | 16270 | 16280 | 16290 | 16260 | 145 |
| 545 | 20230807 | 112000 | 7961118050 | 16250 | 16250 | 16270 | 16250 | 81 |
| 546 | 20230807 | 111900 | 7959801070 | 16270 | 16250 | 16270 | 16240 | 116 |
| 547 | 20230807 | 111800 | 7957917060 | 16250 | 16280 | 16290 | 16250 | 262 |
| 548 | 20230807 | 111700 | 7953657700 | 16290 | 16230 | 16290 | 16230 | 104 |
| 549 | 20230807 | 111600 | 7951965040 | 16200 | 16230 | 16250 | 16200 | 340 |
| 550 | 20230807 | 111500 | 7946449120 | 16240 | 16170 | 16240 | 16150 | 205 |
| 551 | 20230807 | 111400 | 7943129180 | 16150 | 16160 | 16160 | 16150 | 114 |
| 552 | 20230807 | 111300 | 7941288000 | 16190 | 16190 | 16200 | 16190 | 202 |
| 553 | 20230807 | 111200 | 7938017610 | 16210 | 16190 | 16210 | 16150 | 197 |
| 554 | 20230807 | 111100 | 7934834340 | 16200 | 16160 | 16200 | 16150 | 422 |
| 555 | 20230807 | 111000 | 7928003520 | 16150 | 16160 | 16160 | 16150 | 251 |
| 556 | 20230807 | 110900 | 7923948350 | 16160 | 16150 | 16160 | 16150 | 37 |
| 557 | 20230807 | 110800 | 7923350630 | 16160 | 16130 | 16160 | 16130 | 65 |
| 558 | 20230807 | 110700 | 7922301320 | 16150 | 16160 | 16160 | 16130 | 16 |
| 559 | 20230807 | 110600 | 7922043130 | 16190 | 16130 | 16200 | 16120 | 199 |
| 560 | 20230807 | 110500 | 7918829740 | 16120 | 16110 | 16120 | 16110 | 236 |
| 561 | 20230807 | 110400 | 7915026190 | 16120 | 16130 | 16180 | 16120 | 1154 |
| 562 | 20230807 | 110300 | 7896410200 | 16130 | 16100 | 16170 | 16100 | 872 |
| 563 | 20230807 | 110200 | 7882354750 | 16100 | 16120 | 16120 | 16100 | 1884 |
| 564 | 20230807 | 110100 | 7851998820 | 16100 | 16150 | 16150 | 16100 | 1078 |
| 565 | 20230807 | 110000 | 7834617100 | 16150 | 16200 | 16200 | 16150 | 2697 |
| 566 | 20230807 | 105900 | 7791026500 | 16200 | 16210 | 16230 | 16200 | 350 |
| 567 | 20230807 | 105800 | 7785353740 | 16210 | 16230 | 16240 | 16210 | 389 |
| 568 | 20230807 | 105700 | 7779046280 | 16230 | 16240 | 16240 | 16230 | 23 |
| 569 | 20230807 | 105600 | 7778672880 | 16230 | 16210 | 16240 | 16200 | 540 |
| 570 | 20230807 | 105500 | 7769915750 | 16210 | 16200 | 16210 | 16200 | 776 |
| 571 | 20230807 | 105400 | 7757342280 | 16210 | 16240 | 16240 | 16210 | 202 |
| 572 | 20230807 | 105300 | 7754061870 | 16240 | 16240 | 16250 | 16240 | 257 |
| 573 | 20230807 | 105200 | 7749888060 | 16240 | 16190 | 16250 | 16190 | 1187 |
| 574 | 20230807 | 105100 | 7730612480 | 16190 | 16250 | 16250 | 16180 | 348 |
| 575 | 20230807 | 105000 | 7724967010 | 16250 | 16250 | 16250 | 16190 | 604 |
| 576 | 20230807 | 104900 | 7715157280 | 16260 | 16240 | 16260 | 16240 | 210 |
| 577 | 20230807 | 104800 | 7711746060 | 16230 | 16230 | 16240 | 16230 | 347 |
| 578 | 20230807 | 104700 | 7706112880 | 16240 | 16240 | 16240 | 16200 | 609 |
| 579 | 20230807 | 104600 | 7696226520 | 16200 | 16210 | 16260 | 16190 | 1254 |
| 580 | 20230807 | 104500 | 7675898690 | 16200 | 16210 | 16210 | 16200 | 857 |
| 581 | 20230807 | 104400 | 7662014290 | 16200 | 16250 | 16260 | 16200 | 529 |
| 582 | 20230807 | 104300 | 7653431290 | 16320 | 16200 | 16320 | 16200 | 515 |
| 583 | 20230807 | 104200 | 7645074470 | 16200 | 16270 | 16270 | 16200 | 1888 |
| 584 | 20230807 | 104100 | 7614408230 | 16270 | 16260 | 16330 | 16260 | 727 |
| 585 | 20230807 | 104000 | 7602583530 | 16330 | 16270 | 16340 | 16240 | 457 |
| 586 | 20230807 | 103900 | 7595145860 | 16260 | 16200 | 16260 | 16200 | 709 |
| 587 | 20230807 | 103800 | 7583651410 | 16210 | 16240 | 16240 | 16160 | 2708 |
| 588 | 20230807 | 103700 | 7539806010 | 16200 | 16340 | 16340 | 16200 | 6763 |
| 589 | 20230807 | 103600 | 7429478880 | 16330 | 16330 | 16340 | 16320 | 843 |
| 590 | 20230807 | 103500 | 7415716280 | 16320 | 16380 | 16380 | 16320 | 1252 |
| 591 | 20230807 | 103400 | 7395257270 | 16360 | 16410 | 16410 | 16360 | 1911 |
| 592 | 20230807 | 103300 | 7363951050 | 16430 | 16420 | 16480 | 16420 | 1466 |
| 593 | 20230807 | 103200 | 7339879260 | 16500 | 16420 | 16500 | 16420 | 1026 |
| 594 | 20230807 | 103100 | 7322999530 | 16420 | 16430 | 16470 | 16420 | 720 |
| 595 | 20230807 | 103000 | 7311169950 | 16430 | 16470 | 16500 | 16430 | 770 |
| 596 | 20230807 | 102900 | 7298476260 | 16480 | 16430 | 16490 | 16430 | 191 |
| 597 | 20230807 | 102800 | 7295330960 | 16500 | 16390 | 16500 | 16350 | 1041 |
| 598 | 20230807 | 102700 | 7278221230 | 16340 | 16360 | 16390 | 16340 | 478 |
| 599 | 20230807 | 102600 | 7270407450 | 16400 | 16390 | 16400 | 16390 | 419 |
| 600 | 20230807 | 102500 | 7263538960 | 16390 | 16400 | 16400 | 16350 | 20 |
| 601 | 20230807 | 102400 | 7263211480 | 16400 | 16340 | 16400 | 16340 | 510 |
| 602 | 20230807 | 102300 | 7254858110 | 16330 | 16320 | 16330 | 16320 | 86 |
| 603 | 20230807 | 102200 | 7253453740 | 16340 | 16350 | 16350 | 16320 | 138 |
| 604 | 20230807 | 102100 | 7251201320 | 16350 | 16350 | 16350 | 16350 | 103 |
| 605 | 20230807 | 102000 | 7249517270 | 16320 | 16310 | 16360 | 16310 | 360 |
| 606 | 20230807 | 101900 | 7243640950 | 16310 | 16280 | 16350 | 16280 | 1470 |
| 607 | 20230807 | 101800 | 7219665810 | 16280 | 16200 | 16280 | 16200 | 1750 |
| 608 | 20230807 | 101700 | 7191275810 | 16230 | 16240 | 16240 | 16200 | 1520 |
| 609 | 20230807 | 101600 | 7166607480 | 16250 | 16270 | 16270 | 16240 | 831 |
| 610 | 20230807 | 101500 | 7153100770 | 16260 | 16270 | 16270 | 16250 | 553 |
| 611 | 20230807 | 101400 | 7144113470 | 16250 | 16320 | 16320 | 16240 | 1378 |
| 612 | 20230807 | 101300 | 7121660260 | 16320 | 16350 | 16350 | 16320 | 751 |
| 613 | 20230807 | 101200 | 7109397340 | 16360 | 16370 | 16370 | 16350 | 578 |
| 614 | 20230807 | 101100 | 7099946330 | 16370 | 16380 | 16380 | 16350 | 388 |
| 615 | 20230807 | 101000 | 7093601920 | 16390 | 16360 | 16390 | 16350 | 275 |
| 616 | 20230807 | 100900 | 7089104520 | 16360 | 16410 | 16410 | 16360 | 271 |
| 617 | 20230807 | 100800 | 7084665650 | 16410 | 16510 | 16510 | 16410 | 2121 |
| 618 | 20230807 | 100700 | 7049757640 | 16510 | 16470 | 16520 | 16460 | 1209 |
| 619 | 20230807 | 100600 | 7029839940 | 16470 | 16460 | 16470 | 16460 | 39 |
| 620 | 20230807 | 100500 | 7029197670 | 16400 | 16300 | 16400 | 16300 | 585 |
| 621 | 20230807 | 100400 | 7019619460 | 16320 | 16230 | 16320 | 16230 | 673 |
| 622 | 20230807 | 100300 | 7008658290 | 16270 | 16250 | 16300 | 16200 | 3770 |
| 623 | 20230807 | 100200 | 6947469490 | 16230 | 16320 | 16320 | 16230 | 1091 |
| 624 | 20230807 | 100100 | 6929696380 | 16320 | 16380 | 16390 | 16300 | 1455 |
| 625 | 20230807 | 100000 | 6905923510 | 16340 | 16340 | 16400 | 16300 | 817 |
| 626 | 20230807 | 095900 | 6892545630 | 16400 | 16530 | 16530 | 16100 | 9494 |
| 627 | 20230807 | 095800 | 6737643090 | 16530 | 16680 | 16700 | 16530 | 3467 |
| 628 | 20230807 | 095700 | 6680088200 | 16700 | 16700 | 16740 | 16670 | 1659 |
| 629 | 20230807 | 095600 | 6652367780 | 16660 | 16710 | 16710 | 16640 | 564 |
| 630 | 20230807 | 095500 | 6642971490 | 16710 | 16550 | 16900 | 16550 | 4313 |
| 631 | 20230807 | 095400 | 6571247350 | 16540 | 16660 | 16660 | 16530 | 4798 |
| 632 | 20230807 | 095300 | 6491707790 | 16660 | 17000 | 17000 | 16610 | 5975 |
| 633 | 20230807 | 095200 | 6391562720 | 17000 | 17100 | 17130 | 17000 | 7401 |
| 634 | 20230807 | 095100 | 6265257840 | 17130 | 16770 | 17200 | 16760 | 24195 |
| 635 | 20230807 | 095000 | 5852502290 | 16760 | 16590 | 16790 | 16530 | 3361 |
| 636 | 20230807 | 094900 | 5796390750 | 16530 | 16670 | 16700 | 16530 | 5500 |
| 637 | 20230807 | 094800 | 5704876200 | 16670 | 16590 | 16680 | 16550 | 4679 |
| 638 | 20230807 | 094700 | 5627105540 | 16550 | 16420 | 16590 | 16400 | 2013 |
| 639 | 20230807 | 094600 | 5593948850 | 16470 | 16300 | 16470 | 16300 | 1924 |
| 640 | 20230807 | 094500 | 5562499160 | 16300 | 16350 | 16350 | 16290 | 462 |
| 641 | 20230807 | 094400 | 5554964490 | 16340 | 16300 | 16360 | 16260 | 2912 |
| 642 | 20230807 | 094300 | 5507528470 | 16270 | 16300 | 16370 | 16210 | 3309 |
| 643 | 20230807 | 094200 | 5453701390 | 16300 | 16350 | 16450 | 16300 | 2137 |
| 644 | 20230807 | 094100 | 5418752860 | 16390 | 16520 | 16520 | 16300 | 2634 |
| 645 | 20230807 | 094000 | 5375443360 | 16520 | 16340 | 16520 | 16340 | 2568 |
| 646 | 20230807 | 093900 | 5333228040 | 16360 | 16180 | 16360 | 16180 | 2323 |
| 647 | 20230807 | 093800 | 5295466090 | 16170 | 16150 | 16190 | 16150 | 673 |
| 648 | 20230807 | 093700 | 5284586250 | 16150 | 16190 | 16200 | 16150 | 1460 |
| 649 | 20230807 | 093600 | 5260963950 | 16200 | 16150 | 16200 | 16130 | 598 |
| 650 | 20230807 | 093500 | 5251302550 | 16140 | 16150 | 16280 | 16140 | 174 |
| 651 | 20230807 | 093400 | 5248490820 | 16140 | 16180 | 16270 | 16110 | 1106 |
| 652 | 20230807 | 093300 | 5230648560 | 16120 | 16170 | 16210 | 16110 | 2816 |
| 653 | 20230807 | 093200 | 5185192350 | 16170 | 16310 | 16330 | 16160 | 2485 |
| 654 | 20230807 | 093100 | 5144815140 | 16310 | 16370 | 16370 | 16220 | 2577 |
| 655 | 20230807 | 093000 | 5102800620 | 16370 | 16330 | 16370 | 16320 | 2047 |
| 656 | 20230807 | 092900 | 5069335220 | 16330 | 16240 | 16330 | 16160 | 843 |
| 657 | 20230807 | 092800 | 5055648670 | 16200 | 16210 | 16240 | 16120 | 3721 |
| 658 | 20230807 | 092700 | 4995483000 | 16210 | 16100 | 16270 | 16100 | 3456 |
| 659 | 20230807 | 092600 | 4939673200 | 16150 | 16240 | 16240 | 16100 | 4328 |
| 660 | 20230807 | 092500 | 4869689880 | 16240 | 16250 | 16360 | 16200 | 3895 |
| 661 | 20230807 | 092400 | 4806440240 | 16260 | 16470 | 16470 | 16180 | 6046 |
| 662 | 20230807 | 092300 | 4707781140 | 16470 | 16350 | 16640 | 16330 | 2986 |
| 663 | 20230807 | 092200 | 4658710110 | 16350 | 16490 | 16520 | 16310 | 5055 |
| 664 | 20230807 | 092100 | 4575639320 | 16490 | 16710 | 16720 | 16490 | 7589 |
| 665 | 20230807 | 092000 | 4449772810 | 16710 | 16800 | 16800 | 16710 | 4151 |
| 666 | 20230807 | 091900 | 4380235860 | 16800 | 16850 | 16890 | 16770 | 2886 |
| 667 | 20230807 | 091800 | 4331668570 | 16850 | 16800 | 16930 | 16790 | 2607 |
| 668 | 20230807 | 091700 | 4287752050 | 16780 | 17100 | 17100 | 16780 | 5691 |
| 669 | 20230807 | 091600 | 4191716790 | 17100 | 17290 | 17310 | 17010 | 17240 |
| 670 | 20230807 | 091500 | 3895646800 | 17300 | 16760 | 17300 | 16750 | 17999 |
| 671 | 20230807 | 091400 | 3589137270 | 16770 | 16830 | 16890 | 16760 | 4093 |
| 672 | 20230807 | 091300 | 3520429700 | 16760 | 16900 | 16920 | 16760 | 6807 |
| 673 | 20230807 | 091200 | 3405724810 | 16900 | 16690 | 17000 | 16540 | 8111 |
| 674 | 20230807 | 091100 | 3269782840 | 16540 | 16990 | 17080 | 16500 | 14772 |
| 675 | 20230807 | 091000 | 3022061350 | 17000 | 17350 | 17350 | 16960 | 13287 |
| 676 | 20230807 | 090900 | 2793830130 | 17350 | 16960 | 17350 | 16940 | 14832 |
| 677 | 20230807 | 090800 | 2539493270 | 16940 | 17570 | 17580 | 16800 | 36407 |
| 678 | 20230807 | 090700 | 1912853340 | 17580 | 17070 | 17580 | 16790 | 49228 |
| 679 | 20230807 | 090600 | 1071968260 | 17070 | 17070 | 17070 | 17070 | 0 |
| 680 | 20230807 | 090500 | 1071968260 | 17070 | 16790 | 17070 | 16760 | 9271 |
| 681 | 20230807 | 090400 | 915022280 | 16760 | 16200 | 16790 | 16090 | 16193 |
| 682 | 20230807 | 090300 | 650642080 | 16180 | 15760 | 16200 | 15760 | 15002 |
| 683 | 20230807 | 090200 | 411310090 | 15870 | 15900 | 15950 | 15740 | 6891 |
| 684 | 20230807 | 090100 | 302160220 | 15900 | 15430 | 15900 | 15390 | 10239 |
| 685 | 20230807 | 090000 | 143306530 | 15430 | 15520 | 15520 | 15370 | 9245 |