36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 3 | 20230808 | 202100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230808 | 202000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230808 | 201900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230808 | 201800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230808 | 201700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230808 | 201600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230808 | 201500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230808 | 201400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230808 | 201300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230808 | 201200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230808 | 201100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230808 | 201000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230808 | 200900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230808 | 200800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230808 | 200700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230808 | 200600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230808 | 200500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230808 | 200400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230808 | 200300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230808 | 200200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230808 | 200100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230808 | 200000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230808 | 195900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230808 | 195800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230808 | 195700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230808 | 195600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230808 | 195500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230808 | 195400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230808 | 195300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230808 | 195200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 33 | 20230808 | 195100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230808 | 195000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230808 | 194900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230808 | 194800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230808 | 194700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230808 | 194600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230808 | 194500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230808 | 194400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230808 | 194300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230808 | 194200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230808 | 194100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230808 | 194000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230808 | 193900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230808 | 193800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230808 | 193700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230808 | 193600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230808 | 193500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230808 | 193400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230808 | 193300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230808 | 193200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230808 | 193100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230808 | 193000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230808 | 192900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230808 | 192800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230808 | 192700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230808 | 192600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230808 | 192500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230808 | 192400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230808 | 192300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230808 | 192200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 63 | 20230808 | 192100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230808 | 192000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230808 | 191900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230808 | 191800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230808 | 191700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230808 | 191600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230808 | 191500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230808 | 191400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230808 | 191300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230808 | 191200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230808 | 191100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230808 | 191000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230808 | 190900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230808 | 190800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230808 | 190700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230808 | 190600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230808 | 190500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230808 | 190400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230808 | 190300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230808 | 190200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230808 | 190100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230808 | 190000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230808 | 185900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230808 | 185800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230808 | 185700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230808 | 185600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230808 | 185500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230808 | 185400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230808 | 185300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230808 | 185200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 93 | 20230808 | 185100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230808 | 185000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230808 | 184900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230808 | 184800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230808 | 184700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230808 | 184600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230808 | 184500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230808 | 184400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230808 | 184300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230808 | 184200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230808 | 184100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230808 | 184000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230808 | 183900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230808 | 183800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230808 | 183700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230808 | 183600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230808 | 183500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230808 | 183400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230808 | 183300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230808 | 183200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230808 | 183100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230808 | 183000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230808 | 182900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230808 | 182800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230808 | 182700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230808 | 182600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230808 | 182500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230808 | 182400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230808 | 182300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230808 | 182200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 123 | 20230808 | 182100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230808 | 182000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230808 | 181900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230808 | 181800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230808 | 181700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230808 | 181600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230808 | 181500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230808 | 181400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230808 | 181300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230808 | 181200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230808 | 181100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230808 | 181000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230808 | 180900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230808 | 180800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230808 | 180700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230808 | 180600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230808 | 180500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230808 | 180400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230808 | 180300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230808 | 180200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230808 | 180100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230808 | 180000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230808 | 175900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230808 | 175800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230808 | 175700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230808 | 175600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230808 | 175500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230808 | 175400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230808 | 175300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230808 | 175200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 153 | 20230808 | 175100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230808 | 175000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230808 | 174900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230808 | 174800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230808 | 174700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230808 | 174600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230808 | 174500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230808 | 174400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230808 | 174300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230808 | 174200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230808 | 174100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230808 | 174000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230808 | 173900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230808 | 173800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230808 | 173700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230808 | 173600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230808 | 173500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230808 | 173400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230808 | 173300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230808 | 173200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230808 | 173100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230808 | 173000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230808 | 172900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230808 | 172800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230808 | 172700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230808 | 172600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230808 | 172500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230808 | 172400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230808 | 172300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230808 | 172200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 183 | 20230808 | 172100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230808 | 172000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230808 | 171900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230808 | 171800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230808 | 171700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230808 | 171600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230808 | 171500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230808 | 171400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230808 | 171300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230808 | 171200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230808 | 171100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230808 | 171000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230808 | 170900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230808 | 170800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230808 | 170700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230808 | 170600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230808 | 170500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230808 | 170400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230808 | 170300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230808 | 170200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230808 | 170100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230808 | 170000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230808 | 165900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230808 | 165800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230808 | 165700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230808 | 165600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230808 | 165500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230808 | 165400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230808 | 165300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230808 | 165200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 213 | 20230808 | 165100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230808 | 165000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230808 | 164900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230808 | 164800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230808 | 164700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230808 | 164600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230808 | 164500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230808 | 164400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230808 | 164300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230808 | 164200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230808 | 164100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230808 | 164000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230808 | 163900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230808 | 163800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230808 | 163700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230808 | 163600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230808 | 163500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230808 | 163400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230808 | 163300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230808 | 163200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230808 | 163100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230808 | 163000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230808 | 162900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230808 | 162800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230808 | 162700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230808 | 162600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230808 | 162500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230808 | 162400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230808 | 162300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230808 | 162200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 243 | 20230808 | 162100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230808 | 162000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230808 | 161900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230808 | 161800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230808 | 161700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230808 | 161600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230808 | 161500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230808 | 161400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230808 | 161300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230808 | 161200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230808 | 161100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230808 | 161000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230808 | 160900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230808 | 160800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230808 | 160700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230808 | 160600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230808 | 160500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230808 | 160400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230808 | 160300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230808 | 160200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230808 | 160100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230808 | 160000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230808 | 155900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230808 | 155800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230808 | 155700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230808 | 155600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230808 | 155500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230808 | 155400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230808 | 155300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230808 | 155200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 273 | 20230808 | 155100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230808 | 155000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230808 | 154900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20230808 | 154800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230808 | 154700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230808 | 154600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230808 | 154500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230808 | 154400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230808 | 154300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230808 | 154200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230808 | 154100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20230808 | 154000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20230808 | 153900 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20230808 | 153800 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20230808 | 153700 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20230808 | 153600 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20230808 | 153500 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20230808 | 153400 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20230808 | 153300 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20230808 | 153200 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20230808 | 153100 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20230808 | 153000 | 2636596070 | 15270 | 15270 | 15270 | 15270 | 1756 |
| 295 | 20230808 | 152900 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20230808 | 152800 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20230808 | 152700 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20230808 | 152600 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20230808 | 152500 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20230808 | 152400 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20230808 | 152300 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20230808 | 152200 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 303 | 20230808 | 152100 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20230808 | 152000 | 2609781950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20230808 | 151900 | 2609781950 | 15260 | 15320 | 15320 | 15260 | 244 |
| 306 | 20230808 | 151800 | 2606052250 | 15320 | 15320 | 15320 | 15320 | 219 |
| 307 | 20230808 | 151700 | 2602697170 | 15320 | 15320 | 15320 | 15310 | 176 |
| 308 | 20230808 | 151600 | 2600000900 | 15320 | 15320 | 15320 | 15320 | 113 |
| 309 | 20230808 | 151500 | 2598269740 | 15220 | 15330 | 15330 | 15220 | 246 |
| 310 | 20230808 | 151400 | 2594518830 | 15330 | 15270 | 15330 | 15250 | 258 |
| 311 | 20230808 | 151300 | 2590582920 | 15280 | 15280 | 15280 | 15280 | 50 |
| 312 | 20230808 | 151200 | 2589818920 | 15280 | 15270 | 15280 | 15270 | 138 |
| 313 | 20230808 | 151100 | 2587711600 | 15250 | 15230 | 15250 | 15230 | 150 |
| 314 | 20230808 | 151000 | 2585425100 | 15230 | 15240 | 15240 | 15230 | 554 |
| 315 | 20230808 | 150900 | 2576983970 | 15250 | 15280 | 15280 | 15250 | 315 |
| 316 | 20230808 | 150800 | 2572178250 | 15280 | 15340 | 15340 | 15280 | 378 |
| 317 | 20230808 | 150700 | 2566397770 | 15350 | 15350 | 15350 | 15350 | 10 |
| 318 | 20230808 | 150600 | 2566244270 | 15350 | 15350 | 15370 | 15350 | 343 |
| 319 | 20230808 | 150500 | 2560979200 | 15370 | 15380 | 15390 | 15370 | 444 |
| 320 | 20230808 | 150400 | 2554152660 | 15380 | 15370 | 15380 | 15370 | 399 |
| 321 | 20230808 | 150300 | 2548017390 | 15350 | 15350 | 15360 | 15350 | 1194 |
| 322 | 20230808 | 150200 | 2529687490 | 15320 | 15320 | 15320 | 15320 | 70 |
| 323 | 20230808 | 150100 | 2528615090 | 15350 | 15350 | 15350 | 15350 | 8 |
| 324 | 20230808 | 150000 | 2528492290 | 15350 | 15350 | 15350 | 15350 | 22 |
| 325 | 20230808 | 145900 | 2528154590 | 15290 | 15350 | 15350 | 15290 | 30 |
| 326 | 20230808 | 145800 | 2527695770 | 15350 | 15350 | 15350 | 15350 | 224 |
| 327 | 20230808 | 145700 | 2524257370 | 15290 | 15290 | 15290 | 15290 | 100 |
| 328 | 20230808 | 145600 | 2522728370 | 15350 | 15290 | 15350 | 15290 | 702 |
| 329 | 20230808 | 145500 | 2511994730 | 15290 | 15290 | 15290 | 15290 | 51 |
| 330 | 20230808 | 145400 | 2511214940 | 15280 | 15350 | 15350 | 15280 | 124 |
| 331 | 20230808 | 145300 | 2509315090 | 15350 | 15340 | 15350 | 15340 | 257 |
| 332 | 20230808 | 145200 | 2505372150 | 15340 | 15350 | 15350 | 15340 | 61 |
| 333 | 20230808 | 145100 | 2504436200 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20230808 | 145000 | 2504436200 | 15330 | 15330 | 15330 | 15330 | 0 |
| 335 | 20230808 | 144900 | 2504436200 | 15330 | 15330 | 15330 | 15330 | 0 |
| 336 | 20230808 | 144800 | 2504436200 | 15330 | 15390 | 15390 | 15320 | 593 |
| 337 | 20230808 | 144700 | 2495324000 | 15390 | 15270 | 15500 | 15270 | 3833 |
| 338 | 20230808 | 144600 | 2436311480 | 15240 | 15250 | 15250 | 15240 | 232 |
| 339 | 20230808 | 144500 | 2432775020 | 15250 | 15250 | 15250 | 15250 | 4 |
| 340 | 20230808 | 144400 | 2432714020 | 15290 | 15250 | 15290 | 15240 | 136 |
| 341 | 20230808 | 144300 | 2430637780 | 15240 | 15230 | 15290 | 15230 | 307 |
| 342 | 20230808 | 144200 | 2425955100 | 15290 | 15290 | 15290 | 15290 | 261 |
| 343 | 20230808 | 144100 | 2421964410 | 15290 | 15200 | 15290 | 15200 | 1379 |
| 344 | 20230808 | 144000 | 2401000850 | 15200 | 15230 | 15230 | 15200 | 1299 |
| 345 | 20230808 | 143900 | 2381248220 | 15210 | 15230 | 15290 | 15210 | 1137 |
| 346 | 20230808 | 143800 | 2363938500 | 15230 | 15280 | 15280 | 15230 | 4 |
| 347 | 20230808 | 143700 | 2363877430 | 15300 | 15230 | 15300 | 15230 | 9 |
| 348 | 20230808 | 143600 | 2363740290 | 15230 | 15250 | 15250 | 15230 | 795 |
| 349 | 20230808 | 143500 | 2351631160 | 15250 | 15270 | 15270 | 15250 | 60 |
| 350 | 20230808 | 143400 | 2350716140 | 15270 | 15290 | 15290 | 15270 | 241 |
| 351 | 20230808 | 143300 | 2347034990 | 15290 | 15290 | 15290 | 15280 | 332 |
| 352 | 20230808 | 143200 | 2341959900 | 15290 | 15300 | 15300 | 15290 | 110 |
| 353 | 20230808 | 143100 | 2340277900 | 15300 | 15290 | 15300 | 15290 | 399 |
| 354 | 20230808 | 143000 | 2334174620 | 15290 | 15290 | 15300 | 15290 | 382 |
| 355 | 20230808 | 142900 | 2328333560 | 15300 | 15300 | 15300 | 15300 | 128 |
| 356 | 20230808 | 142800 | 2326375160 | 15300 | 15300 | 15310 | 15300 | 56 |
| 357 | 20230808 | 142700 | 2325517860 | 15340 | 15340 | 15340 | 15340 | 649 |
| 358 | 20230808 | 142600 | 2315562200 | 15340 | 15390 | 15390 | 15340 | 187 |
| 359 | 20230808 | 142500 | 2312691750 | 15390 | 15390 | 15410 | 15390 | 30 |
| 360 | 20230808 | 142400 | 2312229650 | 15390 | 15500 | 15500 | 15390 | 517 |
| 361 | 20230808 | 142300 | 2304259250 | 15440 | 15320 | 15510 | 15320 | 736 |
| 362 | 20230808 | 142200 | 2292898890 | 15280 | 15290 | 15290 | 15280 | 4 |
| 363 | 20230808 | 142100 | 2292837760 | 15290 | 15290 | 15290 | 15290 | 243 |
| 364 | 20230808 | 142000 | 2289122290 | 15290 | 15320 | 15320 | 15290 | 160 |
| 365 | 20230808 | 141900 | 2286675560 | 15320 | 15290 | 15320 | 15290 | 226 |
| 366 | 20230808 | 141800 | 2283219120 | 15280 | 15280 | 15280 | 15280 | 135 |
| 367 | 20230808 | 141700 | 2281156320 | 15270 | 15270 | 15270 | 15270 | 3 |
| 368 | 20230808 | 141600 | 2281110510 | 15270 | 15270 | 15270 | 15270 | 10 |
| 369 | 20230808 | 141500 | 2280957810 | 15220 | 15280 | 15280 | 15220 | 258 |
| 370 | 20230808 | 141400 | 2277021530 | 15280 | 15200 | 15280 | 15200 | 43 |
| 371 | 20230808 | 141300 | 2276366980 | 15200 | 15250 | 15250 | 15190 | 965 |
| 372 | 20230808 | 141200 | 2261694000 | 15250 | 15260 | 15260 | 15250 | 574 |
| 373 | 20230808 | 141100 | 2252939640 | 15260 | 15280 | 15280 | 15250 | 538 |
| 374 | 20230808 | 141000 | 2244729260 | 15290 | 15350 | 15350 | 15290 | 1479 |
| 375 | 20230808 | 140900 | 2222078940 | 15400 | 15400 | 15400 | 15400 | 11 |
| 376 | 20230808 | 140800 | 2221909540 | 15390 | 15390 | 15390 | 15340 | 606 |
| 377 | 20230808 | 140700 | 2212605680 | 15390 | 15400 | 15400 | 15390 | 360 |
| 378 | 20230808 | 140600 | 2207062840 | 15400 | 15410 | 15410 | 15400 | 1060 |
| 379 | 20230808 | 140500 | 2190736840 | 15400 | 15430 | 15430 | 15400 | 84 |
| 380 | 20230808 | 140400 | 2189441440 | 15430 | 15420 | 15430 | 15420 | 149 |
| 381 | 20230808 | 140300 | 2187143840 | 15420 | 15420 | 15420 | 15420 | 3 |
| 382 | 20230808 | 140200 | 2187097580 | 15430 | 15440 | 15440 | 15430 | 82 |
| 383 | 20230808 | 140100 | 2185831910 | 15440 | 15440 | 15440 | 15440 | 0 |
| 384 | 20230808 | 140000 | 2185831910 | 15440 | 15450 | 15450 | 15440 | 340 |
| 385 | 20230808 | 135900 | 2180581010 | 15520 | 15460 | 15520 | 15450 | 115 |
| 386 | 20230808 | 135800 | 2178803080 | 15520 | 15520 | 15520 | 15520 | 3 |
| 387 | 20230808 | 135700 | 2178756520 | 15520 | 15520 | 15520 | 15520 | 1 |
| 388 | 20230808 | 135600 | 2178741000 | 15520 | 15480 | 15530 | 15480 | 362 |
| 389 | 20230808 | 135500 | 2173127960 | 15480 | 15480 | 15480 | 15480 | 1 |
| 390 | 20230808 | 135400 | 2173112480 | 15480 | 15440 | 15480 | 15440 | 5 |
| 391 | 20230808 | 135300 | 2173035240 | 15430 | 15430 | 15430 | 15430 | 0 |
| 392 | 20230808 | 135200 | 2173035240 | 15430 | 15430 | 15430 | 15430 | 1 |
| 393 | 20230808 | 135100 | 2173019810 | 15420 | 15420 | 15420 | 15420 | 141 |
| 394 | 20230808 | 135000 | 2170845590 | 15420 | 15410 | 15420 | 15410 | 62 |
| 395 | 20230808 | 134900 | 2169890060 | 15420 | 15420 | 15420 | 15410 | 126 |
| 396 | 20230808 | 134800 | 2167948330 | 15410 | 15410 | 15410 | 15410 | 206 |
| 397 | 20230808 | 134700 | 2164773870 | 15410 | 15390 | 15410 | 15390 | 665 |
| 398 | 20230808 | 134600 | 2154531520 | 15400 | 15400 | 15400 | 15400 | 8 |
| 399 | 20230808 | 134500 | 2154408320 | 15390 | 15400 | 15400 | 15390 | 15 |
| 400 | 20230808 | 134400 | 2154177460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 401 | 20230808 | 134300 | 2154177460 | 15380 | 15380 | 15380 | 15380 | 39 |
| 402 | 20230808 | 134200 | 2153577640 | 15380 | 15400 | 15400 | 15380 | 4 |
| 403 | 20230808 | 134100 | 2153516080 | 15400 | 15400 | 15400 | 15400 | 1 |
| 404 | 20230808 | 134000 | 2153500680 | 15400 | 15400 | 15400 | 15400 | 0 |
| 405 | 20230808 | 133900 | 2153500680 | 15400 | 15380 | 15400 | 15380 | 66 |
| 406 | 20230808 | 133800 | 2152485580 | 15400 | 15400 | 15400 | 15400 | 1 |
| 407 | 20230808 | 133700 | 2152470180 | 15400 | 15400 | 15400 | 15400 | 25 |
| 408 | 20230808 | 133600 | 2152085180 | 15400 | 15400 | 15400 | 15400 | 108 |
| 409 | 20230808 | 133500 | 2150421980 | 15400 | 15360 | 15400 | 15350 | 102 |
| 410 | 20230808 | 133400 | 2148856060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 411 | 20230808 | 133300 | 2148856060 | 15350 | 15340 | 15350 | 15340 | 241 |
| 412 | 20230808 | 133200 | 2145156810 | 15340 | 15340 | 15340 | 15330 | 181 |
| 413 | 20230808 | 133100 | 2142380380 | 15340 | 15330 | 15340 | 15330 | 6 |
| 414 | 20230808 | 133000 | 2142288350 | 15330 | 15330 | 15330 | 15330 | 0 |
| 415 | 20230808 | 132900 | 2142288350 | 15330 | 15330 | 15330 | 15330 | 39 |
| 416 | 20230808 | 132800 | 2141690480 | 15330 | 15340 | 15340 | 15330 | 831 |
| 417 | 20230808 | 132700 | 2128947580 | 15340 | 15340 | 15340 | 15340 | 166 |
| 418 | 20230808 | 132600 | 2126401140 | 15350 | 15340 | 15360 | 15340 | 553 |
| 419 | 20230808 | 132500 | 2117915490 | 15340 | 15340 | 15340 | 15340 | 0 |
| 420 | 20230808 | 132400 | 2117915490 | 15340 | 15350 | 15350 | 15340 | 21 |
| 421 | 20230808 | 132300 | 2117593190 | 15360 | 15360 | 15360 | 15360 | 8 |
| 422 | 20230808 | 132200 | 2117470310 | 15360 | 15360 | 15360 | 15360 | 11 |
| 423 | 20230808 | 132100 | 2117301350 | 15410 | 15410 | 15410 | 15410 | 1 |
| 424 | 20230808 | 132000 | 2117285940 | 15360 | 15360 | 15360 | 15360 | 102 |
| 425 | 20230808 | 131900 | 2115719220 | 15360 | 15400 | 15410 | 15360 | 249 |
| 426 | 20230808 | 131800 | 2111885800 | 15410 | 15410 | 15410 | 15410 | 10 |
| 427 | 20230808 | 131700 | 2111731700 | 15410 | 15410 | 15410 | 15410 | 33 |
| 428 | 20230808 | 131600 | 2111223170 | 15340 | 15340 | 15340 | 15330 | 204 |
| 429 | 20230808 | 131500 | 2108093820 | 15340 | 15340 | 15340 | 15340 | 302 |
| 430 | 20230808 | 131400 | 2103461140 | 15340 | 15350 | 15350 | 15340 | 20 |
| 431 | 20230808 | 131300 | 2103154290 | 15330 | 15330 | 15330 | 15330 | 397 |
| 432 | 20230808 | 131200 | 2097068280 | 15320 | 15350 | 15350 | 15320 | 329 |
| 433 | 20230808 | 131100 | 2092022250 | 15330 | 15360 | 15360 | 15330 | 445 |
| 434 | 20230808 | 131000 | 2085199860 | 15360 | 15350 | 15370 | 15340 | 577 |
| 435 | 20230808 | 130900 | 2076348610 | 15340 | 15380 | 15380 | 15340 | 782 |
| 436 | 20230808 | 130800 | 2064342000 | 15390 | 15400 | 15410 | 15390 | 628 |
| 437 | 20230808 | 130700 | 2054672320 | 15410 | 15410 | 15410 | 15410 | 161 |
| 438 | 20230808 | 130600 | 2052191310 | 15410 | 15410 | 15410 | 15410 | 132 |
| 439 | 20230808 | 130500 | 2050157190 | 15420 | 15420 | 15420 | 15410 | 158 |
| 440 | 20230808 | 130400 | 2047721330 | 15420 | 15400 | 15420 | 15400 | 70 |
| 441 | 20230808 | 130300 | 2046642330 | 15400 | 15450 | 15450 | 15400 | 684 |
| 442 | 20230808 | 130200 | 2036091210 | 15450 | 15450 | 15450 | 15450 | 38 |
| 443 | 20230808 | 130100 | 2035504110 | 15450 | 15450 | 15450 | 15450 | 0 |
| 444 | 20230808 | 130000 | 2035504110 | 15450 | 15460 | 15460 | 15450 | 15 |
| 445 | 20230808 | 125900 | 2035272260 | 15490 | 15490 | 15490 | 15490 | 1 |
| 446 | 20230808 | 125800 | 2035256770 | 15490 | 15490 | 15490 | 15490 | 2 |
| 447 | 20230808 | 125700 | 2035225790 | 15500 | 15440 | 15500 | 15440 | 208 |
| 448 | 20230808 | 125600 | 2032013790 | 15430 | 15430 | 15430 | 15430 | 2 |
| 449 | 20230808 | 125500 | 2031982930 | 15430 | 15430 | 15430 | 15430 | 18 |
| 450 | 20230808 | 125400 | 2031705190 | 15450 | 15450 | 15450 | 15450 | 2 |
| 451 | 20230808 | 125300 | 2031674290 | 15400 | 15400 | 15440 | 15400 | 361 |
| 452 | 20230808 | 125200 | 2026112890 | 15400 | 15500 | 15500 | 15400 | 389 |
| 453 | 20230808 | 125100 | 2020111720 | 15500 | 15500 | 15500 | 15500 | 0 |
| 454 | 20230808 | 125000 | 2020111720 | 15500 | 15520 | 15520 | 15500 | 48 |
| 455 | 20230808 | 124900 | 2019367160 | 15530 | 15530 | 15530 | 15400 | 1616 |
| 456 | 20230808 | 124800 | 1994365030 | 15530 | 15460 | 15530 | 15460 | 134 |
| 457 | 20230808 | 124700 | 1992286390 | 15530 | 15460 | 15530 | 15440 | 790 |
| 458 | 20230808 | 124600 | 1980088090 | 15480 | 15480 | 15480 | 15480 | 381 |
| 459 | 20230808 | 124500 | 1974190210 | 15480 | 15480 | 15480 | 15480 | 328 |
| 460 | 20230808 | 124400 | 1969112770 | 15490 | 15490 | 15490 | 15490 | 11 |
| 461 | 20230808 | 124300 | 1968942380 | 15530 | 15530 | 15530 | 15530 | 6 |
| 462 | 20230808 | 124200 | 1968849200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 463 | 20230808 | 124100 | 1968849200 | 15530 | 15540 | 15540 | 15530 | 97 |
| 464 | 20230808 | 124000 | 1967342770 | 15540 | 15540 | 15540 | 15540 | 0 |
| 465 | 20230808 | 123900 | 1967342770 | 15540 | 15480 | 15540 | 15480 | 427 |
| 466 | 20230808 | 123800 | 1960732690 | 15480 | 15480 | 15480 | 15480 | 1 |
| 467 | 20230808 | 123700 | 1960717210 | 15480 | 15460 | 15480 | 15440 | 204 |
| 468 | 20230808 | 123600 | 1957563520 | 15460 | 15440 | 15460 | 15440 | 202 |
| 469 | 20230808 | 123500 | 1954442130 | 15440 | 15440 | 15440 | 15440 | 0 |
| 470 | 20230808 | 123400 | 1954442130 | 15440 | 15440 | 15440 | 15440 | 25 |
| 471 | 20230808 | 123300 | 1954056130 | 15450 | 15450 | 15450 | 15450 | 2 |
| 472 | 20230808 | 123200 | 1954025230 | 15440 | 15450 | 15450 | 15440 | 8 |
| 473 | 20230808 | 123100 | 1953901660 | 15440 | 15450 | 15450 | 15440 | 38 |
| 474 | 20230808 | 123000 | 1953314920 | 15400 | 15400 | 15400 | 15400 | 10 |
| 475 | 20230808 | 122900 | 1953160920 | 15460 | 15410 | 15460 | 15400 | 1035 |
| 476 | 20230808 | 122800 | 1937212120 | 15410 | 15420 | 15420 | 15410 | 15 |
| 477 | 20230808 | 122700 | 1936980850 | 15410 | 15410 | 15410 | 15410 | 29 |
| 478 | 20230808 | 122600 | 1936533960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 479 | 20230808 | 122500 | 1936533960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 480 | 20230808 | 122400 | 1936533960 | 15460 | 15460 | 15460 | 15460 | 24 |
| 481 | 20230808 | 122300 | 1936162920 | 15400 | 15440 | 15440 | 15400 | 70 |
| 482 | 20230808 | 122200 | 1935084120 | 15440 | 15440 | 15440 | 15440 | 3 |
| 483 | 20230808 | 122100 | 1935037800 | 15470 | 15470 | 15470 | 15470 | 50 |
| 484 | 20230808 | 122000 | 1934264300 | 15470 | 15470 | 15470 | 15470 | 2 |
| 485 | 20230808 | 121900 | 1934233360 | 15400 | 15440 | 15440 | 15400 | 1132 |
| 486 | 20230808 | 121800 | 1916785840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 487 | 20230808 | 121700 | 1916785840 | 15440 | 15440 | 15440 | 15440 | 201 |
| 488 | 20230808 | 121600 | 1913682400 | 15440 | 15440 | 15440 | 15430 | 164 |
| 489 | 20230808 | 121500 | 1911150800 | 15440 | 15440 | 15440 | 15440 | 41 |
| 490 | 20230808 | 121400 | 1910517760 | 15440 | 15440 | 15440 | 15440 | 0 |
| 491 | 20230808 | 121300 | 1910517760 | 15440 | 15440 | 15440 | 15440 | 170 |
| 492 | 20230808 | 121200 | 1907892960 | 15440 | 15450 | 15450 | 15440 | 688 |
| 493 | 20230808 | 121100 | 1897265760 | 15440 | 15440 | 15450 | 15440 | 96 |
| 494 | 20230808 | 121000 | 1895783360 | 15450 | 15450 | 15450 | 15450 | 397 |
| 495 | 20230808 | 120900 | 1889649710 | 15450 | 15450 | 15450 | 15450 | 422 |
| 496 | 20230808 | 120800 | 1883129810 | 15480 | 15450 | 15480 | 15450 | 143 |
| 497 | 20230808 | 120700 | 1880920400 | 15490 | 15450 | 15490 | 15450 | 219 |
| 498 | 20230808 | 120600 | 1877536770 | 15500 | 15500 | 15500 | 15500 | 10 |
| 499 | 20230808 | 120500 | 1877381770 | 15500 | 15450 | 15500 | 15440 | 238 |
| 500 | 20230808 | 120400 | 1873705180 | 15450 | 15460 | 15460 | 15450 | 793 |
| 501 | 20230808 | 120300 | 1861451260 | 15490 | 15490 | 15490 | 15470 | 156 |
| 502 | 20230808 | 120200 | 1859035680 | 15490 | 15530 | 15530 | 15490 | 3322 |
| 503 | 20230808 | 120100 | 1807520560 | 15530 | 15540 | 15540 | 15530 | 375 |
| 504 | 20230808 | 120000 | 1801696680 | 15540 | 15540 | 15540 | 15530 | 373 |
| 505 | 20230808 | 115900 | 1795900560 | 15530 | 15540 | 15540 | 15530 | 70 |
| 506 | 20230808 | 115800 | 1794813170 | 15540 | 15540 | 15540 | 15540 | 762 |
| 507 | 20230808 | 115700 | 1782971690 | 15540 | 15550 | 15550 | 15540 | 200 |
| 508 | 20230808 | 115600 | 1779861940 | 15550 | 15550 | 15550 | 15550 | 96 |
| 509 | 20230808 | 115500 | 1778369140 | 15550 | 15550 | 15550 | 15550 | 119 |
| 510 | 20230808 | 115400 | 1776518690 | 15550 | 15550 | 15550 | 15550 | 54 |
| 511 | 20230808 | 115300 | 1775678990 | 15550 | 15550 | 15550 | 15550 | 208 |
| 512 | 20230808 | 115200 | 1772444590 | 15560 | 15560 | 15560 | 15560 | 15 |
| 513 | 20230808 | 115100 | 1772211190 | 15560 | 15560 | 15560 | 15560 | 3 |
| 514 | 20230808 | 115000 | 1772164510 | 15550 | 15560 | 15560 | 15550 | 781 |
| 515 | 20230808 | 114900 | 1760016670 | 15560 | 15560 | 15560 | 15550 | 56 |
| 516 | 20230808 | 114800 | 1759145320 | 15560 | 15560 | 15560 | 15550 | 1377 |
| 517 | 20230808 | 114700 | 1737719880 | 15560 | 15570 | 15570 | 15560 | 1422 |
| 518 | 20230808 | 114600 | 1715579350 | 15570 | 15580 | 15580 | 15570 | 143 |
| 519 | 20230808 | 114500 | 1713352820 | 15570 | 15580 | 15580 | 15570 | 393 |
| 520 | 20230808 | 114400 | 1707230260 | 15580 | 15610 | 15610 | 15580 | 263 |
| 521 | 20230808 | 114300 | 1703132220 | 15610 | 15610 | 15610 | 15610 | 13 |
| 522 | 20230808 | 114200 | 1702929290 | 15610 | 15660 | 15660 | 15610 | 92 |
| 523 | 20230808 | 114100 | 1701491270 | 15680 | 15660 | 15680 | 15660 | 12 |
| 524 | 20230808 | 114000 | 1701303270 | 15680 | 15610 | 15680 | 15610 | 11 |
| 525 | 20230808 | 113900 | 1701131140 | 15610 | 15630 | 15630 | 15610 | 67 |
| 526 | 20230808 | 113800 | 1700085150 | 15630 | 15630 | 15630 | 15630 | 7 |
| 527 | 20230808 | 113700 | 1699975740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 528 | 20230808 | 113600 | 1699975740 | 15650 | 15650 | 15650 | 15650 | 13 |
| 529 | 20230808 | 113500 | 1699772290 | 15680 | 15680 | 15680 | 15680 | 53 |
| 530 | 20230808 | 113400 | 1698941250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 531 | 20230808 | 113300 | 1698941250 | 15690 | 15690 | 15690 | 15690 | 1 |
| 532 | 20230808 | 113200 | 1698925560 | 15730 | 15730 | 15730 | 15730 | 0 |
| 533 | 20230808 | 113100 | 1698925560 | 15730 | 15730 | 15730 | 15730 | 1 |
| 534 | 20230808 | 113000 | 1698909830 | 15700 | 15740 | 15750 | 15700 | 389 |
| 535 | 20230808 | 112900 | 1692787180 | 15730 | 15760 | 15760 | 15730 | 201 |
| 536 | 20230808 | 112800 | 1689619450 | 15760 | 15760 | 15760 | 15760 | 6 |
| 537 | 20230808 | 112700 | 1689524890 | 15700 | 15670 | 15720 | 15670 | 954 |
| 538 | 20230808 | 112600 | 1674554270 | 15640 | 15620 | 15640 | 15620 | 644 |
| 539 | 20230808 | 112500 | 1664491850 | 15620 | 15580 | 15630 | 15570 | 1050 |
| 540 | 20230808 | 112400 | 1648113890 | 15580 | 15630 | 15640 | 15580 | 617 |
| 541 | 20230808 | 112300 | 1638472520 | 15640 | 15640 | 15640 | 15640 | 129 |
| 542 | 20230808 | 112200 | 1636454960 | 15630 | 15630 | 15630 | 15630 | 60 |
| 543 | 20230808 | 112100 | 1635517160 | 15690 | 15630 | 15690 | 15630 | 247 |
| 544 | 20230808 | 112000 | 1631649950 | 15630 | 15690 | 15690 | 15630 | 196 |
| 545 | 20230808 | 111900 | 1628575130 | 15660 | 15580 | 15660 | 15580 | 527 |
| 546 | 20230808 | 111800 | 1620328200 | 15580 | 15580 | 15580 | 15580 | 79 |
| 547 | 20230808 | 111700 | 1619097380 | 15580 | 15590 | 15590 | 15580 | 118 |
| 548 | 20230808 | 111600 | 1617257940 | 15590 | 15590 | 15590 | 15590 | 35 |
| 549 | 20230808 | 111500 | 1616712290 | 15630 | 15590 | 15630 | 15590 | 588 |
| 550 | 20230808 | 111400 | 1607545330 | 15600 | 15600 | 15600 | 15600 | 45 |
| 551 | 20230808 | 111300 | 1606843330 | 15650 | 15600 | 15650 | 15590 | 1010 |
| 552 | 20230808 | 111200 | 1591088140 | 15600 | 15650 | 15650 | 15600 | 28 |
| 553 | 20230808 | 111100 | 1590650590 | 15600 | 15600 | 15650 | 15600 | 259 |
| 554 | 20230808 | 111000 | 1586608390 | 15600 | 15600 | 15600 | 15600 | 1 |
| 555 | 20230808 | 110900 | 1586592790 | 15600 | 15590 | 15600 | 15590 | 302 |
| 556 | 20230808 | 110800 | 1581882590 | 15590 | 15690 | 15690 | 15590 | 306 |
| 557 | 20230808 | 110700 | 1577101200 | 15690 | 15690 | 15690 | 15690 | 11 |
| 558 | 20230808 | 110600 | 1576928610 | 15690 | 15610 | 15690 | 15610 | 1129 |
| 559 | 20230808 | 110500 | 1559272780 | 15610 | 15570 | 15610 | 15570 | 245 |
| 560 | 20230808 | 110400 | 1555456290 | 15570 | 15610 | 15610 | 15570 | 285 |
| 561 | 20230808 | 110300 | 1551017370 | 15610 | 15610 | 15610 | 15610 | 130 |
| 562 | 20230808 | 110200 | 1548988070 | 15620 | 15570 | 15640 | 15570 | 3 |
| 563 | 20230808 | 110100 | 1548941240 | 15650 | 15570 | 15650 | 15570 | 143 |
| 564 | 20230808 | 110000 | 1546714370 | 15580 | 15570 | 15580 | 15570 | 1001 |
| 565 | 20230808 | 105900 | 1531120380 | 15580 | 15580 | 15580 | 15580 | 136 |
| 566 | 20230808 | 105800 | 1529001500 | 15570 | 15590 | 15610 | 15570 | 206 |
| 567 | 20230808 | 105700 | 1525785980 | 15610 | 15610 | 15610 | 15610 | 1 |
| 568 | 20230808 | 105600 | 1525770370 | 15590 | 15620 | 15620 | 15590 | 319 |
| 569 | 20230808 | 105500 | 1520794310 | 15620 | 15620 | 15620 | 15600 | 21 |
| 570 | 20230808 | 105400 | 1520466630 | 15630 | 15630 | 15630 | 15630 | 1 |
| 571 | 20230808 | 105300 | 1520451000 | 15630 | 15630 | 15630 | 15630 | 1 |
| 572 | 20230808 | 105200 | 1520435370 | 15630 | 15640 | 15640 | 15600 | 272 |
| 573 | 20230808 | 105100 | 1516190660 | 15640 | 15640 | 15640 | 15640 | 2 |
| 574 | 20230808 | 105000 | 1516159380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 575 | 20230808 | 104900 | 1516159380 | 15620 | 15620 | 15620 | 15620 | 163 |
| 576 | 20230808 | 104800 | 1513613320 | 15620 | 15620 | 15620 | 15620 | 367 |
| 577 | 20230808 | 104700 | 1507880780 | 15640 | 15620 | 15640 | 15620 | 3 |
| 578 | 20230808 | 104600 | 1507833880 | 15660 | 15660 | 15660 | 15660 | 0 |
| 579 | 20230808 | 104500 | 1507833880 | 15660 | 15660 | 15660 | 15660 | 0 |
| 580 | 20230808 | 104400 | 1507833880 | 15660 | 15660 | 15690 | 15620 | 122 |
| 581 | 20230808 | 104300 | 1505921970 | 15690 | 15660 | 15690 | 15620 | 5 |
| 582 | 20230808 | 104200 | 1505843650 | 15650 | 15700 | 15720 | 15620 | 394 |
| 583 | 20230808 | 104100 | 1499671660 | 15690 | 15720 | 15720 | 15690 | 534 |
| 584 | 20230808 | 104000 | 1491285040 | 15790 | 15790 | 15790 | 15790 | 0 |
| 585 | 20230808 | 103900 | 1491285040 | 15790 | 15720 | 15790 | 15720 | 130 |
| 586 | 20230808 | 103800 | 1489241300 | 15790 | 15770 | 15790 | 15770 | 613 |
| 587 | 20230808 | 103700 | 1479564590 | 15790 | 15760 | 15790 | 15760 | 245 |
| 588 | 20230808 | 103600 | 1475700870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 589 | 20230808 | 103500 | 1475700870 | 15760 | 15760 | 15760 | 15760 | 0 |
| 590 | 20230808 | 103400 | 1475700870 | 15760 | 15690 | 15760 | 15690 | 126 |
| 591 | 20230808 | 103300 | 1473723830 | 15690 | 15720 | 15760 | 15690 | 1240 |
| 592 | 20230808 | 103200 | 1454250860 | 15790 | 15790 | 15790 | 15790 | 140 |
| 593 | 20230808 | 103100 | 1452040260 | 15810 | 15800 | 15810 | 15800 | 10 |
| 594 | 20230808 | 103000 | 1451882180 | 15820 | 15780 | 15820 | 15780 | 203 |
| 595 | 20230808 | 102900 | 1448676800 | 15790 | 15790 | 15840 | 15790 | 1195 |
| 596 | 20230808 | 102800 | 1429791010 | 15770 | 15720 | 15770 | 15720 | 187 |
| 597 | 20230808 | 102700 | 1426846730 | 15720 | 15700 | 15720 | 15700 | 43 |
| 598 | 20230808 | 102600 | 1426171290 | 15700 | 15700 | 15700 | 15700 | 147 |
| 599 | 20230808 | 102500 | 1423863390 | 15700 | 15730 | 15730 | 15690 | 578 |
| 600 | 20230808 | 102400 | 1414789980 | 15710 | 15740 | 15740 | 15710 | 21 |
| 601 | 20230808 | 102300 | 1414459890 | 15700 | 15750 | 15750 | 15700 | 122 |
| 602 | 20230808 | 102200 | 1412543440 | 15750 | 15800 | 15800 | 15700 | 707 |
| 603 | 20230808 | 102100 | 1401403070 | 15800 | 15790 | 15850 | 15790 | 720 |
| 604 | 20230808 | 102000 | 1390026910 | 15850 | 15780 | 15850 | 15780 | 253 |
| 605 | 20230808 | 101900 | 1386032920 | 15850 | 15750 | 15850 | 15730 | 512 |
| 606 | 20230808 | 101800 | 1377950530 | 15690 | 15660 | 15690 | 15660 | 90 |
| 607 | 20230808 | 101700 | 1376538890 | 15660 | 15650 | 15660 | 15650 | 160 |
| 608 | 20230808 | 101600 | 1374033920 | 15650 | 15650 | 15650 | 15620 | 526 |
| 609 | 20230808 | 101500 | 1365809070 | 15620 | 15620 | 15640 | 15600 | 209 |
| 610 | 20230808 | 101400 | 1362547030 | 15620 | 15620 | 15750 | 15560 | 1568 |
| 611 | 20230808 | 101300 | 1338037420 | 15620 | 15600 | 15880 | 15590 | 2308 |
| 612 | 20230808 | 101200 | 1301782830 | 15590 | 15600 | 15600 | 15590 | 146 |
| 613 | 20230808 | 101100 | 1299505690 | 15600 | 15560 | 15610 | 15560 | 531 |
| 614 | 20230808 | 101000 | 1291226820 | 15530 | 15530 | 15530 | 15530 | 138 |
| 615 | 20230808 | 100900 | 1289083680 | 15530 | 15530 | 15530 | 15530 | 24 |
| 616 | 20230808 | 100800 | 1288710960 | 15520 | 15530 | 15530 | 15520 | 28 |
| 617 | 20230808 | 100700 | 1288276390 | 15540 | 15570 | 15590 | 15540 | 569 |
| 618 | 20230808 | 100600 | 1279425030 | 15590 | 15590 | 15600 | 15590 | 589 |
| 619 | 20230808 | 100500 | 1270236710 | 15600 | 15600 | 15600 | 15600 | 75 |
| 620 | 20230808 | 100400 | 1269066710 | 15600 | 15570 | 15600 | 15560 | 67 |
| 621 | 20230808 | 100300 | 1268023630 | 15570 | 15570 | 15570 | 15570 | 0 |
| 622 | 20230808 | 100200 | 1268023630 | 15570 | 15590 | 15590 | 15570 | 9 |
| 623 | 20230808 | 100100 | 1267883420 | 15610 | 15560 | 15620 | 15560 | 201 |
| 624 | 20230808 | 100000 | 1264753090 | 15550 | 15550 | 15550 | 15550 | 144 |
| 625 | 20230808 | 095900 | 1262513890 | 15500 | 15490 | 15500 | 15490 | 75 |
| 626 | 20230808 | 095800 | 1261351440 | 15480 | 15470 | 15480 | 15460 | 1633 |
| 627 | 20230808 | 095700 | 1236077030 | 15480 | 15500 | 15510 | 15450 | 1128 |
| 628 | 20230808 | 095600 | 1218621540 | 15510 | 15550 | 15550 | 15510 | 24 |
| 629 | 20230808 | 095500 | 1218249070 | 15570 | 15600 | 15600 | 15520 | 238 |
| 630 | 20230808 | 095400 | 1214543470 | 15590 | 15560 | 15600 | 15560 | 59 |
| 631 | 20230808 | 095300 | 1213624190 | 15560 | 15560 | 15560 | 15560 | 143 |
| 632 | 20230808 | 095200 | 1211399110 | 15610 | 15560 | 15610 | 15540 | 205 |
| 633 | 20230808 | 095100 | 1208211270 | 15550 | 15620 | 15620 | 15550 | 60 |
| 634 | 20230808 | 095000 | 1207275470 | 15610 | 15610 | 15610 | 15610 | 402 |
| 635 | 20230808 | 094900 | 1201000250 | 15610 | 15490 | 15610 | 15470 | 520 |
| 636 | 20230808 | 094800 | 1192945440 | 15480 | 15500 | 15500 | 15480 | 53 |
| 637 | 20230808 | 094700 | 1192124180 | 15540 | 15480 | 15540 | 15460 | 253 |
| 638 | 20230808 | 094600 | 1188204920 | 15480 | 15540 | 15540 | 15480 | 203 |
| 639 | 20230808 | 094500 | 1185059970 | 15540 | 15530 | 15540 | 15530 | 24 |
| 640 | 20230808 | 094400 | 1184687190 | 15540 | 15530 | 15540 | 15530 | 21 |
| 641 | 20230808 | 094300 | 1184360970 | 15550 | 15490 | 15550 | 15490 | 80 |
| 642 | 20230808 | 094200 | 1183120810 | 15450 | 15540 | 15540 | 15450 | 387 |
| 643 | 20230808 | 094100 | 1177139820 | 15450 | 15490 | 15550 | 15450 | 477 |
| 644 | 20230808 | 094000 | 1169761450 | 15490 | 15450 | 15490 | 15450 | 202 |
| 645 | 20230808 | 093900 | 1166638620 | 15450 | 15490 | 15490 | 15450 | 887 |
| 646 | 20230808 | 093800 | 1152918010 | 15490 | 15550 | 15550 | 15490 | 10 |
| 647 | 20230808 | 093700 | 1152762810 | 15480 | 15510 | 15510 | 15480 | 1321 |
| 648 | 20230808 | 093600 | 1132299960 | 15520 | 15630 | 15630 | 15520 | 175 |
| 649 | 20230808 | 093500 | 1129573240 | 15640 | 15520 | 15640 | 15510 | 527 |
| 650 | 20230808 | 093400 | 1121393280 | 15520 | 15530 | 15650 | 15500 | 468 |
| 651 | 20230808 | 093300 | 1114091890 | 15480 | 15530 | 15580 | 15480 | 605 |
| 652 | 20230808 | 093200 | 1104717410 | 15530 | 15500 | 15610 | 15480 | 304 |
| 653 | 20230808 | 093100 | 1100006120 | 15500 | 15650 | 15650 | 15500 | 4144 |
| 654 | 20230808 | 093000 | 1035675520 | 15670 | 15670 | 15670 | 15600 | 105 |
| 655 | 20230808 | 092900 | 1034036400 | 15610 | 15680 | 15690 | 15610 | 97 |
| 656 | 20230808 | 092800 | 1032516330 | 15680 | 15560 | 15690 | 15560 | 42 |
| 657 | 20230808 | 092700 | 1031861460 | 15550 | 15690 | 15700 | 15550 | 764 |
| 658 | 20230808 | 092600 | 1019913190 | 15690 | 15690 | 15700 | 15470 | 4119 |
| 659 | 20230808 | 092500 | 955977810 | 15680 | 15550 | 15720 | 15550 | 1138 |
| 660 | 20230808 | 092400 | 938164110 | 15550 | 15640 | 15650 | 15550 | 352 |
| 661 | 20230808 | 092300 | 932687470 | 15650 | 15680 | 15680 | 15490 | 1445 |
| 662 | 20230808 | 092200 | 910081580 | 15570 | 15580 | 15770 | 15570 | 967 |
| 663 | 20230808 | 092100 | 894965390 | 15760 | 16100 | 16110 | 15300 | 2358 |
| 664 | 20230808 | 092000 | 857165500 | 16120 | 16120 | 16120 | 16120 | 0 |
| 665 | 20230808 | 091900 | 857165500 | 16120 | 16120 | 16120 | 16120 | 0 |
| 666 | 20230808 | 091800 | 857165500 | 16120 | 15200 | 16120 | 15170 | 3776 |
| 667 | 20230808 | 091700 | 798853870 | 15190 | 15170 | 15200 | 15170 | 1534 |
| 668 | 20230808 | 091600 | 775555820 | 15170 | 15170 | 15170 | 15080 | 750 |
| 669 | 20230808 | 091500 | 764213820 | 15100 | 15100 | 15160 | 15060 | 1868 |
| 670 | 20230808 | 091400 | 736008700 | 15110 | 15140 | 15140 | 15050 | 2748 |
| 671 | 20230808 | 091300 | 694488700 | 15150 | 15050 | 15180 | 15050 | 1613 |
| 672 | 20230808 | 091200 | 670107420 | 15050 | 15180 | 15180 | 15050 | 6137 |
| 673 | 20230808 | 091100 | 577423780 | 15170 | 15280 | 15290 | 15160 | 2720 |
| 674 | 20230808 | 091000 | 536106560 | 15190 | 15250 | 15290 | 15190 | 1493 |
| 675 | 20230808 | 090900 | 513379920 | 15250 | 15350 | 15420 | 15250 | 2925 |
| 676 | 20230808 | 090800 | 468541340 | 15350 | 15320 | 15450 | 15300 | 929 |
| 677 | 20230808 | 090700 | 454298920 | 15300 | 15460 | 15500 | 15300 | 4045 |
| 678 | 20230808 | 090600 | 392131140 | 15500 | 15660 | 15660 | 15100 | 7180 |
| 679 | 20230808 | 090500 | 280658290 | 15640 | 15720 | 15740 | 15640 | 1344 |
| 680 | 20230808 | 090400 | 259536360 | 15620 | 15870 | 15870 | 15600 | 1226 |
| 681 | 20230808 | 090300 | 240359540 | 15740 | 15600 | 15840 | 15550 | 6833 |
| 682 | 20230808 | 090200 | 133731710 | 15600 | 15840 | 15940 | 15600 | 2834 |
| 683 | 20230808 | 090100 | 89040030 | 15840 | 16250 | 16250 | 15840 | 1425 |
| 684 | 20230808 | 090000 | 66194780 | 16250 | 16250 | 16250 | 16150 | 4039 |