37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 3 | 20230817 | 202100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230817 | 202000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230817 | 201900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230817 | 201800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230817 | 201700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230817 | 201600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230817 | 201500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230817 | 201400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230817 | 201300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230817 | 201200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230817 | 201100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230817 | 201000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230817 | 200900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230817 | 200800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230817 | 200700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230817 | 200600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230817 | 200500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230817 | 200400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230817 | 200300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230817 | 200200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230817 | 200100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230817 | 200000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230817 | 195900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230817 | 195800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230817 | 195700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230817 | 195600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230817 | 195500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230817 | 195400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230817 | 195300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230817 | 195200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 33 | 20230817 | 195100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230817 | 195000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230817 | 194900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230817 | 194800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230817 | 194700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230817 | 194600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230817 | 194500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230817 | 194400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230817 | 194300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230817 | 194200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230817 | 194100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230817 | 194000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230817 | 193900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230817 | 193800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230817 | 193700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230817 | 193600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230817 | 193500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230817 | 193400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230817 | 193300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230817 | 193200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230817 | 193100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230817 | 193000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230817 | 192900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230817 | 192800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230817 | 192700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230817 | 192600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230817 | 192500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230817 | 192400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230817 | 192300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230817 | 192200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 63 | 20230817 | 192100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230817 | 192000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230817 | 191900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230817 | 191800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230817 | 191700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230817 | 191600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230817 | 191500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230817 | 191400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230817 | 191300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230817 | 191200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230817 | 191100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230817 | 191000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230817 | 190900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230817 | 190800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230817 | 190700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230817 | 190600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230817 | 190500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230817 | 190400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230817 | 190300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230817 | 190200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230817 | 190100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230817 | 190000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230817 | 185900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230817 | 185800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230817 | 185700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230817 | 185600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230817 | 185500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230817 | 185400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230817 | 185300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230817 | 185200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 93 | 20230817 | 185100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230817 | 185000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230817 | 184900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230817 | 184800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230817 | 184700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230817 | 184600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230817 | 184500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230817 | 184400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230817 | 184300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230817 | 184200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230817 | 184100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230817 | 184000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230817 | 183900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230817 | 183800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230817 | 183700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230817 | 183600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230817 | 183500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230817 | 183400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230817 | 183300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230817 | 183200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230817 | 183100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230817 | 183000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230817 | 182900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230817 | 182800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230817 | 182700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230817 | 182600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230817 | 182500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230817 | 182400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230817 | 182300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230817 | 182200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 123 | 20230817 | 182100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230817 | 182000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230817 | 181900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230817 | 181800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230817 | 181700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230817 | 181600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230817 | 181500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230817 | 181400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230817 | 181300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230817 | 181200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230817 | 181100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230817 | 181000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230817 | 180900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230817 | 180800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230817 | 180700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230817 | 180600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230817 | 180500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230817 | 180400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230817 | 180300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230817 | 180200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230817 | 180100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230817 | 180000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230817 | 175900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230817 | 175800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230817 | 175700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230817 | 175600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230817 | 175500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230817 | 175400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230817 | 175300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230817 | 175200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 153 | 20230817 | 175100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230817 | 175000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230817 | 174900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230817 | 174800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230817 | 174700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230817 | 174600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230817 | 174500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230817 | 174400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230817 | 174300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230817 | 174200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230817 | 174100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230817 | 174000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230817 | 173900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230817 | 173800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230817 | 173700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230817 | 173600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230817 | 173500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230817 | 173400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230817 | 173300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230817 | 173200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230817 | 173100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230817 | 173000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230817 | 172900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230817 | 172800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230817 | 172700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230817 | 172600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230817 | 172500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230817 | 172400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230817 | 172300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230817 | 172200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 183 | 20230817 | 172100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230817 | 172000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230817 | 171900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230817 | 171800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230817 | 171700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230817 | 171600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230817 | 171500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230817 | 171400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230817 | 171300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230817 | 171200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230817 | 171100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230817 | 171000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230817 | 170900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230817 | 170800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230817 | 170700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230817 | 170600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230817 | 170500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230817 | 170400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230817 | 170300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230817 | 170200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230817 | 170100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230817 | 170000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230817 | 165900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230817 | 165800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230817 | 165700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230817 | 165600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230817 | 165500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230817 | 165400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230817 | 165300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230817 | 165200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 213 | 20230817 | 165100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230817 | 165000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230817 | 164900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230817 | 164800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230817 | 164700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230817 | 164600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230817 | 164500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20230817 | 164400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20230817 | 164300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20230817 | 164200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20230817 | 164100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20230817 | 164000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20230817 | 163900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20230817 | 163800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20230817 | 163700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20230817 | 163600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20230817 | 163500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20230817 | 163400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20230817 | 163300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20230817 | 163200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20230817 | 163100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20230817 | 163000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20230817 | 162900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20230817 | 162800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20230817 | 162700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20230817 | 162600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20230817 | 162500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20230817 | 162400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20230817 | 162300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20230817 | 162200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 243 | 20230817 | 162100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20230817 | 162000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20230817 | 161900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20230817 | 161800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20230817 | 161700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20230817 | 161600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20230817 | 161500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20230817 | 161400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20230817 | 161300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20230817 | 161200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20230817 | 161100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20230817 | 161000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20230817 | 160900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20230817 | 160800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20230817 | 160700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20230817 | 160600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20230817 | 160500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20230817 | 160400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20230817 | 160300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20230817 | 160200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20230817 | 160100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20230817 | 160000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20230817 | 155900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20230817 | 155800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20230817 | 155700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20230817 | 155600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20230817 | 155500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20230817 | 155400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230817 | 155300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230817 | 155200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 273 | 20230817 | 155100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230817 | 155000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230817 | 154900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230817 | 154800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230817 | 154700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230817 | 154600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230817 | 154500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230817 | 154400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230817 | 154300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230817 | 154200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230817 | 154100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230817 | 154000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230817 | 153900 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230817 | 153800 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20230817 | 153700 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20230817 | 153600 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20230817 | 153500 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20230817 | 153400 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20230817 | 153300 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20230817 | 153200 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20230817 | 153100 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20230817 | 153000 | 19331921070 | 15640 | 15640 | 15640 | 15640 | 4502 |
| 295 | 20230817 | 152900 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20230817 | 152800 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20230817 | 152700 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20230817 | 152600 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20230817 | 152500 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20230817 | 152400 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20230817 | 152300 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20230817 | 152200 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 303 | 20230817 | 152100 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20230817 | 152000 | 19261509790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20230817 | 151900 | 19261509790 | 15710 | 15670 | 15720 | 15600 | 1114 |
| 306 | 20230817 | 151800 | 19244023930 | 15640 | 15650 | 15680 | 15590 | 524 |
| 307 | 20230817 | 151700 | 19235826620 | 15640 | 15570 | 15640 | 15570 | 599 |
| 308 | 20230817 | 151600 | 19226479740 | 15560 | 15620 | 15630 | 15550 | 1972 |
| 309 | 20230817 | 151500 | 19195763590 | 15650 | 15610 | 15650 | 15600 | 440 |
| 310 | 20230817 | 151400 | 19188892000 | 15610 | 15610 | 15610 | 15600 | 625 |
| 311 | 20230817 | 151300 | 19179137660 | 15610 | 15610 | 15610 | 15560 | 789 |
| 312 | 20230817 | 151200 | 19166838970 | 15600 | 15630 | 15630 | 15600 | 2075 |
| 313 | 20230817 | 151100 | 19134450080 | 15620 | 15650 | 15650 | 15610 | 654 |
| 314 | 20230817 | 151000 | 19124230150 | 15640 | 15660 | 15700 | 15640 | 465 |
| 315 | 20230817 | 150900 | 19116947160 | 15660 | 15700 | 15700 | 15650 | 287 |
| 316 | 20230817 | 150800 | 19112452390 | 15660 | 15680 | 15680 | 15660 | 884 |
| 317 | 20230817 | 150700 | 19098592230 | 15680 | 15700 | 15700 | 15660 | 301 |
| 318 | 20230817 | 150600 | 19093868930 | 15700 | 15690 | 15700 | 15660 | 894 |
| 319 | 20230817 | 150500 | 19079838040 | 15690 | 15660 | 15700 | 15660 | 308 |
| 320 | 20230817 | 150400 | 19075009410 | 15640 | 15670 | 15680 | 15640 | 728 |
| 321 | 20230817 | 150300 | 19063614290 | 15670 | 15690 | 15690 | 15670 | 526 |
| 322 | 20230817 | 150200 | 19055370180 | 15700 | 15720 | 15720 | 15700 | 239 |
| 323 | 20230817 | 150100 | 19051617230 | 15730 | 15700 | 15730 | 15680 | 1093 |
| 324 | 20230817 | 150000 | 19034460410 | 15700 | 15700 | 15710 | 15700 | 617 |
| 325 | 20230817 | 145900 | 19024770980 | 15700 | 15740 | 15740 | 15700 | 382 |
| 326 | 20230817 | 145800 | 19018768910 | 15740 | 15750 | 15750 | 15730 | 571 |
| 327 | 20230817 | 145700 | 19009779570 | 15750 | 15750 | 15770 | 15750 | 333 |
| 328 | 20230817 | 145600 | 19004532680 | 15750 | 15750 | 15750 | 15740 | 299 |
| 329 | 20230817 | 145500 | 18999823440 | 15750 | 15760 | 15760 | 15750 | 235 |
| 330 | 20230817 | 145400 | 18996120790 | 15760 | 15740 | 15760 | 15740 | 338 |
| 331 | 20230817 | 145300 | 18990798670 | 15720 | 15730 | 15730 | 15720 | 80 |
| 332 | 20230817 | 145200 | 18989541060 | 15730 | 15740 | 15740 | 15730 | 47 |
| 333 | 20230817 | 145100 | 18988801380 | 15740 | 15710 | 15740 | 15710 | 539 |
| 334 | 20230817 | 145000 | 18980325840 | 15720 | 15740 | 15750 | 15720 | 420 |
| 335 | 20230817 | 144900 | 18973719650 | 15740 | 15740 | 15750 | 15740 | 568 |
| 336 | 20230817 | 144800 | 18964777040 | 15730 | 15730 | 15760 | 15730 | 252 |
| 337 | 20230817 | 144700 | 18960813050 | 15720 | 15690 | 15720 | 15690 | 567 |
| 338 | 20230817 | 144600 | 18951908980 | 15700 | 15660 | 15700 | 15660 | 451 |
| 339 | 20230817 | 144500 | 18944839610 | 15670 | 15610 | 15670 | 15560 | 1381 |
| 340 | 20230817 | 144400 | 18923271140 | 15540 | 15550 | 15550 | 15530 | 376 |
| 341 | 20230817 | 144300 | 18917427140 | 15530 | 15530 | 15540 | 15520 | 659 |
| 342 | 20230817 | 144200 | 18907189930 | 15540 | 15620 | 15620 | 15510 | 2205 |
| 343 | 20230817 | 144100 | 18872823150 | 15620 | 15630 | 15630 | 15610 | 330 |
| 344 | 20230817 | 144000 | 18867669850 | 15630 | 15650 | 15650 | 15600 | 1376 |
| 345 | 20230817 | 143900 | 18846169220 | 15650 | 15690 | 15690 | 15650 | 127 |
| 346 | 20230817 | 143800 | 18844178760 | 15680 | 15640 | 15690 | 15640 | 19 |
| 347 | 20230817 | 143700 | 18843880940 | 15630 | 15670 | 15670 | 15630 | 603 |
| 348 | 20230817 | 143600 | 18834445400 | 15660 | 15680 | 15690 | 15650 | 516 |
| 349 | 20230817 | 143500 | 18826365080 | 15690 | 15700 | 15700 | 15630 | 1176 |
| 350 | 20230817 | 143400 | 18807954500 | 15700 | 15700 | 15710 | 15700 | 665 |
| 351 | 20230817 | 143300 | 18797513310 | 15700 | 15730 | 15750 | 15700 | 1849 |
| 352 | 20230817 | 143200 | 18768466050 | 15730 | 15820 | 15820 | 15730 | 2600 |
| 353 | 20230817 | 143100 | 18727465960 | 15810 | 15820 | 15820 | 15810 | 282 |
| 354 | 20230817 | 143000 | 18723006830 | 15820 | 15830 | 15830 | 15810 | 1415 |
| 355 | 20230817 | 142900 | 18700615850 | 15830 | 15840 | 15850 | 15830 | 581 |
| 356 | 20230817 | 142800 | 18691416980 | 15840 | 15840 | 15840 | 15830 | 686 |
| 357 | 20230817 | 142700 | 18680554870 | 15840 | 15840 | 15860 | 15840 | 302 |
| 358 | 20230817 | 142600 | 18675771170 | 15860 | 15840 | 15860 | 15840 | 245 |
| 359 | 20230817 | 142500 | 18671889970 | 15870 | 15870 | 15870 | 15870 | 362 |
| 360 | 20230817 | 142400 | 18666145030 | 15840 | 15870 | 15870 | 15840 | 636 |
| 361 | 20230817 | 142300 | 18656059480 | 15870 | 15840 | 15870 | 15840 | 33 |
| 362 | 20230817 | 142200 | 18655536040 | 15880 | 15880 | 15880 | 15840 | 510 |
| 363 | 20230817 | 142100 | 18647437280 | 15880 | 15840 | 15880 | 15840 | 116 |
| 364 | 20230817 | 142000 | 18645599000 | 15830 | 15890 | 15920 | 15830 | 1670 |
| 365 | 20230817 | 141900 | 18619130340 | 15890 | 15900 | 15930 | 15890 | 217 |
| 366 | 20230817 | 141800 | 18615680070 | 15900 | 15900 | 15900 | 15900 | 27 |
| 367 | 20230817 | 141700 | 18615250770 | 15900 | 15900 | 15900 | 15900 | 262 |
| 368 | 20230817 | 141600 | 18611084970 | 15900 | 15900 | 15920 | 15890 | 371 |
| 369 | 20230817 | 141500 | 18605187150 | 15900 | 15910 | 15910 | 15900 | 163 |
| 370 | 20230817 | 141400 | 18602594160 | 15920 | 15920 | 15920 | 15910 | 349 |
| 371 | 20230817 | 141300 | 18597038100 | 15920 | 15940 | 15940 | 15920 | 625 |
| 372 | 20230817 | 141200 | 18587076440 | 15940 | 15960 | 15960 | 15940 | 272 |
| 373 | 20230817 | 141100 | 18582738660 | 15970 | 15980 | 15980 | 15970 | 229 |
| 374 | 20230817 | 141000 | 18579080570 | 15990 | 15990 | 15990 | 15990 | 144 |
| 375 | 20230817 | 140900 | 18576778010 | 15990 | 15950 | 15990 | 15950 | 578 |
| 376 | 20230817 | 140800 | 18567556040 | 15950 | 15940 | 15950 | 15940 | 46 |
| 377 | 20230817 | 140700 | 18566822350 | 15950 | 15950 | 15950 | 15950 | 1 |
| 378 | 20230817 | 140600 | 18566806400 | 15910 | 15910 | 15910 | 15910 | 10 |
| 379 | 20230817 | 140500 | 18566647300 | 15900 | 15900 | 15900 | 15900 | 143 |
| 380 | 20230817 | 140400 | 18564373600 | 15890 | 15900 | 15950 | 15890 | 601 |
| 381 | 20230817 | 140300 | 18554817870 | 15890 | 15900 | 15900 | 15890 | 95 |
| 382 | 20230817 | 140200 | 18553308280 | 15890 | 15890 | 15890 | 15890 | 383 |
| 383 | 20230817 | 140100 | 18547222410 | 15840 | 15840 | 15840 | 15840 | 315 |
| 384 | 20230817 | 140000 | 18542232810 | 15840 | 15840 | 15850 | 15840 | 441 |
| 385 | 20230817 | 135900 | 18535245370 | 15850 | 15880 | 15880 | 15850 | 252 |
| 386 | 20230817 | 135800 | 18531246590 | 15850 | 15880 | 15880 | 15840 | 62 |
| 387 | 20230817 | 135700 | 18530264060 | 15890 | 15850 | 15890 | 15840 | 1916 |
| 388 | 20230817 | 135600 | 18499894330 | 15860 | 15890 | 15890 | 15860 | 627 |
| 389 | 20230817 | 135500 | 18489944940 | 15890 | 15950 | 15950 | 15870 | 218 |
| 390 | 20230817 | 135400 | 18486481520 | 15890 | 15890 | 15950 | 15890 | 191 |
| 391 | 20230817 | 135300 | 18483443200 | 15890 | 15880 | 15950 | 15880 | 869 |
| 392 | 20230817 | 135200 | 18469641610 | 15880 | 15910 | 15920 | 15880 | 781 |
| 393 | 20230817 | 135100 | 18457227650 | 15940 | 15930 | 15940 | 15930 | 63 |
| 394 | 20230817 | 135000 | 18456223450 | 15950 | 15990 | 16000 | 15910 | 676 |
| 395 | 20230817 | 134900 | 18445452450 | 15990 | 15940 | 16000 | 15940 | 917 |
| 396 | 20230817 | 134800 | 18430808130 | 15930 | 15920 | 15940 | 15920 | 227 |
| 397 | 20230817 | 134700 | 18427190960 | 15920 | 15920 | 15920 | 15920 | 44 |
| 398 | 20230817 | 134600 | 18426490480 | 15910 | 15950 | 15950 | 15910 | 379 |
| 399 | 20230817 | 134500 | 18420456380 | 15950 | 15950 | 15970 | 15950 | 216 |
| 400 | 20230817 | 134400 | 18417009150 | 15920 | 15940 | 15950 | 15920 | 44 |
| 401 | 20230817 | 134300 | 18416308590 | 15940 | 15940 | 15940 | 15910 | 427 |
| 402 | 20230817 | 134200 | 18409509180 | 15940 | 15940 | 15960 | 15940 | 92 |
| 403 | 20230817 | 134100 | 18408042640 | 15930 | 15930 | 15930 | 15930 | 14 |
| 404 | 20230817 | 134000 | 18407819620 | 15930 | 15930 | 15930 | 15910 | 165 |
| 405 | 20230817 | 133900 | 18405192650 | 15930 | 15930 | 15930 | 15930 | 449 |
| 406 | 20230817 | 133800 | 18398040080 | 15930 | 15940 | 15970 | 15930 | 513 |
| 407 | 20230817 | 133700 | 18389867840 | 15930 | 15930 | 15930 | 15930 | 0 |
| 408 | 20230817 | 133600 | 18389867840 | 15930 | 15930 | 15930 | 15930 | 58 |
| 409 | 20230817 | 133500 | 18388943900 | 15950 | 15900 | 15950 | 15900 | 27 |
| 410 | 20230817 | 133400 | 18388514520 | 15900 | 15910 | 15920 | 15900 | 425 |
| 411 | 20230817 | 133300 | 18381752710 | 15950 | 15950 | 15950 | 15910 | 309 |
| 412 | 20230817 | 133200 | 18376836040 | 15950 | 15900 | 15950 | 15890 | 1348 |
| 413 | 20230817 | 133100 | 18355391280 | 15910 | 16000 | 16000 | 15910 | 2385 |
| 414 | 20230817 | 133000 | 18317307230 | 16000 | 16050 | 16100 | 16000 | 429 |
| 415 | 20230817 | 132900 | 18310440720 | 16000 | 16080 | 16100 | 16000 | 4754 |
| 416 | 20230817 | 132800 | 18234255980 | 16070 | 16120 | 16120 | 16070 | 165 |
| 417 | 20230817 | 132700 | 18231597330 | 16210 | 16120 | 16220 | 16120 | 400 |
| 418 | 20230817 | 132600 | 18225127090 | 16150 | 16230 | 16230 | 16120 | 160 |
| 419 | 20230817 | 132500 | 18222531340 | 16230 | 16100 | 16250 | 16100 | 1383 |
| 420 | 20230817 | 132400 | 18200138990 | 16100 | 16060 | 16100 | 16060 | 206 |
| 421 | 20230817 | 132300 | 18196825530 | 16060 | 16060 | 16060 | 16060 | 482 |
| 422 | 20230817 | 132200 | 18189084610 | 16060 | 16100 | 16120 | 16060 | 586 |
| 423 | 20230817 | 132100 | 18179644480 | 16100 | 16040 | 16100 | 16030 | 685 |
| 424 | 20230817 | 132000 | 18168640950 | 16040 | 15980 | 16040 | 15980 | 162 |
| 425 | 20230817 | 131900 | 18166044670 | 16040 | 15960 | 16040 | 15950 | 235 |
| 426 | 20230817 | 131800 | 18162290300 | 15950 | 15990 | 15990 | 15950 | 32 |
| 427 | 20230817 | 131700 | 18161779340 | 15950 | 16090 | 16090 | 15950 | 1888 |
| 428 | 20230817 | 131600 | 18131480230 | 16090 | 16050 | 16090 | 16050 | 303 |
| 429 | 20230817 | 131500 | 18126613330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 430 | 20230817 | 131400 | 18126613330 | 16050 | 15940 | 16050 | 15930 | 112 |
| 431 | 20230817 | 131300 | 18124818820 | 15930 | 15930 | 15930 | 15930 | 5 |
| 432 | 20230817 | 131200 | 18124739170 | 15910 | 16020 | 16020 | 15910 | 556 |
| 433 | 20230817 | 131100 | 18115870250 | 16030 | 16040 | 16040 | 16030 | 13 |
| 434 | 20230817 | 131000 | 18115661750 | 16050 | 16050 | 16080 | 16050 | 184 |
| 435 | 20230817 | 130900 | 18112708240 | 16050 | 16090 | 16090 | 16050 | 1498 |
| 436 | 20230817 | 130800 | 18088645180 | 16050 | 16110 | 16120 | 16010 | 782 |
| 437 | 20230817 | 130700 | 18076065720 | 16110 | 15950 | 16110 | 15950 | 1084 |
| 438 | 20230817 | 130600 | 18058713550 | 15950 | 15900 | 15950 | 15880 | 270 |
| 439 | 20230817 | 130500 | 18054416260 | 15900 | 15940 | 15940 | 15900 | 1068 |
| 440 | 20230817 | 130400 | 18037422280 | 15950 | 15940 | 15950 | 15930 | 160 |
| 441 | 20230817 | 130300 | 18034872010 | 15940 | 15910 | 15950 | 15910 | 316 |
| 442 | 20230817 | 130200 | 18029842050 | 15910 | 15890 | 15940 | 15860 | 617 |
| 443 | 20230817 | 130100 | 18020025940 | 15900 | 15870 | 15900 | 15850 | 344 |
| 444 | 20230817 | 130000 | 18014572000 | 15880 | 15890 | 15890 | 15860 | 267 |
| 445 | 20230817 | 125900 | 18010331100 | 15880 | 15900 | 15950 | 15880 | 294 |
| 446 | 20230817 | 125800 | 18005658480 | 15880 | 15830 | 15900 | 15830 | 125 |
| 447 | 20230817 | 125700 | 18003679570 | 15830 | 15890 | 15900 | 15830 | 875 |
| 448 | 20230817 | 125600 | 17989824550 | 15900 | 15850 | 15900 | 15850 | 71 |
| 449 | 20230817 | 125500 | 17988697750 | 15870 | 15860 | 15870 | 15820 | 546 |
| 450 | 20230817 | 125400 | 17980045620 | 15830 | 15830 | 15830 | 15830 | 242 |
| 451 | 20230817 | 125300 | 17976214760 | 15860 | 15850 | 15860 | 15820 | 2079 |
| 452 | 20230817 | 125200 | 17943290540 | 15850 | 15900 | 15900 | 15850 | 912 |
| 453 | 20230817 | 125100 | 17928811680 | 15890 | 15890 | 15890 | 15840 | 642 |
| 454 | 20230817 | 125000 | 17918631660 | 15850 | 15900 | 15900 | 15840 | 1458 |
| 455 | 20230817 | 124900 | 17895528580 | 15850 | 15920 | 15920 | 15850 | 1968 |
| 456 | 20230817 | 124800 | 17864265110 | 15920 | 15920 | 15970 | 15920 | 299 |
| 457 | 20230817 | 124700 | 17859502710 | 15980 | 15930 | 15980 | 15930 | 227 |
| 458 | 20230817 | 124600 | 17855886550 | 15980 | 15930 | 15980 | 15930 | 271 |
| 459 | 20230817 | 124500 | 17851559520 | 15930 | 15940 | 15950 | 15900 | 542 |
| 460 | 20230817 | 124400 | 17842926040 | 15940 | 16000 | 16000 | 15940 | 282 |
| 461 | 20230817 | 124300 | 17838418560 | 16000 | 16000 | 16000 | 15950 | 200 |
| 462 | 20230817 | 124200 | 17835221040 | 16000 | 16010 | 16020 | 15930 | 861 |
| 463 | 20230817 | 124100 | 17821448870 | 16020 | 16040 | 16040 | 16020 | 336 |
| 464 | 20230817 | 124000 | 17816063500 | 16040 | 16110 | 16110 | 16040 | 381 |
| 465 | 20230817 | 123900 | 17809944300 | 16100 | 16200 | 16200 | 16100 | 457 |
| 466 | 20230817 | 123800 | 17802562040 | 16200 | 16200 | 16210 | 16180 | 776 |
| 467 | 20230817 | 123700 | 17789998200 | 16200 | 16200 | 16210 | 16190 | 146 |
| 468 | 20230817 | 123600 | 17787632750 | 16170 | 16290 | 16290 | 16170 | 173 |
| 469 | 20230817 | 123500 | 17784826010 | 16220 | 16100 | 16300 | 16100 | 2859 |
| 470 | 20230817 | 123400 | 17738614390 | 16100 | 15960 | 16100 | 15960 | 437 |
| 471 | 20230817 | 123300 | 17731586390 | 15950 | 15960 | 16000 | 15950 | 325 |
| 472 | 20230817 | 123200 | 17726402060 | 15960 | 16040 | 16040 | 15960 | 92 |
| 473 | 20230817 | 123100 | 17724929190 | 16050 | 16030 | 16100 | 16000 | 1122 |
| 474 | 20230817 | 123000 | 17706937340 | 16000 | 15920 | 16000 | 15920 | 565 |
| 475 | 20230817 | 122900 | 17697913700 | 15920 | 15970 | 15980 | 15920 | 299 |
| 476 | 20230817 | 122800 | 17693142890 | 15970 | 15890 | 15970 | 15890 | 121 |
| 477 | 20230817 | 122700 | 17691220120 | 15890 | 15850 | 15890 | 15790 | 672 |
| 478 | 20230817 | 122600 | 17680586870 | 15860 | 15840 | 15860 | 15780 | 451 |
| 479 | 20230817 | 122500 | 17673445930 | 15780 | 15780 | 15840 | 15780 | 1369 |
| 480 | 20230817 | 122400 | 17651838430 | 15780 | 15840 | 15840 | 15780 | 2751 |
| 481 | 20230817 | 122300 | 17608351950 | 15850 | 15870 | 15870 | 15840 | 377 |
| 482 | 20230817 | 122200 | 17602373800 | 15870 | 15890 | 15980 | 15870 | 290 |
| 483 | 20230817 | 122100 | 17597766810 | 15890 | 15810 | 15890 | 15800 | 526 |
| 484 | 20230817 | 122000 | 17589452400 | 15810 | 15870 | 15870 | 15810 | 1040 |
| 485 | 20230817 | 121900 | 17572985050 | 15850 | 15930 | 15930 | 15850 | 2548 |
| 486 | 20230817 | 121800 | 17532528830 | 15940 | 16030 | 16030 | 15940 | 794 |
| 487 | 20230817 | 121700 | 17519844230 | 16040 | 15990 | 16060 | 15990 | 249 |
| 488 | 20230817 | 121600 | 17515854130 | 15990 | 16050 | 16060 | 15990 | 221 |
| 489 | 20230817 | 121500 | 17512318000 | 16030 | 16010 | 16050 | 16010 | 502 |
| 490 | 20230817 | 121400 | 17504273050 | 16020 | 16010 | 16020 | 16010 | 197 |
| 491 | 20230817 | 121300 | 17501119060 | 15960 | 15960 | 16010 | 15960 | 424 |
| 492 | 20230817 | 121200 | 17494347260 | 15960 | 15960 | 15970 | 15960 | 213 |
| 493 | 20230817 | 121100 | 17490945710 | 15970 | 15970 | 15970 | 15930 | 62 |
| 494 | 20230817 | 121000 | 17489955730 | 15970 | 15900 | 15970 | 15900 | 446 |
| 495 | 20230817 | 120900 | 17482858260 | 15900 | 15940 | 15940 | 15890 | 770 |
| 496 | 20230817 | 120800 | 17470616710 | 15900 | 15970 | 15970 | 15900 | 1569 |
| 497 | 20230817 | 120700 | 17445629410 | 15960 | 15960 | 15970 | 15960 | 313 |
| 498 | 20230817 | 120600 | 17440633780 | 15970 | 15930 | 16010 | 15930 | 616 |
| 499 | 20230817 | 120500 | 17430798070 | 15930 | 16040 | 16050 | 15900 | 1563 |
| 500 | 20230817 | 120400 | 17405816860 | 16040 | 16070 | 16070 | 16040 | 879 |
| 501 | 20230817 | 120300 | 17391708830 | 16060 | 16070 | 16140 | 16060 | 650 |
| 502 | 20230817 | 120200 | 17381263690 | 16080 | 16070 | 16080 | 16070 | 127 |
| 503 | 20230817 | 120100 | 17379221710 | 16080 | 16080 | 16080 | 16070 | 103 |
| 504 | 20230817 | 120000 | 17377565480 | 16080 | 16080 | 16090 | 16040 | 416 |
| 505 | 20230817 | 115900 | 17370889110 | 16130 | 16130 | 16130 | 16040 | 756 |
| 506 | 20230817 | 115800 | 17358709370 | 16140 | 16150 | 16150 | 16130 | 102 |
| 507 | 20230817 | 115700 | 17357063030 | 16150 | 16120 | 16150 | 16120 | 1508 |
| 508 | 20230817 | 115600 | 17332711350 | 16150 | 16160 | 16170 | 16120 | 279 |
| 509 | 20230817 | 115500 | 17328200380 | 16170 | 16140 | 16180 | 16120 | 923 |
| 510 | 20230817 | 115400 | 17313287130 | 16140 | 15990 | 16140 | 15990 | 1003 |
| 511 | 20230817 | 115300 | 17297176400 | 15990 | 15980 | 15990 | 15970 | 162 |
| 512 | 20230817 | 115200 | 17294588760 | 15970 | 15930 | 15970 | 15860 | 2351 |
| 513 | 20230817 | 115100 | 17257225550 | 15920 | 15970 | 15980 | 15920 | 444 |
| 514 | 20230817 | 115000 | 17250144780 | 15980 | 15980 | 15990 | 15980 | 61 |
| 515 | 20230817 | 114900 | 17249169650 | 15990 | 16000 | 16000 | 15910 | 868 |
| 516 | 20230817 | 114800 | 17235330230 | 16000 | 16020 | 16030 | 16000 | 124 |
| 517 | 20230817 | 114700 | 17233344520 | 16030 | 15970 | 16030 | 15910 | 345 |
| 518 | 20230817 | 114600 | 17227851680 | 16040 | 15890 | 16040 | 15890 | 1563 |
| 519 | 20230817 | 114500 | 17202968860 | 15890 | 15990 | 16020 | 15880 | 1969 |
| 520 | 20230817 | 114400 | 17171605680 | 16030 | 16000 | 16050 | 15920 | 1529 |
| 521 | 20230817 | 114300 | 17147205520 | 16000 | 16040 | 16040 | 16000 | 1421 |
| 522 | 20230817 | 114200 | 17124467510 | 16050 | 16050 | 16060 | 16000 | 1173 |
| 523 | 20230817 | 114100 | 17105672200 | 16060 | 16120 | 16120 | 16060 | 965 |
| 524 | 20230817 | 114000 | 17090144370 | 16120 | 16170 | 16170 | 16110 | 329 |
| 525 | 20230817 | 113900 | 17084838090 | 16170 | 16170 | 16170 | 16170 | 203 |
| 526 | 20230817 | 113800 | 17081555580 | 16170 | 16170 | 16180 | 16160 | 561 |
| 527 | 20230817 | 113700 | 17072483730 | 16170 | 16170 | 16170 | 16170 | 48 |
| 528 | 20230817 | 113600 | 17071707570 | 16110 | 16130 | 16130 | 16100 | 690 |
| 529 | 20230817 | 113500 | 17060591990 | 16130 | 16130 | 16170 | 16100 | 363 |
| 530 | 20230817 | 113400 | 17054735190 | 16140 | 16150 | 16170 | 16140 | 192 |
| 531 | 20230817 | 113300 | 17051630880 | 16170 | 16170 | 16170 | 16110 | 390 |
| 532 | 20230817 | 113200 | 17045324640 | 16170 | 16160 | 16170 | 16160 | 77 |
| 533 | 20230817 | 113100 | 17044079650 | 16070 | 16070 | 16280 | 16060 | 1952 |
| 534 | 20230817 | 113000 | 17012693120 | 16070 | 16140 | 16140 | 16050 | 1174 |
| 535 | 20230817 | 112900 | 16993798320 | 16150 | 16230 | 16230 | 16150 | 840 |
| 536 | 20230817 | 112800 | 16980208360 | 16230 | 16270 | 16280 | 16230 | 658 |
| 537 | 20230817 | 112700 | 16969507100 | 16260 | 16350 | 16350 | 16260 | 988 |
| 538 | 20230817 | 112600 | 16953363630 | 16370 | 16400 | 16400 | 16220 | 426 |
| 539 | 20230817 | 112500 | 16946423920 | 16400 | 16390 | 16420 | 16200 | 3973 |
| 540 | 20230817 | 112400 | 16881420200 | 16390 | 16240 | 16400 | 16240 | 2496 |
| 541 | 20230817 | 112300 | 16840575750 | 16270 | 16020 | 16270 | 16020 | 1910 |
| 542 | 20230817 | 112200 | 16809788250 | 16010 | 16010 | 16010 | 16010 | 84 |
| 543 | 20230817 | 112100 | 16808443410 | 16000 | 15940 | 16000 | 15940 | 359 |
| 544 | 20230817 | 112000 | 16802717860 | 15940 | 15880 | 15940 | 15880 | 1516 |
| 545 | 20230817 | 111900 | 16778579980 | 15910 | 15960 | 15960 | 15880 | 2599 |
| 546 | 20230817 | 111800 | 16737171850 | 15980 | 16000 | 16010 | 15960 | 645 |
| 547 | 20230817 | 111700 | 16726872370 | 16010 | 16070 | 16070 | 15970 | 925 |
| 548 | 20230817 | 111600 | 16712056730 | 16070 | 16060 | 16070 | 16020 | 270 |
| 549 | 20230817 | 111500 | 16707724480 | 16060 | 16080 | 16120 | 16000 | 385 |
| 550 | 20230817 | 111400 | 16701537270 | 16080 | 15990 | 16090 | 15990 | 1412 |
| 551 | 20230817 | 111300 | 16678932630 | 15950 | 15950 | 16000 | 15940 | 563 |
| 552 | 20230817 | 111200 | 16669952030 | 15950 | 15950 | 15950 | 15940 | 1113 |
| 553 | 20230817 | 111100 | 16652203160 | 15950 | 15990 | 16000 | 15940 | 1414 |
| 554 | 20230817 | 111000 | 16629629720 | 15990 | 16130 | 16130 | 15990 | 1206 |
| 555 | 20230817 | 110900 | 16610317470 | 16050 | 16130 | 16160 | 16050 | 3160 |
| 556 | 20230817 | 110800 | 16559413020 | 16130 | 16070 | 16170 | 16050 | 837 |
| 557 | 20230817 | 110700 | 16545937110 | 16050 | 15970 | 16080 | 15960 | 2945 |
| 558 | 20230817 | 110600 | 16498834910 | 15970 | 15950 | 16040 | 15950 | 240 |
| 559 | 20230817 | 110500 | 16495003010 | 15940 | 15940 | 16040 | 15900 | 2018 |
| 560 | 20230817 | 110400 | 16462841490 | 15900 | 15980 | 15980 | 15880 | 1047 |
| 561 | 20230817 | 110300 | 16446192210 | 15880 | 16010 | 16010 | 15800 | 8930 |
| 562 | 20230817 | 110200 | 16303925290 | 16010 | 16240 | 16240 | 16010 | 5893 |
| 563 | 20230817 | 110100 | 16208952570 | 16240 | 16280 | 16300 | 16240 | 1637 |
| 564 | 20230817 | 110000 | 16182315050 | 16280 | 16200 | 16280 | 16200 | 202 |
| 565 | 20230817 | 105900 | 16179027940 | 16190 | 16230 | 16300 | 16180 | 872 |
| 566 | 20230817 | 105800 | 16164895940 | 16180 | 16160 | 16240 | 16160 | 1685 |
| 567 | 20230817 | 105700 | 16137615300 | 16160 | 16240 | 16240 | 16150 | 980 |
| 568 | 20230817 | 105600 | 16121754620 | 16240 | 16170 | 16240 | 16130 | 1889 |
| 569 | 20230817 | 105500 | 16091223430 | 16170 | 16340 | 16340 | 16170 | 4981 |
| 570 | 20230817 | 105400 | 16010199770 | 16310 | 16310 | 16440 | 16310 | 783 |
| 571 | 20230817 | 105300 | 15997425840 | 16310 | 16360 | 16450 | 16310 | 4839 |
| 572 | 20230817 | 105200 | 15918368280 | 16360 | 16470 | 16470 | 16360 | 1865 |
| 573 | 20230817 | 105100 | 15887772010 | 16460 | 16490 | 16550 | 16460 | 2362 |
| 574 | 20230817 | 105000 | 15848790960 | 16480 | 16440 | 16550 | 16440 | 1075 |
| 575 | 20230817 | 104900 | 15831045820 | 16430 | 16340 | 16480 | 16340 | 2940 |
| 576 | 20230817 | 104800 | 15782843440 | 16340 | 16610 | 16610 | 16320 | 5245 |
| 577 | 20230817 | 104700 | 15696693410 | 16610 | 16930 | 16930 | 16610 | 3038 |
| 578 | 20230817 | 104600 | 15645921670 | 16800 | 16710 | 16930 | 16700 | 2092 |
| 579 | 20230817 | 104500 | 15610904470 | 16720 | 17050 | 17050 | 16720 | 4437 |
| 580 | 20230817 | 104400 | 15535823920 | 17040 | 16800 | 17070 | 16800 | 5754 |
| 581 | 20230817 | 104300 | 15438131250 | 16800 | 16690 | 16850 | 16690 | 2783 |
| 582 | 20230817 | 104200 | 15391565350 | 16690 | 16690 | 17000 | 16690 | 6063 |
| 583 | 20230817 | 104100 | 15289746850 | 16690 | 16600 | 16790 | 16600 | 3740 |
| 584 | 20230817 | 104000 | 15227212840 | 16630 | 16570 | 16640 | 16570 | 2680 |
| 585 | 20230817 | 103900 | 15182694710 | 16520 | 16420 | 16640 | 16400 | 3190 |
| 586 | 20230817 | 103800 | 15129874230 | 16430 | 16400 | 16440 | 16310 | 1173 |
| 587 | 20230817 | 103700 | 15110659690 | 16400 | 16270 | 16440 | 16260 | 2314 |
| 588 | 20230817 | 103600 | 15072919310 | 16260 | 16360 | 16390 | 16250 | 1559 |
| 589 | 20230817 | 103500 | 15047527260 | 16360 | 16420 | 16450 | 16110 | 8332 |
| 590 | 20230817 | 103400 | 14912108140 | 16420 | 16200 | 16450 | 16060 | 11494 |
| 591 | 20230817 | 103300 | 14725848330 | 16200 | 16600 | 16600 | 16200 | 11545 |
| 592 | 20230817 | 103200 | 14536053710 | 16600 | 16640 | 16650 | 16520 | 4560 |
| 593 | 20230817 | 103100 | 14460479570 | 16520 | 16840 | 16840 | 16500 | 12665 |
| 594 | 20230817 | 103000 | 14249506880 | 16840 | 16900 | 16900 | 16840 | 7426 |
| 595 | 20230817 | 102900 | 14124259520 | 16900 | 17020 | 17030 | 16900 | 7150 |
| 596 | 20230817 | 102800 | 14003153640 | 17030 | 17070 | 17150 | 16930 | 4070 |
| 597 | 20230817 | 102700 | 13933745850 | 17090 | 16920 | 17110 | 16860 | 5035 |
| 598 | 20230817 | 102600 | 13848467450 | 16880 | 17150 | 17160 | 16860 | 15486 |
| 599 | 20230817 | 102500 | 13585375910 | 17150 | 17240 | 17250 | 17150 | 10139 |
| 600 | 20230817 | 102400 | 13410882680 | 17270 | 17200 | 17350 | 17200 | 5204 |
| 601 | 20230817 | 102300 | 13321054740 | 17200 | 17300 | 17300 | 17180 | 6145 |
| 602 | 20230817 | 102200 | 13215263940 | 17300 | 17060 | 17420 | 16980 | 13162 |
| 603 | 20230817 | 102100 | 12988831690 | 17060 | 17430 | 17430 | 17020 | 10511 |
| 604 | 20230817 | 102000 | 12807742440 | 17430 | 17730 | 17780 | 16850 | 28098 |
| 605 | 20230817 | 101900 | 12322381830 | 17740 | 17730 | 18140 | 17660 | 45943 |
| 606 | 20230817 | 101800 | 11497593160 | 17730 | 17410 | 18000 | 17220 | 21989 |
| 607 | 20230817 | 101700 | 11110792570 | 17430 | 16960 | 17720 | 16910 | 11628 |
| 608 | 20230817 | 101600 | 10910591570 | 16990 | 17290 | 17300 | 16720 | 23801 |
| 609 | 20230817 | 101500 | 10508404360 | 17290 | 17800 | 18120 | 16540 | 52975 |
| 610 | 20230817 | 101400 | 9573295030 | 17810 | 17680 | 18160 | 17680 | 57840 |
| 611 | 20230817 | 101300 | 8537017350 | 17670 | 17570 | 17800 | 17250 | 48166 |
| 612 | 20230817 | 101200 | 7688021240 | 17570 | 17160 | 17590 | 17160 | 45689 |
| 613 | 20230817 | 101100 | 6895246210 | 17160 | 16870 | 17190 | 16700 | 20931 |
| 614 | 20230817 | 101000 | 6540490500 | 16980 | 16850 | 17100 | 16800 | 37621 |
| 615 | 20230817 | 100900 | 5902140470 | 16940 | 16570 | 16940 | 16440 | 26355 |
| 616 | 20230817 | 100800 | 5462497330 | 16610 | 16400 | 16780 | 16330 | 31924 |
| 617 | 20230817 | 100700 | 4933474330 | 16380 | 16120 | 16430 | 16110 | 18805 |
| 618 | 20230817 | 100600 | 4627960070 | 16110 | 16070 | 16150 | 16070 | 6119 |
| 619 | 20230817 | 100500 | 4529373770 | 16100 | 16070 | 16200 | 16060 | 4969 |
| 620 | 20230817 | 100400 | 4449258740 | 16120 | 16000 | 16200 | 15940 | 3301 |
| 621 | 20230817 | 100300 | 4396478500 | 16040 | 16230 | 16230 | 15980 | 7404 |
| 622 | 20230817 | 100200 | 4276868030 | 16220 | 16150 | 16260 | 16130 | 4384 |
| 623 | 20230817 | 100100 | 4205818600 | 16130 | 16100 | 16190 | 16060 | 4947 |
| 624 | 20230817 | 100000 | 4126008290 | 16060 | 16000 | 16270 | 15950 | 13160 |
| 625 | 20230817 | 095900 | 3913491230 | 15950 | 15730 | 16090 | 15700 | 3524 |
| 626 | 20230817 | 095800 | 3857206230 | 15730 | 15650 | 15750 | 15650 | 654 |
| 627 | 20230817 | 095700 | 3846940730 | 15680 | 15680 | 15680 | 15660 | 1226 |
| 628 | 20230817 | 095600 | 3827717090 | 15680 | 15630 | 15680 | 15630 | 157 |
| 629 | 20230817 | 095500 | 3825259840 | 15630 | 15660 | 15700 | 15630 | 567 |
| 630 | 20230817 | 095400 | 3816386790 | 15710 | 15720 | 15760 | 15660 | 1354 |
| 631 | 20230817 | 095300 | 3795127220 | 15720 | 15720 | 15780 | 15710 | 1795 |
| 632 | 20230817 | 095200 | 3766881560 | 15740 | 15840 | 15900 | 15590 | 3550 |
| 633 | 20230817 | 095100 | 3710959350 | 15850 | 15940 | 15980 | 15820 | 1792 |
| 634 | 20230817 | 095000 | 3682515090 | 15980 | 16150 | 16150 | 15950 | 5171 |
| 635 | 20230817 | 094900 | 3599497580 | 16150 | 15900 | 16150 | 15900 | 8748 |
| 636 | 20230817 | 094800 | 3458781670 | 16030 | 15810 | 16050 | 15720 | 7053 |
| 637 | 20230817 | 094700 | 3346436850 | 15850 | 15670 | 15850 | 15670 | 3289 |
| 638 | 20230817 | 094600 | 3294659820 | 15670 | 15680 | 15700 | 15670 | 344 |
| 639 | 20230817 | 094500 | 3289265670 | 15680 | 15620 | 15680 | 15620 | 2268 |
| 640 | 20230817 | 094400 | 3253758760 | 15640 | 15600 | 15640 | 15590 | 322 |
| 641 | 20230817 | 094300 | 3248735420 | 15600 | 15670 | 15670 | 15600 | 828 |
| 642 | 20230817 | 094200 | 3235792760 | 15650 | 15680 | 15680 | 15650 | 517 |
| 643 | 20230817 | 094100 | 3227697640 | 15680 | 15610 | 15680 | 15610 | 755 |
| 644 | 20230817 | 094000 | 3215902570 | 15580 | 15570 | 15660 | 15570 | 574 |
| 645 | 20230817 | 093900 | 3206956590 | 15510 | 15490 | 15590 | 15480 | 3144 |
| 646 | 20230817 | 093800 | 3158203780 | 15490 | 15520 | 15520 | 15490 | 1026 |
| 647 | 20230817 | 093700 | 3142292080 | 15520 | 15640 | 15640 | 15520 | 1067 |
| 648 | 20230817 | 093600 | 3125676220 | 15660 | 15710 | 15720 | 15650 | 1646 |
| 649 | 20230817 | 093500 | 3099875020 | 15680 | 15770 | 15770 | 15670 | 852 |
| 650 | 20230817 | 093400 | 3086477100 | 15740 | 15590 | 15770 | 15590 | 924 |
| 651 | 20230817 | 093300 | 3071980220 | 15630 | 15530 | 15630 | 15520 | 1661 |
| 652 | 20230817 | 093200 | 3046102890 | 15530 | 15570 | 15570 | 15520 | 839 |
| 653 | 20230817 | 093100 | 3033064660 | 15570 | 15520 | 15580 | 15520 | 289 |
| 654 | 20230817 | 093000 | 3028567460 | 15520 | 15600 | 15600 | 15500 | 766 |
| 655 | 20230817 | 092900 | 3016650340 | 15590 | 15510 | 15590 | 15490 | 2452 |
| 656 | 20230817 | 092800 | 2978627850 | 15490 | 15660 | 15680 | 15490 | 3867 |
| 657 | 20230817 | 092700 | 2918409000 | 15630 | 15670 | 15680 | 15570 | 4069 |
| 658 | 20230817 | 092600 | 2854915940 | 15670 | 15750 | 15750 | 15670 | 1125 |
| 659 | 20230817 | 092500 | 2837224430 | 15800 | 15810 | 15820 | 15670 | 1292 |
| 660 | 20230817 | 092400 | 2816857030 | 15810 | 15960 | 15960 | 15660 | 2938 |
| 661 | 20230817 | 092300 | 2770245210 | 15980 | 15580 | 16000 | 15580 | 11346 |
| 662 | 20230817 | 092200 | 2591939040 | 15580 | 15580 | 15670 | 15540 | 1440 |
| 663 | 20230817 | 092100 | 2569459200 | 15620 | 15500 | 15710 | 15480 | 4081 |
| 664 | 20230817 | 092000 | 2505820800 | 15500 | 15640 | 15640 | 15370 | 4037 |
| 665 | 20230817 | 091900 | 2443279980 | 15660 | 15880 | 15880 | 15660 | 2810 |
| 666 | 20230817 | 091800 | 2399016440 | 15860 | 16000 | 16000 | 15810 | 3429 |
| 667 | 20230817 | 091700 | 2344381000 | 16000 | 16040 | 16040 | 16000 | 2510 |
| 668 | 20230817 | 091600 | 2304197410 | 16020 | 16080 | 16080 | 16020 | 1530 |
| 669 | 20230817 | 091500 | 2279641530 | 16080 | 16130 | 16140 | 16060 | 1821 |
| 670 | 20230817 | 091400 | 2250336540 | 16140 | 16050 | 16160 | 16050 | 2063 |
| 671 | 20230817 | 091300 | 2217100590 | 16030 | 16010 | 16140 | 16000 | 6905 |
| 672 | 20230817 | 091200 | 2106440980 | 16010 | 16150 | 16150 | 16000 | 3858 |
| 673 | 20230817 | 091100 | 2044509700 | 16100 | 16280 | 16280 | 16100 | 4801 |
| 674 | 20230817 | 091000 | 1966833410 | 16280 | 16210 | 16280 | 16160 | 5904 |
| 675 | 20230817 | 090900 | 1871249000 | 16170 | 16350 | 16350 | 16150 | 4287 |
| 676 | 20230817 | 090800 | 1801637130 | 16350 | 16360 | 16430 | 16050 | 6284 |
| 677 | 20230817 | 090700 | 1699177270 | 16430 | 16650 | 16680 | 16360 | 16647 |
| 678 | 20230817 | 090600 | 1423650170 | 16650 | 16050 | 16700 | 16000 | 22113 |
| 679 | 20230817 | 090500 | 1060448190 | 16050 | 16150 | 16170 | 15870 | 12582 |
| 680 | 20230817 | 090400 | 858781690 | 16100 | 16390 | 16400 | 16010 | 11986 |
| 681 | 20230817 | 090300 | 663794620 | 16400 | 16770 | 16820 | 16250 | 16863 |
| 682 | 20230817 | 090200 | 385891390 | 16770 | 16810 | 16820 | 16770 | 11660 |
| 683 | 20230817 | 090100 | 189907090 | 16820 | 16820 | 16820 | 16820 | 0 |
| 684 | 20230817 | 090000 | 189907090 | 16820 | 15300 | 16820 | 15000 | 12162 |