37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 3 | 20230818 | 202000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230818 | 201900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230818 | 201800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230818 | 201700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230818 | 201600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230818 | 201500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230818 | 201400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230818 | 201300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230818 | 201200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230818 | 201100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230818 | 201000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230818 | 200900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230818 | 200800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230818 | 200700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230818 | 200600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230818 | 200500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230818 | 200400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230818 | 200300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230818 | 200200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230818 | 200100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230818 | 200000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230818 | 195900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230818 | 195800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230818 | 195700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230818 | 195600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230818 | 195500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230818 | 195400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230818 | 195300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230818 | 195200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230818 | 195100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 33 | 20230818 | 195000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230818 | 194900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230818 | 194800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230818 | 194700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230818 | 194600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230818 | 194500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230818 | 194400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230818 | 194300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230818 | 194200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230818 | 194100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230818 | 194000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230818 | 193900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230818 | 193800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230818 | 193700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230818 | 193600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230818 | 193500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230818 | 193400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230818 | 193300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230818 | 193200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230818 | 193100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230818 | 193000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230818 | 192900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230818 | 192800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230818 | 192700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230818 | 192600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230818 | 192500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230818 | 192400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230818 | 192300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230818 | 192200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230818 | 192100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 63 | 20230818 | 192000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230818 | 191900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230818 | 191800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230818 | 191700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230818 | 191600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230818 | 191500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230818 | 191400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230818 | 191300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230818 | 191200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230818 | 191100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230818 | 191000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230818 | 190900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230818 | 190800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230818 | 190700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230818 | 190600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230818 | 190500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230818 | 190400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230818 | 190300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230818 | 190200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230818 | 190100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230818 | 190000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230818 | 185900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230818 | 185800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230818 | 185700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230818 | 185600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230818 | 185500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230818 | 185400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230818 | 185300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230818 | 185200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230818 | 185100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 93 | 20230818 | 185000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230818 | 184900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230818 | 184800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230818 | 184700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230818 | 184600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230818 | 184500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230818 | 184400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230818 | 184300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230818 | 184200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230818 | 184100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230818 | 184000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230818 | 183900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230818 | 183800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230818 | 183700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230818 | 183600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230818 | 183500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230818 | 183400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230818 | 183300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230818 | 183200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230818 | 183100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230818 | 183000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230818 | 182900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230818 | 182800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230818 | 182700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230818 | 182600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230818 | 182500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230818 | 182400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230818 | 182300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230818 | 182200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230818 | 182100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 123 | 20230818 | 182000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230818 | 181900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230818 | 181800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230818 | 181700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230818 | 181600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230818 | 181500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230818 | 181400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230818 | 181300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230818 | 181200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230818 | 181100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230818 | 181000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230818 | 180900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230818 | 180800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230818 | 180700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230818 | 180600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230818 | 180500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230818 | 180400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230818 | 180300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230818 | 180200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230818 | 180100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230818 | 180000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230818 | 175900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230818 | 175800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230818 | 175700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230818 | 175600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230818 | 175500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230818 | 175400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230818 | 175300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230818 | 175200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230818 | 175100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 153 | 20230818 | 175000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230818 | 174900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230818 | 174800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230818 | 174700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230818 | 174600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230818 | 174500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230818 | 174400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230818 | 174300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230818 | 174200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230818 | 174100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230818 | 174000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230818 | 173900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230818 | 173800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230818 | 173700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230818 | 173600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230818 | 173500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230818 | 173400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230818 | 173300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230818 | 173200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230818 | 173100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230818 | 173000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230818 | 172900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230818 | 172800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230818 | 172700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230818 | 172600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230818 | 172500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230818 | 172400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230818 | 172300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230818 | 172200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230818 | 172100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 183 | 20230818 | 172000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230818 | 171900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230818 | 171800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230818 | 171700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230818 | 171600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230818 | 171500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230818 | 171400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230818 | 171300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230818 | 171200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230818 | 171100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230818 | 171000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230818 | 170900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230818 | 170800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230818 | 170700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230818 | 170600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230818 | 170500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230818 | 170400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230818 | 170300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230818 | 170200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230818 | 170100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230818 | 170000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230818 | 165900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230818 | 165800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230818 | 165700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230818 | 165600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230818 | 165500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230818 | 165400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230818 | 165300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230818 | 165200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230818 | 165100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 213 | 20230818 | 165000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230818 | 164900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230818 | 164800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230818 | 164700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230818 | 164600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230818 | 164500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230818 | 164400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230818 | 164300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230818 | 164200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230818 | 164100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230818 | 164000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230818 | 163900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230818 | 163800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230818 | 163700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230818 | 163600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230818 | 163500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230818 | 163400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230818 | 163300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230818 | 163200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230818 | 163100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230818 | 163000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230818 | 162900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230818 | 162800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230818 | 162700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230818 | 162600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230818 | 162500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230818 | 162400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230818 | 162300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20230818 | 162200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20230818 | 162100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 243 | 20230818 | 162000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20230818 | 161900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20230818 | 161800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20230818 | 161700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20230818 | 161600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20230818 | 161500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20230818 | 161400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20230818 | 161300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20230818 | 161200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20230818 | 161100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20230818 | 161000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20230818 | 160900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20230818 | 160800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20230818 | 160700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20230818 | 160600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20230818 | 160500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20230818 | 160400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20230818 | 160300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20230818 | 160200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20230818 | 160100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20230818 | 160000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20230818 | 155900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20230818 | 155800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20230818 | 155700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20230818 | 155600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20230818 | 155500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20230818 | 155400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20230818 | 155300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20230818 | 155200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20230818 | 155100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 273 | 20230818 | 155000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20230818 | 154900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20230818 | 154800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20230818 | 154700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230818 | 154600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230818 | 154500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230818 | 154400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230818 | 154300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230818 | 154200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230818 | 154100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230818 | 154000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20230818 | 153900 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20230818 | 153800 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20230818 | 153700 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20230818 | 153600 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20230818 | 153500 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20230818 | 153400 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20230818 | 153300 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20230818 | 153200 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20230818 | 153100 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20230818 | 153000 | 18498203510 | 16800 | 16800 | 16800 | 16800 | 6726 |
| 294 | 20230818 | 152900 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20230818 | 152800 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20230818 | 152700 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20230818 | 152600 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20230818 | 152500 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20230818 | 152400 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20230818 | 152300 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20230818 | 152200 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20230818 | 152100 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 303 | 20230818 | 152000 | 18385206710 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20230818 | 151900 | 18385206710 | 16910 | 16890 | 16910 | 16880 | 688 |
| 305 | 20230818 | 151800 | 18373584520 | 16900 | 16910 | 16910 | 16890 | 1951 |
| 306 | 20230818 | 151700 | 18340610820 | 16920 | 16910 | 16920 | 16910 | 306 |
| 307 | 20230818 | 151600 | 18335434180 | 16910 | 16920 | 16930 | 16910 | 760 |
| 308 | 20230818 | 151500 | 18322577890 | 16930 | 16940 | 16940 | 16920 | 755 |
| 309 | 20230818 | 151400 | 18309799330 | 16930 | 16930 | 16940 | 16930 | 170 |
| 310 | 20230818 | 151300 | 18306919750 | 16930 | 16980 | 16980 | 16920 | 1678 |
| 311 | 20230818 | 151200 | 18278501610 | 16980 | 16980 | 16990 | 16980 | 84 |
| 312 | 20230818 | 151100 | 18277075180 | 16990 | 16990 | 17000 | 16990 | 27 |
| 313 | 20230818 | 151000 | 18276616370 | 16990 | 16930 | 17000 | 16930 | 262 |
| 314 | 20230818 | 150900 | 18272164910 | 16930 | 16930 | 16930 | 16930 | 391 |
| 315 | 20230818 | 150800 | 18265545280 | 16930 | 16940 | 16990 | 16930 | 494 |
| 316 | 20230818 | 150700 | 18257178160 | 16940 | 16950 | 16950 | 16920 | 1727 |
| 317 | 20230818 | 150600 | 18227929150 | 16950 | 16970 | 17000 | 16940 | 777 |
| 318 | 20230818 | 150500 | 18214754280 | 17010 | 17020 | 17020 | 16970 | 655 |
| 319 | 20230818 | 150400 | 18203618280 | 17010 | 17020 | 17020 | 17010 | 564 |
| 320 | 20230818 | 150300 | 18194024490 | 17020 | 17010 | 17020 | 17010 | 156 |
| 321 | 20230818 | 150200 | 18191369860 | 17020 | 17010 | 17020 | 17010 | 449 |
| 322 | 20230818 | 150100 | 18183730460 | 17010 | 17030 | 17060 | 17000 | 890 |
| 323 | 20230818 | 150000 | 18168568280 | 17030 | 16980 | 17050 | 16970 | 1398 |
| 324 | 20230818 | 145900 | 18144801570 | 16970 | 16970 | 16970 | 16970 | 254 |
| 325 | 20230818 | 145800 | 18140491190 | 16970 | 16960 | 16970 | 16960 | 62 |
| 326 | 20230818 | 145700 | 18139439130 | 16970 | 16930 | 16970 | 16930 | 657 |
| 327 | 20230818 | 145600 | 18128306790 | 16930 | 16940 | 16940 | 16930 | 257 |
| 328 | 20230818 | 145500 | 18123954220 | 16940 | 16940 | 16940 | 16930 | 370 |
| 329 | 20230818 | 145400 | 18117689830 | 16940 | 16950 | 16950 | 16940 | 97 |
| 330 | 20230818 | 145300 | 18116046490 | 16960 | 16970 | 16970 | 16960 | 42 |
| 331 | 20230818 | 145200 | 18115333800 | 16970 | 16960 | 16970 | 16950 | 114 |
| 332 | 20230818 | 145100 | 18113400400 | 16960 | 16950 | 16960 | 16950 | 484 |
| 333 | 20230818 | 145000 | 18105196590 | 16950 | 16960 | 16960 | 16950 | 75 |
| 334 | 20230818 | 144900 | 18103925050 | 16940 | 16970 | 16970 | 16940 | 188 |
| 335 | 20230818 | 144800 | 18100739600 | 16930 | 16930 | 16930 | 16930 | 15 |
| 336 | 20230818 | 144700 | 18100485650 | 16900 | 16940 | 16970 | 16840 | 1692 |
| 337 | 20230818 | 144600 | 18071834820 | 16970 | 17000 | 17000 | 16970 | 130 |
| 338 | 20230818 | 144500 | 18069628120 | 17000 | 16960 | 17000 | 16960 | 151 |
| 339 | 20230818 | 144400 | 18067065390 | 16900 | 16930 | 16930 | 16900 | 749 |
| 340 | 20230818 | 144300 | 18054398150 | 16930 | 16930 | 16940 | 16930 | 326 |
| 341 | 20230818 | 144200 | 18048877300 | 16930 | 16950 | 16950 | 16920 | 90 |
| 342 | 20230818 | 144100 | 18047353590 | 16910 | 16910 | 16910 | 16910 | 62 |
| 343 | 20230818 | 144000 | 18046305170 | 16910 | 16970 | 16970 | 16910 | 288 |
| 344 | 20230818 | 143900 | 18041432330 | 16950 | 16940 | 16950 | 16940 | 257 |
| 345 | 20230818 | 143800 | 18037076250 | 16950 | 16990 | 16990 | 16950 | 161 |
| 346 | 20230818 | 143700 | 18034346320 | 17010 | 17080 | 17080 | 17010 | 96 |
| 347 | 20230818 | 143600 | 18032713290 | 17080 | 17030 | 17080 | 16990 | 1036 |
| 348 | 20230818 | 143500 | 18015064390 | 17030 | 17090 | 17090 | 17000 | 43 |
| 349 | 20230818 | 143400 | 18014331890 | 17090 | 17000 | 17100 | 17000 | 523 |
| 350 | 20230818 | 143300 | 18005414960 | 16910 | 16910 | 17010 | 16910 | 1385 |
| 351 | 20230818 | 143200 | 17981891540 | 16910 | 16900 | 16910 | 16840 | 533 |
| 352 | 20230818 | 143100 | 17972887250 | 16910 | 16900 | 16910 | 16900 | 118 |
| 353 | 20230818 | 143000 | 17970892570 | 16900 | 16920 | 16920 | 16900 | 793 |
| 354 | 20230818 | 142900 | 17957489950 | 16920 | 16970 | 16980 | 16920 | 458 |
| 355 | 20230818 | 142800 | 17949717660 | 16970 | 16960 | 16970 | 16950 | 303 |
| 356 | 20230818 | 142700 | 17944577570 | 16960 | 16960 | 16960 | 16960 | 166 |
| 357 | 20230818 | 142600 | 17941762210 | 16900 | 16950 | 16960 | 16900 | 26 |
| 358 | 20230818 | 142500 | 17941321680 | 16960 | 16920 | 16960 | 16900 | 198 |
| 359 | 20230818 | 142400 | 17937969970 | 16960 | 16980 | 16990 | 16900 | 491 |
| 360 | 20230818 | 142300 | 17929649640 | 16990 | 16910 | 16990 | 16910 | 677 |
| 361 | 20230818 | 142200 | 17918189770 | 16910 | 16940 | 16950 | 16900 | 293 |
| 362 | 20230818 | 142100 | 17913231710 | 16900 | 16950 | 16950 | 16900 | 46 |
| 363 | 20230818 | 142000 | 17912453260 | 16970 | 16910 | 16970 | 16850 | 280 |
| 364 | 20230818 | 141900 | 17907716580 | 16850 | 16820 | 16850 | 16820 | 135 |
| 365 | 20230818 | 141800 | 17905442590 | 16780 | 16840 | 16840 | 16780 | 317 |
| 366 | 20230818 | 141700 | 17900119340 | 16790 | 16850 | 16970 | 16790 | 163 |
| 367 | 20230818 | 141600 | 17897377140 | 16850 | 16850 | 16850 | 16850 | 0 |
| 368 | 20230818 | 141500 | 17897377140 | 16850 | 16770 | 16990 | 16770 | 1549 |
| 369 | 20230818 | 141400 | 17871220700 | 16740 | 16710 | 16800 | 16710 | 603 |
| 370 | 20230818 | 141300 | 17861121290 | 16700 | 16690 | 16750 | 16650 | 7570 |
| 371 | 20230818 | 141200 | 17735044200 | 16690 | 16750 | 16750 | 16690 | 590 |
| 372 | 20230818 | 141100 | 17725195850 | 16760 | 16710 | 16770 | 16620 | 6729 |
| 373 | 20230818 | 141000 | 17612933540 | 16710 | 16770 | 16770 | 16710 | 389 |
| 374 | 20230818 | 140900 | 17606424860 | 16740 | 16840 | 16850 | 16740 | 657 |
| 375 | 20230818 | 140800 | 17595408870 | 16850 | 16840 | 16850 | 16840 | 231 |
| 376 | 20230818 | 140700 | 17591517420 | 16840 | 16780 | 16840 | 16780 | 141 |
| 377 | 20230818 | 140600 | 17589144420 | 16780 | 16840 | 16840 | 16780 | 46 |
| 378 | 20230818 | 140500 | 17588372480 | 16840 | 16740 | 16850 | 16740 | 1134 |
| 379 | 20230818 | 140400 | 17569299630 | 16740 | 16900 | 16900 | 16740 | 1330 |
| 380 | 20230818 | 140300 | 17546949390 | 16900 | 16900 | 16900 | 16890 | 150 |
| 381 | 20230818 | 140200 | 17544415690 | 16940 | 16940 | 16940 | 16910 | 453 |
| 382 | 20230818 | 140100 | 17536747140 | 16920 | 16950 | 16950 | 16920 | 582 |
| 383 | 20230818 | 140000 | 17526896680 | 16950 | 16960 | 16960 | 16950 | 122 |
| 384 | 20230818 | 135900 | 17524828770 | 16960 | 16960 | 16960 | 16960 | 40 |
| 385 | 20230818 | 135800 | 17524150370 | 16960 | 17000 | 17000 | 16960 | 175 |
| 386 | 20230818 | 135700 | 17521181010 | 16950 | 16930 | 17000 | 16930 | 1366 |
| 387 | 20230818 | 135600 | 17497993110 | 16930 | 16940 | 16940 | 16920 | 458 |
| 388 | 20230818 | 135500 | 17490238820 | 16940 | 16950 | 16950 | 16940 | 135 |
| 389 | 20230818 | 135400 | 17487951320 | 16940 | 16940 | 16940 | 16940 | 4 |
| 390 | 20230818 | 135300 | 17487883560 | 16940 | 16950 | 16950 | 16940 | 430 |
| 391 | 20230818 | 135200 | 17480599180 | 16950 | 16950 | 16950 | 16930 | 198 |
| 392 | 20230818 | 135100 | 17477245020 | 16950 | 16950 | 16950 | 16930 | 140 |
| 393 | 20230818 | 135000 | 17474872960 | 16950 | 17010 | 17010 | 16950 | 856 |
| 394 | 20230818 | 134900 | 17460337410 | 17010 | 17020 | 17030 | 17010 | 159 |
| 395 | 20230818 | 134800 | 17457630830 | 17030 | 17030 | 17030 | 17030 | 405 |
| 396 | 20230818 | 134700 | 17450733680 | 17020 | 17030 | 17070 | 17010 | 1056 |
| 397 | 20230818 | 134600 | 17432738180 | 17010 | 17000 | 17030 | 17000 | 1996 |
| 398 | 20230818 | 134500 | 17398756840 | 17000 | 16950 | 17000 | 16950 | 312 |
| 399 | 20230818 | 134400 | 17393461780 | 16950 | 17000 | 17000 | 16950 | 5 |
| 400 | 20230818 | 134300 | 17393376980 | 16950 | 16990 | 16990 | 16950 | 88 |
| 401 | 20230818 | 134200 | 17391883860 | 16990 | 16930 | 16990 | 16930 | 322 |
| 402 | 20230818 | 134100 | 17386417350 | 16930 | 16990 | 16990 | 16930 | 545 |
| 403 | 20230818 | 134000 | 17377168250 | 16990 | 17020 | 17020 | 16990 | 570 |
| 404 | 20230818 | 133900 | 17367482990 | 17020 | 16980 | 17050 | 16980 | 691 |
| 405 | 20230818 | 133800 | 17355728050 | 16970 | 16950 | 16970 | 16950 | 73 |
| 406 | 20230818 | 133700 | 17354490060 | 16950 | 16910 | 16950 | 16910 | 81 |
| 407 | 20230818 | 133600 | 17353117150 | 16960 | 16870 | 16960 | 16870 | 349 |
| 408 | 20230818 | 133500 | 17347229030 | 16860 | 16900 | 16900 | 16860 | 86 |
| 409 | 20230818 | 133400 | 17345778620 | 16860 | 16860 | 16860 | 16860 | 100 |
| 410 | 20230818 | 133300 | 17344092620 | 16840 | 16840 | 16850 | 16800 | 317 |
| 411 | 20230818 | 133200 | 17338754560 | 16840 | 16930 | 16990 | 16710 | 2207 |
| 412 | 20230818 | 133100 | 17301632330 | 16980 | 16880 | 16980 | 16880 | 13 |
| 413 | 20230818 | 133000 | 17301412390 | 16880 | 16860 | 17000 | 16860 | 602 |
| 414 | 20230818 | 132900 | 17291229670 | 16860 | 16910 | 16910 | 16860 | 138 |
| 415 | 20230818 | 132800 | 17288898860 | 16860 | 16920 | 16930 | 16860 | 299 |
| 416 | 20230818 | 132700 | 17283845370 | 16920 | 16940 | 16940 | 16920 | 145 |
| 417 | 20230818 | 132600 | 17281390470 | 16940 | 16830 | 17000 | 16790 | 1684 |
| 418 | 20230818 | 132500 | 17252986460 | 16830 | 16790 | 16830 | 16780 | 246 |
| 419 | 20230818 | 132400 | 17248856020 | 16790 | 16820 | 16840 | 16780 | 562 |
| 420 | 20230818 | 132300 | 17239416230 | 16780 | 16840 | 16840 | 16780 | 116 |
| 421 | 20230818 | 132200 | 17237468730 | 16750 | 16780 | 16800 | 16740 | 346 |
| 422 | 20230818 | 132100 | 17231666680 | 16790 | 16840 | 16840 | 16720 | 2427 |
| 423 | 20230818 | 132000 | 17190974760 | 16800 | 16860 | 16860 | 16800 | 1203 |
| 424 | 20230818 | 131900 | 17170710000 | 16920 | 16850 | 16920 | 16850 | 139 |
| 425 | 20230818 | 131800 | 17168360880 | 16850 | 16860 | 16860 | 16800 | 1976 |
| 426 | 20230818 | 131700 | 17135140660 | 16860 | 16900 | 16910 | 16860 | 1996 |
| 427 | 20230818 | 131600 | 17101477920 | 16860 | 16940 | 16940 | 16850 | 1062 |
| 428 | 20230818 | 131500 | 17083548300 | 16940 | 16980 | 16980 | 16940 | 114 |
| 429 | 20230818 | 131400 | 17081616350 | 16940 | 16990 | 16990 | 16940 | 108 |
| 430 | 20230818 | 131300 | 17079783950 | 16930 | 16950 | 16990 | 16930 | 471 |
| 431 | 20230818 | 131200 | 17071789830 | 16950 | 16900 | 16950 | 16890 | 1325 |
| 432 | 20230818 | 131100 | 17049392460 | 16890 | 16880 | 16890 | 16880 | 220 |
| 433 | 20230818 | 131000 | 17045677050 | 16870 | 16880 | 16890 | 16850 | 1141 |
| 434 | 20230818 | 130900 | 17026431050 | 16890 | 16920 | 16920 | 16890 | 1142 |
| 435 | 20230818 | 130800 | 17007127410 | 16920 | 16930 | 16940 | 16920 | 597 |
| 436 | 20230818 | 130700 | 16997023700 | 16920 | 16930 | 16930 | 16920 | 1138 |
| 437 | 20230818 | 130600 | 16977758480 | 16940 | 16960 | 16960 | 16940 | 478 |
| 438 | 20230818 | 130500 | 16969653730 | 16960 | 16950 | 16970 | 16950 | 499 |
| 439 | 20230818 | 130400 | 16961190360 | 16960 | 17020 | 17020 | 16960 | 1644 |
| 440 | 20230818 | 130300 | 16933279070 | 17030 | 17000 | 17030 | 17000 | 148 |
| 441 | 20230818 | 130200 | 16930761240 | 17000 | 17010 | 17030 | 17000 | 52 |
| 442 | 20230818 | 130100 | 16929876580 | 17010 | 17030 | 17050 | 17010 | 938 |
| 443 | 20230818 | 130000 | 16913902380 | 17060 | 17030 | 17070 | 17030 | 272 |
| 444 | 20230818 | 125900 | 16909262430 | 17030 | 17060 | 17060 | 17030 | 100 |
| 445 | 20230818 | 125800 | 16907556980 | 17070 | 16970 | 17070 | 16970 | 630 |
| 446 | 20230818 | 125700 | 16896837290 | 16960 | 16950 | 16960 | 16950 | 128 |
| 447 | 20230818 | 125600 | 16894667250 | 16940 | 16930 | 16980 | 16930 | 112 |
| 448 | 20230818 | 125500 | 16892770090 | 16930 | 16940 | 16960 | 16930 | 1031 |
| 449 | 20230818 | 125400 | 16875306580 | 16940 | 16970 | 16970 | 16930 | 303 |
| 450 | 20230818 | 125300 | 16870174350 | 16980 | 17000 | 17000 | 16940 | 832 |
| 451 | 20230818 | 125200 | 16856063310 | 17000 | 16980 | 17010 | 16920 | 211 |
| 452 | 20230818 | 125100 | 16852479630 | 16980 | 16900 | 16980 | 16900 | 1247 |
| 453 | 20230818 | 125000 | 16831380970 | 16900 | 16890 | 16910 | 16870 | 1930 |
| 454 | 20230818 | 124900 | 16798805480 | 16890 | 17010 | 17010 | 16870 | 5371 |
| 455 | 20230818 | 124800 | 16707733070 | 17010 | 17100 | 17100 | 17000 | 2315 |
| 456 | 20230818 | 124700 | 16668312100 | 17110 | 17150 | 17150 | 17070 | 2165 |
| 457 | 20230818 | 124600 | 16631299330 | 17130 | 17110 | 17220 | 17110 | 665 |
| 458 | 20230818 | 124500 | 16619900730 | 17180 | 17080 | 17180 | 17070 | 3366 |
| 459 | 20230818 | 124400 | 16562284580 | 17100 | 17180 | 17180 | 17070 | 529 |
| 460 | 20230818 | 124300 | 16553231080 | 17130 | 17230 | 17240 | 17080 | 1084 |
| 461 | 20230818 | 124200 | 16534624780 | 17220 | 17130 | 17230 | 17130 | 801 |
| 462 | 20230818 | 124100 | 16520842720 | 17120 | 17100 | 17180 | 17080 | 4277 |
| 463 | 20230818 | 124000 | 16447743160 | 17110 | 17160 | 17160 | 17090 | 877 |
| 464 | 20230818 | 123900 | 16432739810 | 17180 | 17190 | 17190 | 17130 | 782 |
| 465 | 20230818 | 123800 | 16419318970 | 17190 | 17230 | 17230 | 17190 | 236 |
| 466 | 20230818 | 123700 | 16415261970 | 17190 | 17240 | 17240 | 17190 | 195 |
| 467 | 20230818 | 123600 | 16411900220 | 17240 | 17110 | 17240 | 17110 | 1693 |
| 468 | 20230818 | 123500 | 16382818700 | 17110 | 17120 | 17120 | 17090 | 193 |
| 469 | 20230818 | 123400 | 16379516640 | 17090 | 17040 | 17090 | 17040 | 467 |
| 470 | 20230818 | 123300 | 16371553810 | 17030 | 17060 | 17070 | 17030 | 1372 |
| 471 | 20230818 | 123200 | 16348173560 | 17060 | 17100 | 17120 | 17050 | 1426 |
| 472 | 20230818 | 123100 | 16323806170 | 17120 | 17130 | 17130 | 17100 | 680 |
| 473 | 20230818 | 123000 | 16312175510 | 17110 | 17110 | 17140 | 17110 | 321 |
| 474 | 20230818 | 122900 | 16306676740 | 17110 | 17100 | 17120 | 17090 | 1820 |
| 475 | 20230818 | 122800 | 16275548800 | 17100 | 17250 | 17250 | 17100 | 365 |
| 476 | 20230818 | 122700 | 16269300240 | 17100 | 17160 | 17330 | 17090 | 2705 |
| 477 | 20230818 | 122600 | 16222970220 | 17100 | 17180 | 17180 | 17100 | 3789 |
| 478 | 20230818 | 122500 | 16158138810 | 17180 | 17250 | 17260 | 17160 | 1366 |
| 479 | 20230818 | 122400 | 16134647370 | 17260 | 17250 | 17260 | 17230 | 447 |
| 480 | 20230818 | 122300 | 16126941160 | 17240 | 17270 | 17270 | 17240 | 1262 |
| 481 | 20230818 | 122200 | 16105165530 | 17310 | 17320 | 17330 | 17280 | 398 |
| 482 | 20230818 | 122100 | 16098280440 | 17320 | 17350 | 17350 | 17270 | 455 |
| 483 | 20230818 | 122000 | 16090413040 | 17350 | 17290 | 17350 | 17290 | 399 |
| 484 | 20230818 | 121900 | 16083507630 | 17290 | 17260 | 17290 | 17260 | 544 |
| 485 | 20230818 | 121800 | 16074117110 | 17260 | 17250 | 17280 | 17250 | 544 |
| 486 | 20230818 | 121700 | 16064729160 | 17280 | 17410 | 17520 | 17240 | 4186 |
| 487 | 20230818 | 121600 | 15992180860 | 17410 | 17470 | 17520 | 17410 | 2277 |
| 488 | 20230818 | 121500 | 15952443320 | 17470 | 17500 | 17520 | 17470 | 380 |
| 489 | 20230818 | 121400 | 15945798590 | 17500 | 17490 | 17530 | 17490 | 481 |
| 490 | 20230818 | 121300 | 15937378520 | 17530 | 17520 | 17530 | 17500 | 685 |
| 491 | 20230818 | 121200 | 15925377740 | 17520 | 17520 | 17540 | 17520 | 969 |
| 492 | 20230818 | 121100 | 15908383680 | 17540 | 17560 | 17560 | 17500 | 450 |
| 493 | 20230818 | 121000 | 15900487490 | 17560 | 17450 | 17570 | 17440 | 371 |
| 494 | 20230818 | 120900 | 15894000320 | 17450 | 17500 | 17500 | 17440 | 1748 |
| 495 | 20230818 | 120800 | 15863477470 | 17520 | 17550 | 17570 | 17490 | 1251 |
| 496 | 20230818 | 120700 | 15841523950 | 17560 | 17460 | 17570 | 17460 | 2137 |
| 497 | 20230818 | 120600 | 15804149170 | 17460 | 17450 | 17470 | 17450 | 1031 |
| 498 | 20230818 | 120500 | 15786147700 | 17440 | 17490 | 17500 | 17440 | 1146 |
| 499 | 20230818 | 120400 | 15766150390 | 17490 | 17490 | 17500 | 17430 | 502 |
| 500 | 20230818 | 120300 | 15757365600 | 17500 | 17440 | 17500 | 17420 | 434 |
| 501 | 20230818 | 120200 | 15749796270 | 17440 | 17500 | 17520 | 17420 | 1139 |
| 502 | 20230818 | 120100 | 15729900220 | 17520 | 17450 | 17520 | 17430 | 1698 |
| 503 | 20230818 | 120000 | 15700239030 | 17460 | 17430 | 17460 | 17420 | 714 |
| 504 | 20230818 | 115900 | 15687798700 | 17450 | 17450 | 17460 | 17430 | 149 |
| 505 | 20230818 | 115800 | 15685200610 | 17470 | 17410 | 17470 | 17410 | 132 |
| 506 | 20230818 | 115700 | 15682900410 | 17410 | 17490 | 17490 | 17410 | 1153 |
| 507 | 20230818 | 115600 | 15662810800 | 17500 | 17450 | 17500 | 17430 | 1224 |
| 508 | 20230818 | 115500 | 15641449390 | 17490 | 17450 | 17490 | 17430 | 186 |
| 509 | 20230818 | 115400 | 15638205640 | 17500 | 17520 | 17520 | 17440 | 585 |
| 510 | 20230818 | 115300 | 15627977150 | 17560 | 17460 | 17570 | 17460 | 903 |
| 511 | 20230818 | 115200 | 15612156650 | 17470 | 17430 | 17470 | 17430 | 265 |
| 512 | 20230818 | 115100 | 15607528520 | 17430 | 17490 | 17500 | 17430 | 1096 |
| 513 | 20230818 | 115000 | 15588407280 | 17490 | 17430 | 17530 | 17430 | 192 |
| 514 | 20230818 | 114900 | 15585057710 | 17430 | 17590 | 17600 | 17430 | 2877 |
| 515 | 20230818 | 114800 | 15534585390 | 17590 | 17650 | 17660 | 17580 | 1846 |
| 516 | 20230818 | 114700 | 15502098020 | 17630 | 17530 | 17660 | 17420 | 6886 |
| 517 | 20230818 | 114600 | 15381239830 | 17530 | 17270 | 17530 | 17230 | 2052 |
| 518 | 20230818 | 114500 | 15345602530 | 17290 | 17340 | 17390 | 17290 | 1453 |
| 519 | 20230818 | 114400 | 15320459490 | 17340 | 17330 | 17340 | 17320 | 34 |
| 520 | 20230818 | 114300 | 15319870080 | 17330 | 17310 | 17330 | 17290 | 451 |
| 521 | 20230818 | 114200 | 15312070400 | 17320 | 17280 | 17320 | 17270 | 904 |
| 522 | 20230818 | 114100 | 15296452270 | 17290 | 17390 | 17390 | 17280 | 284 |
| 523 | 20230818 | 114000 | 15291541960 | 17390 | 17430 | 17440 | 17280 | 313 |
| 524 | 20230818 | 113900 | 15286092690 | 17440 | 17230 | 17500 | 17230 | 892 |
| 525 | 20230818 | 113800 | 15270572110 | 17260 | 17320 | 17320 | 17230 | 334 |
| 526 | 20230818 | 113700 | 15264812190 | 17320 | 17210 | 17320 | 17210 | 1320 |
| 527 | 20230818 | 113600 | 15242038420 | 17210 | 17270 | 17270 | 17210 | 163 |
| 528 | 20230818 | 113500 | 15239228400 | 17270 | 17220 | 17290 | 17220 | 1223 |
| 529 | 20230818 | 113400 | 15218162000 | 17300 | 17300 | 17300 | 17220 | 2200 |
| 530 | 20230818 | 113300 | 15180184940 | 17300 | 17400 | 17400 | 17290 | 355 |
| 531 | 20230818 | 113200 | 15174044580 | 17400 | 17400 | 17450 | 17340 | 1602 |
| 532 | 20230818 | 113100 | 15146188570 | 17400 | 17280 | 17400 | 17280 | 1681 |
| 533 | 20230818 | 113000 | 15116999100 | 17270 | 17290 | 17340 | 17240 | 755 |
| 534 | 20230818 | 112900 | 15103928860 | 17290 | 17140 | 17300 | 17090 | 2829 |
| 535 | 20230818 | 112800 | 15055414400 | 17140 | 17300 | 17300 | 17140 | 959 |
| 536 | 20230818 | 112700 | 15038933210 | 17300 | 17210 | 17350 | 17120 | 2299 |
| 537 | 20230818 | 112600 | 14999362980 | 17210 | 17420 | 17420 | 17140 | 7284 |
| 538 | 20230818 | 112500 | 14873389700 | 17420 | 17430 | 17440 | 17420 | 821 |
| 539 | 20230818 | 112400 | 14859084250 | 17430 | 17520 | 17540 | 17430 | 1596 |
| 540 | 20230818 | 112300 | 14831156980 | 17520 | 17500 | 17520 | 17450 | 541 |
| 541 | 20230818 | 112200 | 14821689530 | 17500 | 17400 | 17500 | 17400 | 632 |
| 542 | 20230818 | 112100 | 14810666140 | 17430 | 17440 | 17550 | 17380 | 1630 |
| 543 | 20230818 | 112000 | 14782296770 | 17450 | 17550 | 17620 | 17450 | 3190 |
| 544 | 20230818 | 111900 | 14726313270 | 17550 | 17530 | 17630 | 17440 | 1480 |
| 545 | 20230818 | 111800 | 14700290300 | 17440 | 17440 | 17550 | 17380 | 6131 |
| 546 | 20230818 | 111700 | 14593282790 | 17490 | 17560 | 17560 | 17360 | 6503 |
| 547 | 20230818 | 111600 | 14479562330 | 17600 | 17790 | 17790 | 17560 | 4034 |
| 548 | 20230818 | 111500 | 14408268440 | 17790 | 17740 | 17820 | 17740 | 1885 |
| 549 | 20230818 | 111400 | 14374739510 | 17760 | 17660 | 17830 | 17650 | 3765 |
| 550 | 20230818 | 111300 | 14307958600 | 17660 | 17690 | 17730 | 17660 | 1769 |
| 551 | 20230818 | 111200 | 14276672050 | 17690 | 17650 | 17770 | 17650 | 2035 |
| 552 | 20230818 | 111100 | 14240621850 | 17640 | 17710 | 17770 | 17640 | 4074 |
| 553 | 20230818 | 111000 | 14168589470 | 17710 | 17830 | 17900 | 17650 | 10952 |
| 554 | 20230818 | 110900 | 13974584200 | 17830 | 17950 | 18120 | 17830 | 8106 |
| 555 | 20230818 | 110800 | 13828824970 | 17960 | 17950 | 18180 | 17950 | 11625 |
| 556 | 20230818 | 110700 | 13618608490 | 17950 | 18170 | 18240 | 17950 | 16749 |
| 557 | 20230818 | 110600 | 13314996790 | 18240 | 18360 | 18360 | 18050 | 18565 |
| 558 | 20230818 | 110500 | 12976752180 | 18360 | 17940 | 18400 | 17770 | 18950 |
| 559 | 20230818 | 110400 | 12633234750 | 17900 | 18200 | 18210 | 17430 | 28941 |
| 560 | 20230818 | 110300 | 12113362560 | 18200 | 18180 | 18400 | 18120 | 28023 |
| 561 | 20230818 | 110200 | 11600846850 | 18180 | 17540 | 18180 | 17530 | 40626 |
| 562 | 20230818 | 110100 | 10874031330 | 17570 | 17600 | 17620 | 17520 | 3332 |
| 563 | 20230818 | 110000 | 10815452070 | 17610 | 17500 | 17640 | 17270 | 9356 |
| 564 | 20230818 | 105900 | 10651143410 | 17490 | 17220 | 17510 | 17170 | 7095 |
| 565 | 20230818 | 105800 | 10527705410 | 17220 | 17260 | 17300 | 17220 | 871 |
| 566 | 20230818 | 105700 | 10512685530 | 17260 | 17260 | 17290 | 17250 | 599 |
| 567 | 20230818 | 105600 | 10502351210 | 17260 | 17240 | 17280 | 17230 | 606 |
| 568 | 20230818 | 105500 | 10491900780 | 17250 | 17310 | 17320 | 17250 | 1125 |
| 569 | 20230818 | 105400 | 10472444250 | 17310 | 17380 | 17380 | 17310 | 1564 |
| 570 | 20230818 | 105300 | 10445343300 | 17350 | 17370 | 17380 | 17350 | 300 |
| 571 | 20230818 | 105200 | 10440135610 | 17360 | 17390 | 17390 | 17350 | 897 |
| 572 | 20230818 | 105100 | 10424559220 | 17370 | 17420 | 17440 | 17370 | 822 |
| 573 | 20230818 | 105000 | 10410257360 | 17420 | 17360 | 17430 | 17360 | 148 |
| 574 | 20230818 | 104900 | 10407679570 | 17360 | 17370 | 17440 | 17360 | 1704 |
| 575 | 20230818 | 104800 | 10378056640 | 17390 | 17390 | 17390 | 17360 | 394 |
| 576 | 20230818 | 104700 | 10371211250 | 17400 | 17400 | 17400 | 17390 | 75 |
| 577 | 20230818 | 104600 | 10369906340 | 17390 | 17400 | 17400 | 17390 | 671 |
| 578 | 20230818 | 104500 | 10358233470 | 17400 | 17400 | 17440 | 17380 | 507 |
| 579 | 20230818 | 104400 | 10349412870 | 17420 | 17370 | 17420 | 17360 | 247 |
| 580 | 20230818 | 104300 | 10345116130 | 17360 | 17320 | 17420 | 17320 | 766 |
| 581 | 20230818 | 104200 | 10331819230 | 17320 | 17340 | 17340 | 17320 | 1439 |
| 582 | 20230818 | 104100 | 10306886810 | 17340 | 17360 | 17360 | 17320 | 772 |
| 583 | 20230818 | 104000 | 10293495910 | 17360 | 17450 | 17480 | 17360 | 1616 |
| 584 | 20230818 | 103900 | 10265363180 | 17450 | 17480 | 17480 | 17450 | 552 |
| 585 | 20230818 | 103800 | 10255724680 | 17460 | 17360 | 17460 | 17360 | 245 |
| 586 | 20230818 | 103700 | 10251459390 | 17350 | 17440 | 17440 | 17300 | 1796 |
| 587 | 20230818 | 103600 | 10220265850 | 17500 | 17550 | 17570 | 17470 | 2852 |
| 588 | 20230818 | 103500 | 10170293630 | 17540 | 17480 | 17550 | 17480 | 1963 |
| 589 | 20230818 | 103400 | 10135920590 | 17480 | 17450 | 17480 | 17440 | 971 |
| 590 | 20230818 | 103300 | 10118974540 | 17450 | 17420 | 17470 | 17420 | 985 |
| 591 | 20230818 | 103200 | 10101789760 | 17440 | 17480 | 17480 | 17400 | 532 |
| 592 | 20230818 | 103100 | 10092513090 | 17470 | 17490 | 17500 | 17460 | 902 |
| 593 | 20230818 | 103000 | 10076745210 | 17490 | 17490 | 17500 | 17470 | 1315 |
| 594 | 20230818 | 102900 | 10053745140 | 17470 | 17460 | 17510 | 17460 | 732 |
| 595 | 20230818 | 102800 | 10040940530 | 17460 | 17370 | 17520 | 17370 | 6508 |
| 596 | 20230818 | 102700 | 9927268850 | 17340 | 17370 | 17370 | 17320 | 419 |
| 597 | 20230818 | 102600 | 9919992600 | 17310 | 17310 | 17400 | 17310 | 1144 |
| 598 | 20230818 | 102500 | 9900140010 | 17310 | 17340 | 17360 | 17270 | 1588 |
| 599 | 20230818 | 102400 | 9872682420 | 17280 | 17430 | 17430 | 17280 | 1420 |
| 600 | 20230818 | 102300 | 9848010080 | 17430 | 17380 | 17460 | 17380 | 844 |
| 601 | 20230818 | 102200 | 9833286060 | 17360 | 17330 | 17390 | 17200 | 3856 |
| 602 | 20230818 | 102100 | 9766608610 | 17330 | 17460 | 17470 | 17330 | 4074 |
| 603 | 20230818 | 102000 | 9695727580 | 17440 | 17450 | 17510 | 17440 | 1493 |
| 604 | 20230818 | 101900 | 9669655540 | 17450 | 17470 | 17470 | 17440 | 1001 |
| 605 | 20230818 | 101800 | 9652184860 | 17470 | 17460 | 17490 | 17450 | 1089 |
| 606 | 20230818 | 101700 | 9633166570 | 17490 | 17520 | 17520 | 17440 | 2740 |
| 607 | 20230818 | 101600 | 9585328600 | 17520 | 17460 | 17540 | 17450 | 1979 |
| 608 | 20230818 | 101500 | 9550707190 | 17460 | 17470 | 17550 | 17450 | 2003 |
| 609 | 20230818 | 101400 | 9515651290 | 17470 | 17470 | 17510 | 17450 | 2873 |
| 610 | 20230818 | 101300 | 9465431960 | 17480 | 17600 | 17600 | 17440 | 4508 |
| 611 | 20230818 | 101200 | 9386408580 | 17620 | 17570 | 17660 | 17470 | 4659 |
| 612 | 20230818 | 101100 | 9304410730 | 17540 | 17440 | 17540 | 17380 | 2357 |
| 613 | 20230818 | 101000 | 9263255130 | 17440 | 17580 | 17620 | 17440 | 6843 |
| 614 | 20230818 | 100900 | 9143294680 | 17590 | 17510 | 17660 | 17500 | 8583 |
| 615 | 20230818 | 100800 | 8992368170 | 17510 | 17230 | 17550 | 17210 | 13144 |
| 616 | 20230818 | 100700 | 8763505900 | 17180 | 17140 | 17280 | 17140 | 2371 |
| 617 | 20230818 | 100600 | 8722675280 | 17140 | 16970 | 17140 | 16970 | 1929 |
| 618 | 20230818 | 100500 | 8689841790 | 16960 | 17010 | 17010 | 16960 | 1784 |
| 619 | 20230818 | 100400 | 8659556860 | 17010 | 17160 | 17160 | 17010 | 2908 |
| 620 | 20230818 | 100300 | 8609802670 | 17160 | 17200 | 17220 | 17160 | 918 |
| 621 | 20230818 | 100200 | 8594027510 | 17200 | 17200 | 17220 | 17190 | 1222 |
| 622 | 20230818 | 100100 | 8573008280 | 17230 | 17300 | 17320 | 17210 | 2228 |
| 623 | 20230818 | 100000 | 8534503210 | 17300 | 17150 | 17320 | 17150 | 5197 |
| 624 | 20230818 | 095900 | 8444872580 | 17160 | 17150 | 17180 | 17150 | 909 |
| 625 | 20230818 | 095800 | 8429272630 | 17150 | 17060 | 17200 | 17060 | 2174 |
| 626 | 20230818 | 095700 | 8391987010 | 17020 | 17060 | 17060 | 17010 | 572 |
| 627 | 20230818 | 095600 | 8382255480 | 17020 | 17060 | 17070 | 17010 | 1030 |
| 628 | 20230818 | 095500 | 8364694740 | 17070 | 17010 | 17070 | 16990 | 609 |
| 629 | 20230818 | 095400 | 8354313400 | 17080 | 17120 | 17120 | 16990 | 1082 |
| 630 | 20230818 | 095300 | 8335892510 | 17120 | 16950 | 17150 | 16890 | 3620 |
| 631 | 20230818 | 095200 | 8274219200 | 16960 | 16860 | 16960 | 16850 | 2560 |
| 632 | 20230818 | 095100 | 8230946120 | 16850 | 16810 | 16850 | 16810 | 395 |
| 633 | 20230818 | 095000 | 8224301460 | 16810 | 16790 | 16840 | 16790 | 328 |
| 634 | 20230818 | 094900 | 8218786340 | 16790 | 16790 | 16790 | 16780 | 981 |
| 635 | 20230818 | 094800 | 8202323480 | 16780 | 16780 | 16830 | 16770 | 1714 |
| 636 | 20230818 | 094700 | 8173547390 | 16770 | 16810 | 16810 | 16770 | 704 |
| 637 | 20230818 | 094600 | 8161736700 | 16830 | 16910 | 16910 | 16770 | 1770 |
| 638 | 20230818 | 094500 | 8131924500 | 16900 | 16870 | 16900 | 16800 | 920 |
| 639 | 20230818 | 094400 | 8116383540 | 16840 | 16730 | 16840 | 16650 | 4962 |
| 640 | 20230818 | 094300 | 8033520590 | 16730 | 16840 | 16840 | 16680 | 3299 |
| 641 | 20230818 | 094200 | 7978134720 | 16840 | 16840 | 16870 | 16810 | 981 |
| 642 | 20230818 | 094100 | 7961604340 | 16850 | 16830 | 16850 | 16790 | 3273 |
| 643 | 20230818 | 094000 | 7906573660 | 16870 | 16630 | 16870 | 16610 | 3876 |
| 644 | 20230818 | 093900 | 7841729270 | 16620 | 16830 | 16830 | 16600 | 9030 |
| 645 | 20230818 | 093800 | 7691031180 | 16840 | 17040 | 17060 | 16830 | 5742 |
| 646 | 20230818 | 093700 | 7593595350 | 17070 | 17100 | 17120 | 17030 | 1890 |
| 647 | 20230818 | 093600 | 7561294870 | 17100 | 17100 | 17120 | 17070 | 544 |
| 648 | 20230818 | 093500 | 7552000660 | 17070 | 17020 | 17150 | 17000 | 3223 |
| 649 | 20230818 | 093400 | 7497047090 | 17000 | 17020 | 17050 | 17000 | 5655 |
| 650 | 20230818 | 093300 | 7400874890 | 17020 | 17110 | 17150 | 17020 | 2932 |
| 651 | 20230818 | 093200 | 7350775460 | 17100 | 17210 | 17210 | 17100 | 5595 |
| 652 | 20230818 | 093100 | 7254722050 | 17200 | 17250 | 17260 | 17200 | 3423 |
| 653 | 20230818 | 093000 | 7195803650 | 17260 | 17300 | 17350 | 17260 | 3780 |
| 654 | 20230818 | 092900 | 7130404250 | 17350 | 17380 | 17420 | 17300 | 7175 |
| 655 | 20230818 | 092800 | 7005791510 | 17370 | 17300 | 17380 | 17300 | 2787 |
| 656 | 20230818 | 092700 | 6957412540 | 17300 | 17240 | 17450 | 17240 | 9728 |
| 657 | 20230818 | 092600 | 6788603310 | 17240 | 17210 | 17240 | 17110 | 4072 |
| 658 | 20230818 | 092500 | 6718586100 | 17230 | 17180 | 17320 | 17060 | 4736 |
| 659 | 20230818 | 092400 | 6636960280 | 17180 | 17170 | 17200 | 17040 | 4420 |
| 660 | 20230818 | 092300 | 6561397460 | 17200 | 17150 | 17200 | 17120 | 1599 |
| 661 | 20230818 | 092200 | 6533960080 | 17140 | 17200 | 17240 | 17120 | 3372 |
| 662 | 20230818 | 092100 | 6476086930 | 17240 | 17010 | 17410 | 17000 | 6830 |
| 663 | 20230818 | 092000 | 6359202030 | 17010 | 17160 | 17160 | 17000 | 4139 |
| 664 | 20230818 | 091900 | 6288657010 | 17180 | 17330 | 17450 | 17180 | 10129 |
| 665 | 20230818 | 091800 | 6113367270 | 17270 | 16950 | 17430 | 16830 | 11096 |
| 666 | 20230818 | 091700 | 5924569110 | 16960 | 17300 | 17300 | 16910 | 18321 |
| 667 | 20230818 | 091600 | 5611772150 | 17300 | 17510 | 17520 | 17300 | 12157 |
| 668 | 20230818 | 091500 | 5399799470 | 17520 | 17610 | 17620 | 17510 | 5925 |
| 669 | 20230818 | 091400 | 5295625180 | 17610 | 17620 | 17700 | 17510 | 6696 |
| 670 | 20230818 | 091300 | 5177862300 | 17610 | 17790 | 17810 | 17350 | 17463 |
| 671 | 20230818 | 091200 | 4870633290 | 17810 | 18050 | 18050 | 17290 | 56043 |
| 672 | 20230818 | 091100 | 3871907200 | 18050 | 18410 | 18800 | 18020 | 66251 |
| 673 | 20230818 | 091000 | 2652654940 | 18410 | 17370 | 18440 | 17360 | 66680 |
| 674 | 20230818 | 090900 | 1465128470 | 17350 | 17350 | 17350 | 17350 | 0 |
| 675 | 20230818 | 090800 | 1465128470 | 17350 | 17350 | 17350 | 17350 | 0 |
| 676 | 20230818 | 090700 | 1465128470 | 17350 | 17050 | 17350 | 17050 | 9738 |
| 677 | 20230818 | 090600 | 1297465380 | 17100 | 16770 | 17100 | 16760 | 11958 |
| 678 | 20230818 | 090500 | 1095303950 | 16760 | 16650 | 16760 | 16650 | 14606 |
| 679 | 20230818 | 090400 | 851366230 | 16660 | 16320 | 16680 | 16300 | 12013 |
| 680 | 20230818 | 090300 | 652976200 | 16320 | 16420 | 16430 | 16220 | 7471 |
| 681 | 20230818 | 090200 | 530753720 | 16400 | 16250 | 16600 | 16250 | 12397 |
| 682 | 20230818 | 090100 | 326602520 | 16250 | 16050 | 16250 | 15880 | 10926 |
| 683 | 20230818 | 090000 | 150781530 | 16060 | 15780 | 16060 | 15770 | 9078 |