36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 3 | 20230823 | 201800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230823 | 201700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230823 | 201600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230823 | 201500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230823 | 201400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230823 | 201300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230823 | 201200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230823 | 201100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230823 | 201000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230823 | 200900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230823 | 200800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230823 | 200700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230823 | 200600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230823 | 200500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230823 | 200400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230823 | 200300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230823 | 200200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230823 | 200100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230823 | 200000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230823 | 195900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230823 | 195800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230823 | 195700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230823 | 195600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230823 | 195500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230823 | 195400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230823 | 195300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230823 | 195200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230823 | 195100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230823 | 195000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230823 | 194900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 33 | 20230823 | 194800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230823 | 194700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230823 | 194600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230823 | 194500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230823 | 194400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230823 | 194300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230823 | 194200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230823 | 194100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230823 | 194000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230823 | 193900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230823 | 193800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230823 | 193700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230823 | 193600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230823 | 193500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230823 | 193400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230823 | 193300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230823 | 193200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230823 | 193100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230823 | 193000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230823 | 192900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230823 | 192800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230823 | 192700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230823 | 192600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230823 | 192500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230823 | 192400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230823 | 192300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230823 | 192200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230823 | 192100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230823 | 192000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230823 | 191900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 63 | 20230823 | 191800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230823 | 191700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230823 | 191600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230823 | 191500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230823 | 191400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230823 | 191300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230823 | 191200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230823 | 191100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230823 | 191000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230823 | 190900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230823 | 190800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230823 | 190700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230823 | 190600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230823 | 190500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230823 | 190400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230823 | 190300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230823 | 190200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230823 | 190100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230823 | 190000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230823 | 185900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230823 | 185800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230823 | 185700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230823 | 185600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230823 | 185500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230823 | 185400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230823 | 185300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230823 | 185200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230823 | 185100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230823 | 185000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230823 | 184900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 93 | 20230823 | 184800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230823 | 184700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230823 | 184600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230823 | 184500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230823 | 184400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230823 | 184300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230823 | 184200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230823 | 184100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230823 | 184000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230823 | 183900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230823 | 183800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230823 | 183700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230823 | 183600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230823 | 183500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230823 | 183400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230823 | 183300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230823 | 183200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230823 | 183100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230823 | 183000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230823 | 182900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230823 | 182800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230823 | 182700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230823 | 182600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230823 | 182500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230823 | 182400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230823 | 182300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230823 | 182200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230823 | 182100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230823 | 182000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230823 | 181900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 123 | 20230823 | 181800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230823 | 181700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230823 | 181600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230823 | 181500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230823 | 181400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230823 | 181300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230823 | 181200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230823 | 181100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230823 | 181000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230823 | 180900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230823 | 180800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230823 | 180700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230823 | 180600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230823 | 180500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230823 | 180400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230823 | 180300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230823 | 180200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230823 | 180100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230823 | 180000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230823 | 175900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230823 | 175800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230823 | 175700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230823 | 175600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230823 | 175500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230823 | 175400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230823 | 175300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230823 | 175200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230823 | 175100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230823 | 175000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230823 | 174900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 153 | 20230823 | 174800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230823 | 174700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230823 | 174600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230823 | 174500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230823 | 174400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230823 | 174300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230823 | 174200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230823 | 174100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230823 | 174000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230823 | 173900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230823 | 173800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230823 | 173700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230823 | 173600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230823 | 173500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230823 | 173400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230823 | 173300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230823 | 173200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230823 | 173100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230823 | 173000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230823 | 172900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230823 | 172800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230823 | 172700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230823 | 172600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230823 | 172500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230823 | 172400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230823 | 172300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230823 | 172200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230823 | 172100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230823 | 172000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230823 | 171900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 183 | 20230823 | 171800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230823 | 171700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230823 | 171600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230823 | 171500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230823 | 171400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230823 | 171300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230823 | 171200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230823 | 171100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230823 | 171000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230823 | 170900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230823 | 170800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230823 | 170700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230823 | 170600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230823 | 170500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230823 | 170400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230823 | 170300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230823 | 170200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230823 | 170100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230823 | 170000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20230823 | 165900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230823 | 165800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230823 | 165700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230823 | 165600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230823 | 165500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230823 | 165400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230823 | 165300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230823 | 165200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230823 | 165100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230823 | 165000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230823 | 164900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 213 | 20230823 | 164800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230823 | 164700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230823 | 164600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230823 | 164500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230823 | 164400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230823 | 164300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230823 | 164200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230823 | 164100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230823 | 164000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230823 | 163900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230823 | 163800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230823 | 163700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230823 | 163600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230823 | 163500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230823 | 163400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230823 | 163300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230823 | 163200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230823 | 163100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20230823 | 163000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20230823 | 162900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20230823 | 162800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20230823 | 162700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20230823 | 162600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20230823 | 162500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20230823 | 162400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20230823 | 162300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20230823 | 162200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20230823 | 162100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20230823 | 162000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20230823 | 161900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 243 | 20230823 | 161800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20230823 | 161700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20230823 | 161600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20230823 | 161500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20230823 | 161400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20230823 | 161300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20230823 | 161200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20230823 | 161100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20230823 | 161000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20230823 | 160900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20230823 | 160800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20230823 | 160700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20230823 | 160600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20230823 | 160500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20230823 | 160400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20230823 | 160300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20230823 | 160200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20230823 | 160100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20230823 | 160000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20230823 | 155900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20230823 | 155800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20230823 | 155700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20230823 | 155600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20230823 | 155500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20230823 | 155400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20230823 | 155300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20230823 | 155200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20230823 | 155100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20230823 | 155000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20230823 | 154900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 273 | 20230823 | 154800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20230823 | 154700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20230823 | 154600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20230823 | 154500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20230823 | 154400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20230823 | 154300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20230823 | 154200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20230823 | 154100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20230823 | 154000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20230823 | 153900 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20230823 | 153800 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20230823 | 153700 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20230823 | 153600 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20230823 | 153500 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20230823 | 153400 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20230823 | 153300 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20230823 | 153200 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20230823 | 153100 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20230823 | 153000 | 4487849540 | 17240 | 17240 | 17240 | 17240 | 1747 |
| 292 | 20230823 | 152900 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20230823 | 152800 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20230823 | 152700 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20230823 | 152600 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20230823 | 152500 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20230823 | 152400 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20230823 | 152300 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20230823 | 152200 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20230823 | 152100 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20230823 | 152000 | 4457731260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20230823 | 151900 | 4457731260 | 17230 | 17200 | 17230 | 17200 | 652 |
| 303 | 20230823 | 151800 | 4446504100 | 17210 | 17200 | 17210 | 17200 | 147 |
| 304 | 20230823 | 151700 | 4443974960 | 17200 | 17210 | 17230 | 17200 | 380 |
| 305 | 20230823 | 151600 | 4437436510 | 17210 | 17240 | 17250 | 17210 | 564 |
| 306 | 20230823 | 151500 | 4427716250 | 17240 | 17230 | 17250 | 17210 | 2461 |
| 307 | 20230823 | 151400 | 4385332230 | 17230 | 17230 | 17230 | 17230 | 214 |
| 308 | 20230823 | 151300 | 4381645010 | 17230 | 17250 | 17250 | 17230 | 555 |
| 309 | 20230823 | 151200 | 4372079620 | 17240 | 17240 | 17250 | 17240 | 380 |
| 310 | 20230823 | 151100 | 4365528410 | 17240 | 17240 | 17250 | 17240 | 182 |
| 311 | 20230823 | 151000 | 4362390720 | 17250 | 17230 | 17250 | 17230 | 100 |
| 312 | 20230823 | 150900 | 4360666740 | 17240 | 17240 | 17250 | 17240 | 280 |
| 313 | 20230823 | 150800 | 4355838970 | 17240 | 17240 | 17250 | 17240 | 355 |
| 314 | 20230823 | 150700 | 4349718760 | 17240 | 17250 | 17250 | 17240 | 1092 |
| 315 | 20230823 | 150600 | 4330883320 | 17250 | 17260 | 17260 | 17250 | 217 |
| 316 | 20230823 | 150500 | 4327138720 | 17250 | 17260 | 17260 | 17250 | 120 |
| 317 | 20230823 | 150400 | 4325068350 | 17260 | 17250 | 17260 | 17250 | 234 |
| 318 | 20230823 | 150300 | 4321031300 | 17250 | 17240 | 17250 | 17240 | 160 |
| 319 | 20230823 | 150200 | 4318271460 | 17240 | 17240 | 17280 | 17240 | 100 |
| 320 | 20230823 | 150100 | 4316546490 | 17240 | 17260 | 17300 | 17240 | 138 |
| 321 | 20230823 | 150000 | 4314161760 | 17240 | 17240 | 17240 | 17240 | 51 |
| 322 | 20230823 | 145900 | 4313282520 | 17260 | 17230 | 17260 | 17230 | 71 |
| 323 | 20230823 | 145800 | 4312058400 | 17230 | 17280 | 17280 | 17230 | 102 |
| 324 | 20230823 | 145700 | 4310298770 | 17290 | 17290 | 17300 | 17290 | 309 |
| 325 | 20230823 | 145600 | 4304956080 | 17300 | 17290 | 17300 | 17290 | 532 |
| 326 | 20230823 | 145500 | 4295757100 | 17300 | 17290 | 17300 | 17290 | 1050 |
| 327 | 20230823 | 145400 | 4277594830 | 17290 | 17310 | 17310 | 17260 | 601 |
| 328 | 20230823 | 145300 | 4267207960 | 17310 | 17280 | 17310 | 17280 | 1365 |
| 329 | 20230823 | 145200 | 4243596860 | 17280 | 17280 | 17280 | 17260 | 314 |
| 330 | 20230823 | 145100 | 4238173600 | 17280 | 17220 | 17280 | 17220 | 2127 |
| 331 | 20230823 | 145000 | 4201473580 | 17210 | 17210 | 17220 | 17210 | 263 |
| 332 | 20230823 | 144900 | 4196946570 | 17180 | 17200 | 17200 | 17180 | 187 |
| 333 | 20230823 | 144800 | 4193732060 | 17210 | 17210 | 17210 | 17200 | 212 |
| 334 | 20230823 | 144700 | 4190083590 | 17200 | 17220 | 17220 | 17200 | 290 |
| 335 | 20230823 | 144600 | 4185095470 | 17200 | 17220 | 17220 | 17200 | 126 |
| 336 | 20230823 | 144500 | 4182927270 | 17220 | 17220 | 17220 | 17220 | 457 |
| 337 | 20230823 | 144400 | 4175057730 | 17220 | 17220 | 17220 | 17220 | 74 |
| 338 | 20230823 | 144300 | 4173783450 | 17220 | 17220 | 17230 | 17220 | 306 |
| 339 | 20230823 | 144200 | 4168513130 | 17220 | 17130 | 17220 | 17130 | 1045 |
| 340 | 20230823 | 144100 | 4150567230 | 17110 | 17140 | 17140 | 17110 | 237 |
| 341 | 20230823 | 144000 | 4146512100 | 17110 | 17110 | 17110 | 17110 | 117 |
| 342 | 20230823 | 143900 | 4144510230 | 17140 | 17110 | 17140 | 17100 | 286 |
| 343 | 20230823 | 143800 | 4139616810 | 17130 | 17130 | 17140 | 17130 | 32 |
| 344 | 20230823 | 143700 | 4139068530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20230823 | 143600 | 4139068530 | 17140 | 17140 | 17140 | 17140 | 5 |
| 346 | 20230823 | 143500 | 4138982830 | 17160 | 17130 | 17160 | 17130 | 144 |
| 347 | 20230823 | 143400 | 4136513410 | 17090 | 17090 | 17120 | 17060 | 240 |
| 348 | 20230823 | 143300 | 4132409240 | 17090 | 17060 | 17090 | 17060 | 353 |
| 349 | 20230823 | 143200 | 4126387000 | 17060 | 17060 | 17060 | 17060 | 250 |
| 350 | 20230823 | 143100 | 4122122000 | 17090 | 17060 | 17090 | 17060 | 331 |
| 351 | 20230823 | 143000 | 4116475110 | 17060 | 17070 | 17070 | 17050 | 476 |
| 352 | 20230823 | 142900 | 4108354940 | 17060 | 17060 | 17060 | 17060 | 0 |
| 353 | 20230823 | 142800 | 4108354940 | 17060 | 17060 | 17090 | 17060 | 8 |
| 354 | 20230823 | 142700 | 4108218430 | 17060 | 17110 | 17110 | 17060 | 23 |
| 355 | 20230823 | 142600 | 4107826000 | 17060 | 17060 | 17100 | 17060 | 207 |
| 356 | 20230823 | 142500 | 4104289460 | 17060 | 17060 | 17060 | 17060 | 58 |
| 357 | 20230823 | 142400 | 4103299980 | 17060 | 17080 | 17080 | 17060 | 108 |
| 358 | 20230823 | 142300 | 4101456590 | 17070 | 17100 | 17100 | 17070 | 945 |
| 359 | 20230823 | 142200 | 4085298610 | 17110 | 17150 | 17160 | 17110 | 160 |
| 360 | 20230823 | 142100 | 4082557180 | 17160 | 17160 | 17160 | 17100 | 128 |
| 361 | 20230823 | 142000 | 4080367630 | 17140 | 17100 | 17140 | 17100 | 84 |
| 362 | 20230823 | 141900 | 4078929800 | 17100 | 17100 | 17100 | 17100 | 47 |
| 363 | 20230823 | 141800 | 4078126100 | 17100 | 17090 | 17100 | 17060 | 136 |
| 364 | 20230823 | 141700 | 4075801970 | 17090 | 17070 | 17090 | 17070 | 47 |
| 365 | 20230823 | 141600 | 4074998880 | 17090 | 17040 | 17090 | 17040 | 388 |
| 366 | 20230823 | 141500 | 4068374740 | 17020 | 17030 | 17040 | 17020 | 122 |
| 367 | 20230823 | 141400 | 4066297700 | 17020 | 17020 | 17020 | 17020 | 17 |
| 368 | 20230823 | 141300 | 4066008360 | 17020 | 17010 | 17020 | 17010 | 118 |
| 369 | 20230823 | 141200 | 4064000550 | 17000 | 17010 | 17010 | 17000 | 160 |
| 370 | 20230823 | 141100 | 4061280440 | 17010 | 17010 | 17010 | 17000 | 134 |
| 371 | 20230823 | 141000 | 4059001340 | 17010 | 17010 | 17010 | 17010 | 39 |
| 372 | 20230823 | 140900 | 4058337950 | 17010 | 17010 | 17020 | 17010 | 27 |
| 373 | 20230823 | 140800 | 4057878670 | 17010 | 17010 | 17010 | 17000 | 316 |
| 374 | 20230823 | 140700 | 4052506500 | 17010 | 17010 | 17010 | 17010 | 347 |
| 375 | 20230823 | 140600 | 4046604030 | 17010 | 17020 | 17020 | 17010 | 591 |
| 376 | 20230823 | 140500 | 4036550460 | 17020 | 17020 | 17020 | 17020 | 150 |
| 377 | 20230823 | 140400 | 4033997460 | 17020 | 17040 | 17040 | 17020 | 268 |
| 378 | 20230823 | 140300 | 4029436070 | 17020 | 17040 | 17040 | 17020 | 749 |
| 379 | 20230823 | 140200 | 4016676710 | 17040 | 17040 | 17040 | 17040 | 0 |
| 380 | 20230823 | 140100 | 4016676710 | 17040 | 17030 | 17040 | 17030 | 299 |
| 381 | 20230823 | 140000 | 4011582120 | 17040 | 17050 | 17050 | 17040 | 18 |
| 382 | 20230823 | 135900 | 4011275320 | 17040 | 17030 | 17060 | 17030 | 393 |
| 383 | 20230823 | 135800 | 4004580430 | 17020 | 17020 | 17020 | 17020 | 59 |
| 384 | 20230823 | 135700 | 4003576250 | 17030 | 17050 | 17050 | 17030 | 632 |
| 385 | 20230823 | 135600 | 3992813230 | 17060 | 17070 | 17070 | 17060 | 11 |
| 386 | 20230823 | 135500 | 3992625510 | 17070 | 17040 | 17070 | 17030 | 222 |
| 387 | 20230823 | 135400 | 3988841970 | 17040 | 17050 | 17050 | 17030 | 42 |
| 388 | 20230823 | 135300 | 3988126280 | 17050 | 17080 | 17080 | 17050 | 14 |
| 389 | 20230823 | 135200 | 3987887520 | 17080 | 17040 | 17080 | 17040 | 18 |
| 390 | 20230823 | 135100 | 3987580720 | 17040 | 17040 | 17050 | 17040 | 401 |
| 391 | 20230823 | 135000 | 3980747670 | 17040 | 17040 | 17040 | 17040 | 2 |
| 392 | 20230823 | 134900 | 3980713590 | 17040 | 17020 | 17040 | 17020 | 152 |
| 393 | 20230823 | 134800 | 3978125720 | 17020 | 17020 | 17020 | 17010 | 507 |
| 394 | 20230823 | 134700 | 3969497580 | 17040 | 17020 | 17040 | 17010 | 276 |
| 395 | 20230823 | 134600 | 3964799860 | 17050 | 17060 | 17060 | 17010 | 1122 |
| 396 | 20230823 | 134500 | 3945679250 | 17080 | 17060 | 17080 | 17060 | 111 |
| 397 | 20230823 | 134400 | 3943785540 | 17090 | 17050 | 17090 | 17050 | 148 |
| 398 | 20230823 | 134300 | 3941260580 | 17060 | 17060 | 17060 | 17050 | 84 |
| 399 | 20230823 | 134200 | 3939828050 | 17060 | 17050 | 17060 | 17050 | 388 |
| 400 | 20230823 | 134100 | 3933212610 | 17060 | 17080 | 17090 | 17050 | 390 |
| 401 | 20230823 | 134000 | 3926556140 | 17090 | 17080 | 17090 | 17080 | 15 |
| 402 | 20230823 | 133900 | 3926299900 | 17090 | 17090 | 17090 | 17080 | 59 |
| 403 | 20230823 | 133800 | 3925292090 | 17100 | 17080 | 17100 | 17060 | 23 |
| 404 | 20230823 | 133700 | 3924899350 | 17080 | 17070 | 17080 | 17050 | 532 |
| 405 | 20230823 | 133600 | 3915823120 | 17090 | 17070 | 17090 | 17050 | 268 |
| 406 | 20230823 | 133500 | 3911249410 | 17070 | 17090 | 17090 | 17060 | 1532 |
| 407 | 20230823 | 133400 | 3885077170 | 17090 | 17100 | 17110 | 17090 | 1523 |
| 408 | 20230823 | 133300 | 3859034450 | 17110 | 17120 | 17120 | 17110 | 530 |
| 409 | 20230823 | 133200 | 3849965440 | 17120 | 17130 | 17130 | 17120 | 140 |
| 410 | 20230823 | 133100 | 3847568140 | 17130 | 17140 | 17160 | 17130 | 88 |
| 411 | 20230823 | 133000 | 3846059860 | 17140 | 17140 | 17140 | 17140 | 88 |
| 412 | 20230823 | 132900 | 3844551540 | 17140 | 17140 | 17180 | 17140 | 29 |
| 413 | 20230823 | 132800 | 3844054420 | 17140 | 17150 | 17150 | 17140 | 196 |
| 414 | 20230823 | 132700 | 3840693110 | 17210 | 17210 | 17210 | 17210 | 10 |
| 415 | 20230823 | 132600 | 3840521010 | 17210 | 17170 | 17210 | 17150 | 417 |
| 416 | 20230823 | 132500 | 3833364940 | 17170 | 17170 | 17170 | 17170 | 0 |
| 417 | 20230823 | 132400 | 3833364940 | 17170 | 17190 | 17200 | 17170 | 101 |
| 418 | 20230823 | 132300 | 3831628330 | 17170 | 17170 | 17170 | 17170 | 12 |
| 419 | 20230823 | 132200 | 3831422290 | 17170 | 17150 | 17170 | 17150 | 618 |
| 420 | 20230823 | 132100 | 3820823570 | 17150 | 17170 | 17170 | 17150 | 94 |
| 421 | 20230823 | 132000 | 3819209690 | 17150 | 17170 | 17170 | 17150 | 55 |
| 422 | 20230823 | 131900 | 3818266420 | 17170 | 17150 | 17170 | 17150 | 519 |
| 423 | 20230823 | 131800 | 3809365350 | 17160 | 17160 | 17160 | 17160 | 1098 |
| 424 | 20230823 | 131700 | 3790523670 | 17170 | 17170 | 17170 | 17170 | 7 |
| 425 | 20230823 | 131600 | 3790403480 | 17170 | 17170 | 17170 | 17170 | 0 |
| 426 | 20230823 | 131500 | 3790403480 | 17170 | 17180 | 17190 | 17170 | 495 |
| 427 | 20230823 | 131400 | 3781899610 | 17190 | 17190 | 17190 | 17190 | 63 |
| 428 | 20230823 | 131300 | 3780816640 | 17180 | 17190 | 17190 | 17180 | 482 |
| 429 | 20230823 | 131200 | 3772535520 | 17190 | 17190 | 17190 | 17190 | 17 |
| 430 | 20230823 | 131100 | 3772243290 | 17180 | 17180 | 17180 | 17180 | 84 |
| 431 | 20230823 | 131000 | 3770800170 | 17190 | 17180 | 17190 | 17180 | 305 |
| 432 | 20230823 | 130900 | 3765560230 | 17180 | 17180 | 17180 | 17180 | 2 |
| 433 | 20230823 | 130800 | 3765525870 | 17180 | 17150 | 17180 | 17150 | 144 |
| 434 | 20230823 | 130700 | 3763055610 | 17150 | 17160 | 17160 | 17150 | 53 |
| 435 | 20230823 | 130600 | 3762146630 | 17150 | 17160 | 17160 | 17150 | 172 |
| 436 | 20230823 | 130500 | 3759196590 | 17160 | 17190 | 17190 | 17160 | 572 |
| 437 | 20230823 | 130400 | 3749369290 | 17190 | 17200 | 17210 | 17190 | 32 |
| 438 | 20230823 | 130300 | 3748819150 | 17200 | 17200 | 17200 | 17200 | 74 |
| 439 | 20230823 | 130200 | 3747546350 | 17200 | 17200 | 17200 | 17200 | 374 |
| 440 | 20230823 | 130100 | 3741113550 | 17200 | 17200 | 17200 | 17200 | 124 |
| 441 | 20230823 | 130000 | 3738980750 | 17200 | 17210 | 17210 | 17200 | 102 |
| 442 | 20230823 | 125900 | 3737225340 | 17220 | 17220 | 17220 | 17220 | 27 |
| 443 | 20230823 | 125800 | 3736760400 | 17200 | 17210 | 17210 | 17200 | 22 |
| 444 | 20230823 | 125700 | 3736381970 | 17200 | 17210 | 17240 | 17200 | 339 |
| 445 | 20230823 | 125600 | 3730548950 | 17210 | 17230 | 17240 | 17210 | 59 |
| 446 | 20230823 | 125500 | 3729532070 | 17210 | 17200 | 17210 | 17200 | 3 |
| 447 | 20230823 | 125400 | 3729480460 | 17200 | 17220 | 17280 | 17200 | 1243 |
| 448 | 20230823 | 125300 | 3708011020 | 17220 | 17230 | 17230 | 17210 | 294 |
| 449 | 20230823 | 125200 | 3702946350 | 17240 | 17230 | 17240 | 17230 | 3 |
| 450 | 20230823 | 125100 | 3702894640 | 17220 | 17200 | 17220 | 17200 | 132 |
| 451 | 20230823 | 125000 | 3700622600 | 17220 | 17220 | 17220 | 17220 | 1 |
| 452 | 20230823 | 124900 | 3700605380 | 17180 | 17180 | 17180 | 17180 | 9 |
| 453 | 20230823 | 124800 | 3700450760 | 17180 | 17200 | 17200 | 17180 | 383 |
| 454 | 20230823 | 124700 | 3693864550 | 17230 | 17200 | 17230 | 17200 | 559 |
| 455 | 20230823 | 124600 | 3684234440 | 17200 | 17150 | 17200 | 17150 | 140 |
| 456 | 20230823 | 124500 | 3681828940 | 17150 | 17150 | 17150 | 17150 | 30 |
| 457 | 20230823 | 124400 | 3681314440 | 17210 | 17210 | 17210 | 17210 | 0 |
| 458 | 20230823 | 124300 | 3681314440 | 17210 | 17200 | 17220 | 17200 | 571 |
| 459 | 20230823 | 124200 | 3671492040 | 17200 | 17150 | 17200 | 17140 | 837 |
| 460 | 20230823 | 124100 | 3657118270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 461 | 20230823 | 124000 | 3657118270 | 17140 | 17140 | 17140 | 17140 | 58 |
| 462 | 20230823 | 123900 | 3656124150 | 17140 | 17140 | 17140 | 17130 | 104 |
| 463 | 20230823 | 123800 | 3654341600 | 17140 | 17140 | 17140 | 17140 | 61 |
| 464 | 20230823 | 123700 | 3653296060 | 17110 | 17130 | 17130 | 17110 | 142 |
| 465 | 20230823 | 123600 | 3650864490 | 17140 | 17140 | 17140 | 17140 | 50 |
| 466 | 20230823 | 123500 | 3650007490 | 17140 | 17130 | 17140 | 17130 | 7 |
| 467 | 20230823 | 123400 | 3649887570 | 17140 | 17130 | 17150 | 17130 | 109 |
| 468 | 20230823 | 123300 | 3648018490 | 17130 | 17130 | 17130 | 17130 | 2 |
| 469 | 20230823 | 123200 | 3647984230 | 17130 | 17120 | 17130 | 17120 | 71 |
| 470 | 20230823 | 123100 | 3646768680 | 17120 | 17120 | 17120 | 17120 | 4 |
| 471 | 20230823 | 123000 | 3646700200 | 17100 | 17110 | 17120 | 17090 | 2296 |
| 472 | 20230823 | 122900 | 3607426780 | 17130 | 17150 | 17180 | 17120 | 2116 |
| 473 | 20230823 | 122800 | 3571132880 | 17150 | 17160 | 17160 | 17150 | 159 |
| 474 | 20230823 | 122700 | 3568405520 | 17160 | 17160 | 17160 | 17150 | 211 |
| 475 | 20230823 | 122600 | 3564785570 | 17160 | 17160 | 17160 | 17160 | 53 |
| 476 | 20230823 | 122500 | 3563876090 | 17160 | 17200 | 17200 | 17160 | 2080 |
| 477 | 20230823 | 122400 | 3528114660 | 17210 | 17210 | 17210 | 17210 | 3 |
| 478 | 20230823 | 122300 | 3528063030 | 17200 | 17210 | 17210 | 17200 | 260 |
| 479 | 20230823 | 122200 | 3523589510 | 17210 | 17210 | 17210 | 17200 | 213 |
| 480 | 20230823 | 122100 | 3519924780 | 17210 | 17210 | 17210 | 17210 | 151 |
| 481 | 20230823 | 122000 | 3517326070 | 17210 | 17200 | 17210 | 17200 | 335 |
| 482 | 20230823 | 121900 | 3511564020 | 17200 | 17240 | 17240 | 17200 | 1461 |
| 483 | 20230823 | 121800 | 3486407630 | 17240 | 17240 | 17240 | 17240 | 23 |
| 484 | 20230823 | 121700 | 3486011110 | 17250 | 17270 | 17270 | 17250 | 584 |
| 485 | 20230823 | 121600 | 3475933350 | 17300 | 17300 | 17300 | 17300 | 1 |
| 486 | 20230823 | 121500 | 3475916050 | 17300 | 17270 | 17300 | 17270 | 210 |
| 487 | 20230823 | 121400 | 3472289050 | 17270 | 17270 | 17270 | 17270 | 5 |
| 488 | 20230823 | 121300 | 3472202700 | 17270 | 17280 | 17280 | 17270 | 357 |
| 489 | 20230823 | 121200 | 3466034460 | 17280 | 17280 | 17280 | 17280 | 7 |
| 490 | 20230823 | 121100 | 3465913500 | 17270 | 17280 | 17280 | 17270 | 229 |
| 491 | 20230823 | 121000 | 3461956770 | 17300 | 17290 | 17300 | 17280 | 244 |
| 492 | 20230823 | 120900 | 3457738410 | 17290 | 17300 | 17300 | 17290 | 899 |
| 493 | 20230823 | 120800 | 3442185730 | 17310 | 17310 | 17310 | 17310 | 1 |
| 494 | 20230823 | 120700 | 3442168420 | 17310 | 17310 | 17310 | 17310 | 12 |
| 495 | 20230823 | 120600 | 3441960700 | 17310 | 17310 | 17310 | 17300 | 92 |
| 496 | 20230823 | 120500 | 3440368750 | 17310 | 17310 | 17310 | 17310 | 21 |
| 497 | 20230823 | 120400 | 3440005240 | 17310 | 17310 | 17310 | 17310 | 4 |
| 498 | 20230823 | 120300 | 3439936000 | 17300 | 17300 | 17300 | 17300 | 2 |
| 499 | 20230823 | 120200 | 3439901400 | 17300 | 17310 | 17310 | 17300 | 172 |
| 500 | 20230823 | 120100 | 3436925080 | 17310 | 17310 | 17310 | 17310 | 0 |
| 501 | 20230823 | 120000 | 3436925080 | 17310 | 17310 | 17310 | 17310 | 250 |
| 502 | 20230823 | 115900 | 3432597580 | 17310 | 17310 | 17310 | 17310 | 0 |
| 503 | 20230823 | 115800 | 3432597580 | 17310 | 17310 | 17330 | 17300 | 138 |
| 504 | 20230823 | 115700 | 3430207380 | 17300 | 17310 | 17310 | 17300 | 248 |
| 505 | 20230823 | 115600 | 3425916960 | 17300 | 17320 | 17320 | 17300 | 1007 |
| 506 | 20230823 | 115500 | 3408476700 | 17330 | 17320 | 17330 | 17320 | 62 |
| 507 | 20230823 | 115400 | 3407402850 | 17320 | 17340 | 17340 | 17320 | 208 |
| 508 | 20230823 | 115300 | 3403800270 | 17340 | 17420 | 17420 | 17340 | 1824 |
| 509 | 20230823 | 115200 | 3372102800 | 17440 | 17450 | 17450 | 17440 | 806 |
| 510 | 20230823 | 115100 | 3358045890 | 17440 | 17410 | 17440 | 17410 | 183 |
| 511 | 20230823 | 115000 | 3354855680 | 17410 | 17390 | 17410 | 17390 | 248 |
| 512 | 20230823 | 114900 | 3350540710 | 17390 | 17360 | 17390 | 17360 | 58 |
| 513 | 20230823 | 114800 | 3349533380 | 17350 | 17350 | 17350 | 17350 | 6 |
| 514 | 20230823 | 114700 | 3349429280 | 17350 | 17350 | 17350 | 17340 | 44 |
| 515 | 20230823 | 114600 | 3348666260 | 17340 | 17340 | 17340 | 17340 | 3 |
| 516 | 20230823 | 114500 | 3348614240 | 17350 | 17290 | 17350 | 17290 | 94 |
| 517 | 20230823 | 114400 | 3346987950 | 17290 | 17290 | 17290 | 17290 | 4 |
| 518 | 20230823 | 114300 | 3346918790 | 17290 | 17290 | 17300 | 17290 | 96 |
| 519 | 20230823 | 114200 | 3345258680 | 17290 | 17290 | 17290 | 17290 | 20 |
| 520 | 20230823 | 114100 | 3344912880 | 17290 | 17280 | 17300 | 17280 | 140 |
| 521 | 20230823 | 114000 | 3342491320 | 17280 | 17280 | 17290 | 17280 | 293 |
| 522 | 20230823 | 113900 | 3337425570 | 17280 | 17290 | 17290 | 17280 | 460 |
| 523 | 20230823 | 113800 | 3329476720 | 17290 | 17290 | 17290 | 17290 | 1 |
| 524 | 20230823 | 113700 | 3329459430 | 17290 | 17300 | 17300 | 17290 | 6 |
| 525 | 20230823 | 113600 | 3329355670 | 17290 | 17270 | 17290 | 17270 | 46 |
| 526 | 20230823 | 113500 | 3328560590 | 17270 | 17270 | 17270 | 17270 | 81 |
| 527 | 20230823 | 113400 | 3327161720 | 17270 | 17270 | 17270 | 17270 | 30 |
| 528 | 20230823 | 113300 | 3326643620 | 17270 | 17290 | 17290 | 17270 | 295 |
| 529 | 20230823 | 113200 | 3321545720 | 17290 | 17290 | 17290 | 17290 | 545 |
| 530 | 20230823 | 113100 | 3312122670 | 17290 | 17290 | 17290 | 17290 | 650 |
| 531 | 20230823 | 113000 | 3300884170 | 17330 | 17330 | 17330 | 17330 | 21 |
| 532 | 20230823 | 112900 | 3300520240 | 17290 | 17320 | 17320 | 17290 | 199 |
| 533 | 20230823 | 112800 | 3297076380 | 17320 | 17300 | 17320 | 17300 | 32 |
| 534 | 20230823 | 112700 | 3296522160 | 17300 | 17300 | 17300 | 17300 | 1 |
| 535 | 20230823 | 112600 | 3296504860 | 17290 | 17300 | 17300 | 17290 | 1135 |
| 536 | 20230823 | 112500 | 3276880210 | 17300 | 17300 | 17300 | 17300 | 2 |
| 537 | 20230823 | 112400 | 3276845610 | 17290 | 17360 | 17360 | 17290 | 112 |
| 538 | 20230823 | 112300 | 3274905670 | 17370 | 17400 | 17400 | 17370 | 10 |
| 539 | 20230823 | 112200 | 3274731850 | 17400 | 17420 | 17420 | 17400 | 625 |
| 540 | 20230823 | 112100 | 3263851550 | 17410 | 17430 | 17430 | 17410 | 24 |
| 541 | 20230823 | 112000 | 3263433650 | 17430 | 17370 | 17430 | 17370 | 56 |
| 542 | 20230823 | 111900 | 3262459190 | 17360 | 17330 | 17360 | 17330 | 149 |
| 543 | 20230823 | 111800 | 3259875260 | 17290 | 17290 | 17330 | 17290 | 2239 |
| 544 | 20230823 | 111700 | 3221162550 | 17290 | 17290 | 17290 | 17280 | 92 |
| 545 | 20230823 | 111600 | 3219572090 | 17300 | 17280 | 17300 | 17280 | 206 |
| 546 | 20230823 | 111500 | 3216010430 | 17280 | 17250 | 17280 | 17250 | 404 |
| 547 | 20230823 | 111400 | 3209040860 | 17230 | 17220 | 17240 | 17220 | 664 |
| 548 | 20230823 | 111300 | 3197602760 | 17220 | 17220 | 17220 | 17220 | 207 |
| 549 | 20230823 | 111200 | 3194038220 | 17220 | 17220 | 17230 | 17220 | 318 |
| 550 | 20230823 | 111100 | 3188562130 | 17230 | 17220 | 17230 | 17220 | 15 |
| 551 | 20230823 | 111000 | 3188303780 | 17220 | 17250 | 17250 | 17220 | 535 |
| 552 | 20230823 | 110900 | 3179083760 | 17270 | 17270 | 17270 | 17270 | 3 |
| 553 | 20230823 | 110800 | 3179031950 | 17270 | 17260 | 17270 | 17240 | 297 |
| 554 | 20230823 | 110700 | 3173905530 | 17260 | 17250 | 17260 | 17250 | 33 |
| 555 | 20230823 | 110600 | 3173336010 | 17240 | 17250 | 17250 | 17240 | 727 |
| 556 | 20230823 | 110500 | 3160797560 | 17260 | 17270 | 17270 | 17260 | 78 |
| 557 | 20230823 | 110400 | 3159451140 | 17260 | 17270 | 17270 | 17260 | 127 |
| 558 | 20230823 | 110300 | 3157258800 | 17260 | 17260 | 17270 | 17260 | 284 |
| 559 | 20230823 | 110200 | 3152356390 | 17260 | 17260 | 17270 | 17250 | 803 |
| 560 | 20230823 | 110100 | 3138497530 | 17260 | 17260 | 17270 | 17260 | 201 |
| 561 | 20230823 | 110000 | 3135028260 | 17260 | 17250 | 17270 | 17250 | 254 |
| 562 | 20230823 | 105900 | 3130645660 | 17250 | 17260 | 17270 | 17250 | 68 |
| 563 | 20230823 | 105800 | 3129472330 | 17280 | 17260 | 17280 | 17260 | 343 |
| 564 | 20230823 | 105700 | 3123552090 | 17260 | 17270 | 17270 | 17260 | 141 |
| 565 | 20230823 | 105600 | 3121117050 | 17270 | 17300 | 17300 | 17260 | 2044 |
| 566 | 20230823 | 105500 | 3085778210 | 17300 | 17320 | 17320 | 17300 | 1143 |
| 567 | 20230823 | 105400 | 3066004270 | 17330 | 17340 | 17340 | 17330 | 165 |
| 568 | 20230823 | 105300 | 3063144110 | 17330 | 17320 | 17330 | 17320 | 377 |
| 569 | 20230823 | 105200 | 3056610730 | 17310 | 17310 | 17320 | 17300 | 349 |
| 570 | 20230823 | 105100 | 3050571200 | 17330 | 17330 | 17330 | 17330 | 30 |
| 571 | 20230823 | 105000 | 3050051300 | 17330 | 17350 | 17350 | 17330 | 264 |
| 572 | 20230823 | 104900 | 3045473000 | 17350 | 17350 | 17370 | 17350 | 44 |
| 573 | 20230823 | 104800 | 3044709560 | 17350 | 17370 | 17370 | 17340 | 368 |
| 574 | 20230823 | 104700 | 3038326570 | 17370 | 17400 | 17400 | 17370 | 78 |
| 575 | 20230823 | 104600 | 3036970420 | 17400 | 17390 | 17400 | 17390 | 5 |
| 576 | 20230823 | 104500 | 3036883460 | 17370 | 17350 | 17490 | 17340 | 721 |
| 577 | 20230823 | 104400 | 3024354270 | 17340 | 17330 | 17340 | 17300 | 182 |
| 578 | 20230823 | 104300 | 3021199900 | 17300 | 17310 | 17340 | 17300 | 77 |
| 579 | 20230823 | 104200 | 3019866050 | 17310 | 17340 | 17340 | 17310 | 84 |
| 580 | 20230823 | 104100 | 3018410390 | 17350 | 17370 | 17370 | 17300 | 732 |
| 581 | 20230823 | 104000 | 3005720290 | 17380 | 17390 | 17390 | 17340 | 553 |
| 582 | 20230823 | 103900 | 2996113650 | 17430 | 17430 | 17430 | 17420 | 428 |
| 583 | 20230823 | 103800 | 2988654270 | 17430 | 17390 | 17440 | 17390 | 304 |
| 584 | 20230823 | 103700 | 2983352760 | 17440 | 17420 | 17440 | 17420 | 450 |
| 585 | 20230823 | 103600 | 2975505340 | 17420 | 17430 | 17430 | 17420 | 34 |
| 586 | 20230823 | 103500 | 2974912920 | 17420 | 17380 | 17420 | 17380 | 16 |
| 587 | 20230823 | 103400 | 2974634280 | 17390 | 17420 | 17420 | 17390 | 132 |
| 588 | 20230823 | 103300 | 2972337900 | 17390 | 17430 | 17440 | 17390 | 172 |
| 589 | 20230823 | 103200 | 2969341930 | 17430 | 17500 | 17500 | 17430 | 532 |
| 590 | 20230823 | 103100 | 2960051080 | 17470 | 17610 | 17650 | 17470 | 534 |
| 591 | 20230823 | 103000 | 2950631640 | 17650 | 17390 | 17650 | 17380 | 537 |
| 592 | 20230823 | 102900 | 2941219130 | 17430 | 17410 | 17430 | 17390 | 64 |
| 593 | 20230823 | 102800 | 2940103970 | 17410 | 17320 | 17410 | 17320 | 794 |
| 594 | 20230823 | 102700 | 2926314850 | 17330 | 17330 | 17330 | 17330 | 64 |
| 595 | 20230823 | 102600 | 2925205730 | 17330 | 17310 | 17330 | 17310 | 36 |
| 596 | 20230823 | 102500 | 2924581870 | 17310 | 17250 | 17310 | 17250 | 481 |
| 597 | 20230823 | 102400 | 2916263500 | 17250 | 17260 | 17260 | 17250 | 434 |
| 598 | 20230823 | 102300 | 2908772790 | 17260 | 17260 | 17280 | 17260 | 588 |
| 599 | 20230823 | 102200 | 2898620470 | 17260 | 17290 | 17290 | 17260 | 783 |
| 600 | 20230823 | 102100 | 2885096060 | 17300 | 17290 | 17300 | 17290 | 85 |
| 601 | 20230823 | 102000 | 2883626310 | 17290 | 17290 | 17290 | 17290 | 243 |
| 602 | 20230823 | 101900 | 2879424840 | 17300 | 17300 | 17310 | 17300 | 837 |
| 603 | 20230823 | 101800 | 2864944720 | 17300 | 17310 | 17310 | 17300 | 369 |
| 604 | 20230823 | 101700 | 2858559540 | 17330 | 17310 | 17330 | 17310 | 569 |
| 605 | 20230823 | 101600 | 2848709770 | 17320 | 17340 | 17340 | 17320 | 1346 |
| 606 | 20230823 | 101500 | 2825388530 | 17340 | 17340 | 17340 | 17340 | 188 |
| 607 | 20230823 | 101400 | 2822128610 | 17380 | 17370 | 17380 | 17370 | 274 |
| 608 | 20230823 | 101300 | 2817368630 | 17370 | 17390 | 17390 | 17370 | 113 |
| 609 | 20230823 | 101200 | 2815405770 | 17390 | 17370 | 17390 | 17370 | 120 |
| 610 | 20230823 | 101100 | 2813320660 | 17370 | 17370 | 17370 | 17370 | 29 |
| 611 | 20230823 | 101000 | 2812816930 | 17370 | 17370 | 17370 | 17370 | 5 |
| 612 | 20230823 | 100900 | 2812730080 | 17370 | 17320 | 17370 | 17320 | 355 |
| 613 | 20230823 | 100800 | 2806567490 | 17320 | 17350 | 17350 | 17320 | 187 |
| 614 | 20230823 | 100700 | 2803328250 | 17350 | 17400 | 17400 | 17320 | 1501 |
| 615 | 20230823 | 100600 | 2777264290 | 17400 | 17400 | 17410 | 17400 | 731 |
| 616 | 20230823 | 100500 | 2764541340 | 17410 | 17400 | 17410 | 17400 | 105 |
| 617 | 20230823 | 100400 | 2762713410 | 17380 | 17330 | 17380 | 17330 | 438 |
| 618 | 20230823 | 100300 | 2755111530 | 17350 | 17360 | 17360 | 17320 | 513 |
| 619 | 20230823 | 100200 | 2746218940 | 17340 | 17350 | 17360 | 17340 | 306 |
| 620 | 20230823 | 100100 | 2740908210 | 17350 | 17350 | 17350 | 17350 | 26 |
| 621 | 20230823 | 100000 | 2740457110 | 17350 | 17410 | 17410 | 17350 | 505 |
| 622 | 20230823 | 095900 | 2731672460 | 17410 | 17410 | 17410 | 17400 | 109 |
| 623 | 20230823 | 095800 | 2729774970 | 17410 | 17420 | 17450 | 17400 | 865 |
| 624 | 20230823 | 095700 | 2714717150 | 17420 | 17530 | 17530 | 17420 | 538 |
| 625 | 20230823 | 095600 | 2705316330 | 17530 | 17560 | 17570 | 17530 | 1312 |
| 626 | 20230823 | 095500 | 2682285420 | 17570 | 17590 | 17590 | 17560 | 372 |
| 627 | 20230823 | 095400 | 2675747600 | 17570 | 17610 | 17640 | 17570 | 1497 |
| 628 | 20230823 | 095300 | 2649419640 | 17600 | 17720 | 17720 | 17580 | 564 |
| 629 | 20230823 | 095200 | 2639448960 | 17700 | 17640 | 17730 | 17640 | 1029 |
| 630 | 20230823 | 095100 | 2621259990 | 17590 | 17580 | 17630 | 17580 | 584 |
| 631 | 20230823 | 095000 | 2610966230 | 17550 | 17610 | 17610 | 17540 | 82 |
| 632 | 20230823 | 094900 | 2609526840 | 17600 | 17600 | 17600 | 17560 | 520 |
| 633 | 20230823 | 094800 | 2600375520 | 17600 | 17610 | 17620 | 17600 | 204 |
| 634 | 20230823 | 094700 | 2596781870 | 17620 | 17470 | 17620 | 17470 | 630 |
| 635 | 20230823 | 094600 | 2585703520 | 17500 | 17500 | 17500 | 17500 | 32 |
| 636 | 20230823 | 094500 | 2585143520 | 17500 | 17470 | 17500 | 17420 | 657 |
| 637 | 20230823 | 094400 | 2573679350 | 17470 | 17500 | 17500 | 17420 | 417 |
| 638 | 20230823 | 094300 | 2566399990 | 17500 | 17510 | 17520 | 17500 | 630 |
| 639 | 20230823 | 094200 | 2555373730 | 17510 | 17520 | 17520 | 17500 | 109 |
| 640 | 20230823 | 094100 | 2553465060 | 17520 | 17510 | 17530 | 17500 | 315 |
| 641 | 20230823 | 094000 | 2547947380 | 17520 | 17490 | 17560 | 17490 | 467 |
| 642 | 20230823 | 093900 | 2539761410 | 17500 | 17480 | 17500 | 17470 | 358 |
| 643 | 20230823 | 093800 | 2533502020 | 17480 | 17600 | 17610 | 17480 | 634 |
| 644 | 20230823 | 093700 | 2522372000 | 17620 | 17420 | 17630 | 17420 | 779 |
| 645 | 20230823 | 093600 | 2508686850 | 17420 | 17360 | 17420 | 17320 | 1339 |
| 646 | 20230823 | 093500 | 2485441200 | 17370 | 17340 | 17370 | 17330 | 759 |
| 647 | 20230823 | 093400 | 2472276290 | 17350 | 17330 | 17350 | 17320 | 383 |
| 648 | 20230823 | 093300 | 2465638780 | 17270 | 17380 | 17380 | 17270 | 133 |
| 649 | 20230823 | 093200 | 2463334620 | 17270 | 17240 | 17330 | 17240 | 786 |
| 650 | 20230823 | 093100 | 2449769860 | 17210 | 17190 | 17230 | 17180 | 447 |
| 651 | 20230823 | 093000 | 2442082840 | 17190 | 17200 | 17200 | 17180 | 146 |
| 652 | 20230823 | 092900 | 2439572960 | 17200 | 17200 | 17200 | 17180 | 1243 |
| 653 | 20230823 | 092800 | 2418200010 | 17200 | 17240 | 17240 | 17190 | 763 |
| 654 | 20230823 | 092700 | 2405074970 | 17190 | 17250 | 17700 | 17190 | 6725 |
| 655 | 20230823 | 092600 | 2289000980 | 17250 | 17280 | 17280 | 17250 | 1064 |
| 656 | 20230823 | 092500 | 2270646140 | 17280 | 17250 | 17300 | 17240 | 936 |
| 657 | 20230823 | 092400 | 2254491330 | 17300 | 17400 | 17400 | 17290 | 761 |
| 658 | 20230823 | 092300 | 2241286940 | 17400 | 17240 | 17490 | 17240 | 1337 |
| 659 | 20230823 | 092200 | 2218130520 | 17240 | 17330 | 17330 | 17200 | 2316 |
| 660 | 20230823 | 092100 | 2178223490 | 17330 | 17250 | 17340 | 17140 | 1464 |
| 661 | 20230823 | 092000 | 2152969210 | 17140 | 17110 | 17260 | 17090 | 4698 |
| 662 | 20230823 | 091900 | 2072514310 | 17110 | 17210 | 17220 | 17100 | 6819 |
| 663 | 20230823 | 091800 | 1955375030 | 17210 | 17250 | 17260 | 17210 | 2891 |
| 664 | 20230823 | 091700 | 1905551140 | 17230 | 17230 | 17250 | 17230 | 1627 |
| 665 | 20230823 | 091600 | 1877515970 | 17230 | 17280 | 17280 | 17230 | 1894 |
| 666 | 20230823 | 091500 | 1844848600 | 17250 | 17270 | 17320 | 17250 | 4001 |
| 667 | 20230823 | 091400 | 1775698570 | 17260 | 17340 | 17380 | 17260 | 2766 |
| 668 | 20230823 | 091300 | 1727836670 | 17320 | 17390 | 17390 | 17300 | 2044 |
| 669 | 20230823 | 091200 | 1692388800 | 17380 | 17240 | 17410 | 17240 | 4033 |
| 670 | 20230823 | 091100 | 1622602510 | 17240 | 17360 | 17360 | 17240 | 3885 |
| 671 | 20230823 | 091000 | 1555414640 | 17320 | 17430 | 17430 | 17260 | 6671 |
| 672 | 20230823 | 090900 | 1439849420 | 17430 | 17640 | 17640 | 17400 | 6240 |
| 673 | 20230823 | 090800 | 1330455080 | 17630 | 17770 | 17770 | 17630 | 3820 |
| 674 | 20230823 | 090700 | 1262931910 | 17770 | 17690 | 17870 | 17610 | 3407 |
| 675 | 20230823 | 090600 | 1202437540 | 17680 | 17510 | 17880 | 17510 | 7231 |
| 676 | 20230823 | 090500 | 1074052810 | 17510 | 17120 | 17550 | 17010 | 7472 |
| 677 | 20230823 | 090400 | 945569160 | 17170 | 17300 | 17420 | 17100 | 11352 |
| 678 | 20230823 | 090300 | 749832390 | 17320 | 17440 | 17670 | 17310 | 5377 |
| 679 | 20230823 | 090200 | 655996450 | 17440 | 17660 | 17930 | 17200 | 5206 |
| 680 | 20230823 | 090100 | 564094200 | 17660 | 18300 | 18320 | 17660 | 11205 |
| 681 | 20230823 | 090000 | 361925800 | 18310 | 18100 | 18370 | 18090 | 19913 |