36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 3 | 20230831 | 202000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230831 | 201900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230831 | 201800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230831 | 201700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230831 | 201600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230831 | 201500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230831 | 201400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230831 | 201300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230831 | 201200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230831 | 201100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230831 | 201000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230831 | 200900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230831 | 200800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230831 | 200700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230831 | 200600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230831 | 200500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230831 | 200400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230831 | 200300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230831 | 200200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230831 | 200100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230831 | 200000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230831 | 195900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230831 | 195800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230831 | 195700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230831 | 195600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230831 | 195500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230831 | 195400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230831 | 195300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230831 | 195200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230831 | 195100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 33 | 20230831 | 195000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230831 | 194900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230831 | 194800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230831 | 194700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230831 | 194600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230831 | 194500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230831 | 194400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230831 | 194300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230831 | 194200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230831 | 194100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230831 | 194000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230831 | 193900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230831 | 193800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230831 | 193700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230831 | 193600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230831 | 193500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230831 | 193400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230831 | 193300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230831 | 193200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230831 | 193100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230831 | 193000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230831 | 192900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230831 | 192800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230831 | 192700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230831 | 192600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230831 | 192500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230831 | 192400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230831 | 192300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230831 | 192200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230831 | 192100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 63 | 20230831 | 192000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230831 | 191900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230831 | 191800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230831 | 191700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230831 | 191600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230831 | 191500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230831 | 191400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230831 | 191300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230831 | 191200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230831 | 191100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230831 | 191000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230831 | 190900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230831 | 190800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230831 | 190700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230831 | 190600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230831 | 190500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230831 | 190400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230831 | 190300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230831 | 190200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230831 | 190100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230831 | 190000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230831 | 185900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230831 | 185800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230831 | 185700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230831 | 185600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230831 | 185500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230831 | 185400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230831 | 185300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230831 | 185200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230831 | 185100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 93 | 20230831 | 185000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230831 | 184900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230831 | 184800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230831 | 184700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230831 | 184600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230831 | 184500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230831 | 184400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230831 | 184300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230831 | 184200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230831 | 184100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230831 | 184000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230831 | 183900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230831 | 183800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230831 | 183700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230831 | 183600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230831 | 183500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230831 | 183400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230831 | 183300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230831 | 183200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230831 | 183100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230831 | 183000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230831 | 182900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230831 | 182800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230831 | 182700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230831 | 182600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230831 | 182500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230831 | 182400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230831 | 182300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230831 | 182200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230831 | 182100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 123 | 20230831 | 182000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230831 | 181900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230831 | 181800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230831 | 181700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230831 | 181600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230831 | 181500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230831 | 181400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230831 | 181300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230831 | 181200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230831 | 181100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230831 | 181000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230831 | 180900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230831 | 180800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230831 | 180700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230831 | 180600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230831 | 180500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230831 | 180400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230831 | 180300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230831 | 180200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230831 | 180100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230831 | 180000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230831 | 175900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230831 | 175800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230831 | 175700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230831 | 175600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230831 | 175500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230831 | 175400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230831 | 175300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230831 | 175200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230831 | 175100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 153 | 20230831 | 175000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230831 | 174900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230831 | 174800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230831 | 174700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230831 | 174600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230831 | 174500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230831 | 174400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230831 | 174300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230831 | 174200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230831 | 174100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230831 | 174000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230831 | 173900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230831 | 173800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230831 | 173700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230831 | 173600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230831 | 173500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230831 | 173400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230831 | 173300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230831 | 173200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230831 | 173100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230831 | 173000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230831 | 172900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230831 | 172800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230831 | 172700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230831 | 172600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230831 | 172500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230831 | 172400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230831 | 172300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230831 | 172200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230831 | 172100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 183 | 20230831 | 172000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230831 | 171900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230831 | 171800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230831 | 171700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230831 | 171600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230831 | 171500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230831 | 171400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230831 | 171300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230831 | 171200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230831 | 171100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230831 | 171000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230831 | 170900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230831 | 170800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230831 | 170700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230831 | 170600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230831 | 170500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230831 | 170400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230831 | 170300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230831 | 170200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230831 | 170100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230831 | 170000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230831 | 165900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230831 | 165800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230831 | 165700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230831 | 165600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20230831 | 165500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20230831 | 165400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20230831 | 165300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20230831 | 165200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20230831 | 165100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 213 | 20230831 | 165000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20230831 | 164900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20230831 | 164800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20230831 | 164700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20230831 | 164600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20230831 | 164500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20230831 | 164400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20230831 | 164300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20230831 | 164200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20230831 | 164100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20230831 | 164000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20230831 | 163900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20230831 | 163800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20230831 | 163700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20230831 | 163600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20230831 | 163500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20230831 | 163400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20230831 | 163300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20230831 | 163200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20230831 | 163100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20230831 | 163000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20230831 | 162900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20230831 | 162800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20230831 | 162700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20230831 | 162600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20230831 | 162500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20230831 | 162400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20230831 | 162300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20230831 | 162200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20230831 | 162100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 243 | 20230831 | 162000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20230831 | 161900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20230831 | 161800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20230831 | 161700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20230831 | 161600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20230831 | 161500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20230831 | 161400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20230831 | 161300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20230831 | 161200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20230831 | 161100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20230831 | 161000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20230831 | 160900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20230831 | 160800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20230831 | 160700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20230831 | 160600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20230831 | 160500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20230831 | 160400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20230831 | 160300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20230831 | 160200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20230831 | 160100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20230831 | 160000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20230831 | 155900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20230831 | 155800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20230831 | 155700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20230831 | 155600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20230831 | 155500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20230831 | 155400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20230831 | 155300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20230831 | 155200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20230831 | 155100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 273 | 20230831 | 155000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20230831 | 154900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20230831 | 154800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20230831 | 154700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20230831 | 154600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20230831 | 154500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20230831 | 154400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20230831 | 154300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20230831 | 154200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20230831 | 154100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20230831 | 154000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20230831 | 153900 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20230831 | 153800 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20230831 | 153700 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20230831 | 153600 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20230831 | 153500 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20230831 | 153400 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20230831 | 153300 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20230831 | 153200 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20230831 | 153100 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20230831 | 153000 | 7111357380 | 18140 | 18140 | 18140 | 18140 | 1826 |
| 294 | 20230831 | 152900 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20230831 | 152800 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20230831 | 152700 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20230831 | 152600 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20230831 | 152500 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20230831 | 152400 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20230831 | 152300 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20230831 | 152200 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20230831 | 152100 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 303 | 20230831 | 152000 | 7078233740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20230831 | 151900 | 7078233740 | 18100 | 18140 | 18140 | 18090 | 880 |
| 305 | 20230831 | 151800 | 7062282590 | 18140 | 18120 | 18140 | 18120 | 1377 |
| 306 | 20230831 | 151700 | 7037314640 | 18120 | 18110 | 18120 | 18110 | 188 |
| 307 | 20230831 | 151600 | 7033909930 | 18110 | 18130 | 18130 | 18110 | 120 |
| 308 | 20230831 | 151500 | 7031736590 | 18130 | 18140 | 18140 | 18130 | 7 |
| 309 | 20230831 | 151400 | 7031609620 | 18100 | 18100 | 18110 | 18100 | 319 |
| 310 | 20230831 | 151300 | 7025835670 | 18130 | 18100 | 18130 | 18100 | 431 |
| 311 | 20230831 | 151200 | 7018030700 | 18100 | 18090 | 18100 | 18090 | 1022 |
| 312 | 20230831 | 151100 | 6999538270 | 18090 | 18110 | 18120 | 18090 | 956 |
| 313 | 20230831 | 151000 | 6982231210 | 18100 | 18100 | 18100 | 18100 | 123 |
| 314 | 20230831 | 150900 | 6980004910 | 18100 | 18070 | 18100 | 18070 | 229 |
| 315 | 20230831 | 150800 | 6975865280 | 18070 | 18070 | 18100 | 18070 | 677 |
| 316 | 20230831 | 150700 | 6963625790 | 18070 | 18100 | 18100 | 18070 | 1889 |
| 317 | 20230831 | 150600 | 6929439920 | 18110 | 18140 | 18140 | 18110 | 377 |
| 318 | 20230831 | 150500 | 6922608470 | 18170 | 18160 | 18170 | 18160 | 16 |
| 319 | 20230831 | 150400 | 6922317770 | 18210 | 18150 | 18280 | 18150 | 6263 |
| 320 | 20230831 | 150300 | 6808034950 | 18140 | 18140 | 18150 | 18140 | 271 |
| 321 | 20230831 | 150200 | 6803118240 | 18140 | 18140 | 18140 | 18130 | 228 |
| 322 | 20230831 | 150100 | 6798982570 | 18140 | 18080 | 18140 | 18080 | 221 |
| 323 | 20230831 | 150000 | 6794983630 | 18080 | 18080 | 18130 | 18080 | 283 |
| 324 | 20230831 | 145900 | 6789866220 | 18140 | 18120 | 18140 | 18090 | 289 |
| 325 | 20230831 | 145800 | 6784627010 | 18110 | 18130 | 18170 | 18110 | 595 |
| 326 | 20230831 | 145700 | 6773832890 | 18140 | 18140 | 18140 | 18120 | 137 |
| 327 | 20230831 | 145600 | 6771349950 | 18120 | 18140 | 18140 | 18120 | 160 |
| 328 | 20230831 | 145500 | 6768448310 | 18140 | 18120 | 18140 | 18120 | 183 |
| 329 | 20230831 | 145400 | 6765130580 | 18120 | 18100 | 18120 | 18100 | 404 |
| 330 | 20230831 | 145300 | 6757816610 | 18100 | 18100 | 18100 | 18100 | 1 |
| 331 | 20230831 | 145200 | 6757798510 | 18060 | 18050 | 18070 | 18050 | 243 |
| 332 | 20230831 | 145100 | 6753408600 | 18050 | 18040 | 18050 | 18030 | 158 |
| 333 | 20230831 | 145000 | 6750557620 | 18040 | 18030 | 18040 | 18030 | 137 |
| 334 | 20230831 | 144900 | 6748087410 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20230831 | 144800 | 6748087410 | 18020 | 18020 | 18020 | 18020 | 126 |
| 336 | 20230831 | 144700 | 6745816890 | 18020 | 18050 | 18050 | 18020 | 108 |
| 337 | 20230831 | 144600 | 6743870700 | 18050 | 18070 | 18070 | 18050 | 91 |
| 338 | 20230831 | 144500 | 6742226890 | 18070 | 18070 | 18070 | 18070 | 59 |
| 339 | 20230831 | 144400 | 6741160760 | 18070 | 18060 | 18070 | 18060 | 50 |
| 340 | 20230831 | 144300 | 6740257400 | 18100 | 18010 | 18100 | 18010 | 230 |
| 341 | 20230831 | 144200 | 6736102340 | 18030 | 18000 | 18030 | 18000 | 148 |
| 342 | 20230831 | 144100 | 6733435160 | 18030 | 17990 | 18030 | 17990 | 141 |
| 343 | 20230831 | 144000 | 6730893930 | 17990 | 18000 | 18000 | 17990 | 171 |
| 344 | 20230831 | 143900 | 6727817590 | 17990 | 18030 | 18030 | 17990 | 341 |
| 345 | 20230831 | 143800 | 6721681140 | 18030 | 18040 | 18040 | 18030 | 180 |
| 346 | 20230831 | 143700 | 6718434740 | 18040 | 18040 | 18040 | 18040 | 12 |
| 347 | 20230831 | 143600 | 6718218260 | 18040 | 18040 | 18040 | 18040 | 2 |
| 348 | 20230831 | 143500 | 6718182180 | 17990 | 17990 | 17990 | 17990 | 0 |
| 349 | 20230831 | 143400 | 6718182180 | 17990 | 18000 | 18000 | 17990 | 562 |
| 350 | 20230831 | 143300 | 6708071520 | 17990 | 17990 | 17990 | 17990 | 22 |
| 351 | 20230831 | 143200 | 6707675740 | 18020 | 17990 | 18020 | 17990 | 162 |
| 352 | 20230831 | 143100 | 6704761330 | 17990 | 18020 | 18020 | 17990 | 324 |
| 353 | 20230831 | 143000 | 6698932100 | 18030 | 18070 | 18070 | 18030 | 895 |
| 354 | 20230831 | 142900 | 6682769160 | 18100 | 18110 | 18110 | 18070 | 198 |
| 355 | 20230831 | 142800 | 6679185500 | 18110 | 18120 | 18120 | 18110 | 33 |
| 356 | 20230831 | 142700 | 6678587850 | 18120 | 18110 | 18130 | 18110 | 61 |
| 357 | 20230831 | 142600 | 6677482130 | 18130 | 18100 | 18130 | 18100 | 276 |
| 358 | 20230831 | 142500 | 6672484210 | 18100 | 18060 | 18100 | 18060 | 56 |
| 359 | 20230831 | 142400 | 6671472810 | 18060 | 18060 | 18100 | 18060 | 331 |
| 360 | 20230831 | 142300 | 6665494870 | 18060 | 18110 | 18110 | 18060 | 180 |
| 361 | 20230831 | 142200 | 6662237570 | 18110 | 18100 | 18110 | 18050 | 568 |
| 362 | 20230831 | 142100 | 6651969670 | 18100 | 18100 | 18100 | 18100 | 16 |
| 363 | 20230831 | 142000 | 6651680070 | 18070 | 18120 | 18120 | 18070 | 442 |
| 364 | 20230831 | 141900 | 6643683210 | 18130 | 18220 | 18220 | 18130 | 616 |
| 365 | 20230831 | 141800 | 6632487210 | 18220 | 18250 | 18280 | 18220 | 1504 |
| 366 | 20230831 | 141700 | 6605040510 | 18240 | 18260 | 18280 | 18240 | 1106 |
| 367 | 20230831 | 141600 | 6584837800 | 18260 | 18250 | 18260 | 18250 | 63 |
| 368 | 20230831 | 141500 | 6583688020 | 18250 | 18220 | 18250 | 18210 | 683 |
| 369 | 20230831 | 141400 | 6571232190 | 18210 | 18190 | 18230 | 18190 | 542 |
| 370 | 20230831 | 141300 | 6561362370 | 18200 | 18200 | 18210 | 18160 | 897 |
| 371 | 20230831 | 141200 | 6545033620 | 18210 | 18130 | 18210 | 18130 | 1631 |
| 372 | 20230831 | 141100 | 6515368250 | 18140 | 18160 | 18160 | 18140 | 462 |
| 373 | 20230831 | 141000 | 6506982750 | 18170 | 18160 | 18170 | 18160 | 65 |
| 374 | 20230831 | 140900 | 6505802250 | 18160 | 18170 | 18170 | 18150 | 472 |
| 375 | 20230831 | 140800 | 6497231120 | 18180 | 18160 | 18180 | 18160 | 209 |
| 376 | 20230831 | 140700 | 6493433740 | 18180 | 18190 | 18190 | 18170 | 624 |
| 377 | 20230831 | 140600 | 6482090550 | 18160 | 18150 | 18190 | 18140 | 551 |
| 378 | 20230831 | 140500 | 6472079700 | 18150 | 18040 | 18150 | 18040 | 748 |
| 379 | 20230831 | 140400 | 6458533660 | 18050 | 17980 | 18060 | 17980 | 142 |
| 380 | 20230831 | 140300 | 6455970470 | 18050 | 17990 | 18050 | 17990 | 1401 |
| 381 | 20230831 | 140200 | 6430758600 | 17930 | 18030 | 18030 | 17930 | 556 |
| 382 | 20230831 | 140100 | 6420752670 | 18000 | 18000 | 18000 | 17980 | 455 |
| 383 | 20230831 | 140000 | 6412564530 | 18020 | 18080 | 18080 | 18020 | 177 |
| 384 | 20230831 | 135900 | 6409370160 | 18080 | 18070 | 18080 | 18060 | 199 |
| 385 | 20230831 | 135800 | 6405773330 | 18070 | 18040 | 18100 | 18040 | 151 |
| 386 | 20230831 | 135700 | 6403045900 | 18030 | 18020 | 18030 | 18020 | 412 |
| 387 | 20230831 | 135600 | 6395617780 | 18020 | 18040 | 18040 | 18020 | 90 |
| 388 | 20230831 | 135500 | 6393994510 | 18040 | 18110 | 18110 | 18040 | 1750 |
| 389 | 20230831 | 135400 | 6362333820 | 18100 | 18000 | 18150 | 17960 | 2739 |
| 390 | 20230831 | 135300 | 6312877960 | 18000 | 17940 | 18000 | 17940 | 1418 |
| 391 | 20230831 | 135200 | 6287405810 | 17940 | 17930 | 17940 | 17900 | 234 |
| 392 | 20230831 | 135100 | 6283208490 | 17900 | 17900 | 17900 | 17890 | 131 |
| 393 | 20230831 | 135000 | 6280864510 | 17900 | 17930 | 17940 | 17890 | 240 |
| 394 | 20230831 | 134900 | 6276568520 | 17930 | 17930 | 17930 | 17910 | 365 |
| 395 | 20230831 | 134800 | 6270025570 | 17940 | 17940 | 17940 | 17940 | 33 |
| 396 | 20230831 | 134700 | 6269433550 | 17950 | 17910 | 17950 | 17910 | 1111 |
| 397 | 20230831 | 134600 | 6249500640 | 17910 | 17950 | 17960 | 17910 | 63 |
| 398 | 20230831 | 134500 | 6248370470 | 17960 | 17970 | 17970 | 17960 | 195 |
| 399 | 20230831 | 134400 | 6244867160 | 17970 | 17890 | 17980 | 17890 | 1509 |
| 400 | 20230831 | 134300 | 6217795520 | 17870 | 17870 | 17870 | 17870 | 45 |
| 401 | 20230831 | 134200 | 6216991370 | 17870 | 17900 | 17920 | 17870 | 40 |
| 402 | 20230831 | 134100 | 6216275260 | 17920 | 17870 | 17940 | 17870 | 998 |
| 403 | 20230831 | 134000 | 6198399710 | 17850 | 17860 | 17860 | 17850 | 115 |
| 404 | 20230831 | 133900 | 6196346680 | 17860 | 17860 | 17860 | 17860 | 28 |
| 405 | 20230831 | 133800 | 6195846600 | 17860 | 17860 | 17860 | 17860 | 27 |
| 406 | 20230831 | 133700 | 6195364380 | 17860 | 17820 | 17860 | 17820 | 51 |
| 407 | 20230831 | 133600 | 6194455520 | 17810 | 17820 | 17820 | 17810 | 236 |
| 408 | 20230831 | 133500 | 6190250010 | 17810 | 17810 | 17810 | 17810 | 0 |
| 409 | 20230831 | 133400 | 6190250010 | 17810 | 17810 | 17810 | 17810 | 3 |
| 410 | 20230831 | 133300 | 6190196580 | 17810 | 17810 | 17810 | 17810 | 0 |
| 411 | 20230831 | 133200 | 6190196580 | 17810 | 17810 | 17810 | 17810 | 79 |
| 412 | 20230831 | 133100 | 6188789590 | 17810 | 17820 | 17820 | 17810 | 115 |
| 413 | 20230831 | 133000 | 6186741190 | 17820 | 17870 | 17870 | 17820 | 114 |
| 414 | 20230831 | 132900 | 6184709460 | 17870 | 17830 | 17870 | 17820 | 293 |
| 415 | 20230831 | 132800 | 6179483560 | 17830 | 17860 | 17860 | 17830 | 170 |
| 416 | 20230831 | 132700 | 6176448860 | 17860 | 17860 | 17890 | 17860 | 168 |
| 417 | 20230831 | 132600 | 6173446500 | 17860 | 17880 | 17880 | 17860 | 492 |
| 418 | 20230831 | 132500 | 6164652450 | 17900 | 17900 | 17900 | 17900 | 54 |
| 419 | 20230831 | 132400 | 6163685850 | 17900 | 17900 | 17900 | 17900 | 67 |
| 420 | 20230831 | 132300 | 6162486550 | 17900 | 17900 | 17900 | 17900 | 4 |
| 421 | 20230831 | 132200 | 6162414950 | 17900 | 17900 | 17900 | 17880 | 13 |
| 422 | 20230831 | 132100 | 6162182330 | 17900 | 17860 | 17900 | 17860 | 718 |
| 423 | 20230831 | 132000 | 6149340860 | 17860 | 17850 | 17860 | 17850 | 279 |
| 424 | 20230831 | 131900 | 6144358710 | 17860 | 17850 | 17860 | 17850 | 80 |
| 425 | 20230831 | 131800 | 6142929990 | 17860 | 17860 | 17860 | 17860 | 5 |
| 426 | 20230831 | 131700 | 6142840690 | 17870 | 17830 | 17870 | 17800 | 294 |
| 427 | 20230831 | 131600 | 6137598190 | 17800 | 17800 | 17800 | 17800 | 5 |
| 428 | 20230831 | 131500 | 6137509190 | 17800 | 17820 | 17820 | 17800 | 271 |
| 429 | 20230831 | 131400 | 6132684190 | 17800 | 17800 | 17800 | 17790 | 353 |
| 430 | 20230831 | 131300 | 6126402320 | 17800 | 17810 | 17810 | 17800 | 83 |
| 431 | 20230831 | 131200 | 6124924180 | 17810 | 17800 | 17810 | 17800 | 246 |
| 432 | 20230831 | 131100 | 6120542990 | 17800 | 17800 | 17800 | 17780 | 50 |
| 433 | 20230831 | 131000 | 6119653830 | 17810 | 17810 | 17810 | 17810 | 490 |
| 434 | 20230831 | 130900 | 6110926930 | 17810 | 17790 | 17810 | 17790 | 160 |
| 435 | 20230831 | 130800 | 6108079870 | 17780 | 17780 | 17780 | 17780 | 5 |
| 436 | 20230831 | 130700 | 6107990970 | 17770 | 17780 | 17780 | 17770 | 200 |
| 437 | 20230831 | 130600 | 6104436960 | 17780 | 17780 | 17780 | 17780 | 22 |
| 438 | 20230831 | 130500 | 6104045800 | 17780 | 17780 | 17780 | 17780 | 2 |
| 439 | 20230831 | 130400 | 6104010240 | 17810 | 17780 | 17810 | 17780 | 750 |
| 440 | 20230831 | 130300 | 6090655550 | 17780 | 17780 | 17810 | 17780 | 719 |
| 441 | 20230831 | 130200 | 6077851960 | 17780 | 17810 | 17810 | 17780 | 75 |
| 442 | 20230831 | 130100 | 6076517710 | 17810 | 17760 | 17810 | 17760 | 179 |
| 443 | 20230831 | 130000 | 6073336340 | 17750 | 17750 | 17750 | 17750 | 15 |
| 444 | 20230831 | 125900 | 6073070090 | 17750 | 17760 | 17760 | 17750 | 121 |
| 445 | 20230831 | 125800 | 6070921230 | 17760 | 17790 | 17790 | 17760 | 227 |
| 446 | 20230831 | 125700 | 6066885190 | 17790 | 17820 | 17820 | 17790 | 51 |
| 447 | 20230831 | 125600 | 6065977870 | 17830 | 17830 | 17830 | 17830 | 503 |
| 448 | 20230831 | 125500 | 6057009380 | 17810 | 17760 | 17810 | 17760 | 620 |
| 449 | 20230831 | 125400 | 6045974560 | 17760 | 17760 | 17760 | 17760 | 0 |
| 450 | 20230831 | 125300 | 6045974560 | 17760 | 17760 | 17760 | 17760 | 9 |
| 451 | 20230831 | 125200 | 6045814720 | 17720 | 17760 | 17770 | 17720 | 35 |
| 452 | 20230831 | 125100 | 6045193260 | 17790 | 17710 | 17790 | 17710 | 231 |
| 453 | 20230831 | 125000 | 6041094580 | 17710 | 17710 | 17720 | 17710 | 216 |
| 454 | 20230831 | 124900 | 6037268660 | 17700 | 17710 | 17710 | 17700 | 473 |
| 455 | 20230831 | 124800 | 6028893560 | 17710 | 17710 | 17710 | 17710 | 322 |
| 456 | 20230831 | 124700 | 6023190940 | 17710 | 17710 | 17710 | 17710 | 230 |
| 457 | 20230831 | 124600 | 6019117640 | 17760 | 17760 | 17760 | 17760 | 57 |
| 458 | 20230831 | 124500 | 6018105320 | 17760 | 17710 | 17760 | 17710 | 4 |
| 459 | 20230831 | 124400 | 6018034330 | 17700 | 17700 | 17700 | 17700 | 2 |
| 460 | 20230831 | 124300 | 6017998930 | 17750 | 17740 | 17770 | 17740 | 86 |
| 461 | 20230831 | 124200 | 6016472390 | 17750 | 17760 | 17760 | 17750 | 302 |
| 462 | 20230831 | 124100 | 6011110070 | 17790 | 17790 | 17790 | 17790 | 20 |
| 463 | 20230831 | 124000 | 6010754270 | 17790 | 17790 | 17790 | 17790 | 0 |
| 464 | 20230831 | 123900 | 6010754270 | 17790 | 17800 | 17800 | 17790 | 31 |
| 465 | 20230831 | 123800 | 6010202540 | 17800 | 17800 | 17800 | 17800 | 203 |
| 466 | 20230831 | 123700 | 6006589140 | 17760 | 17760 | 17760 | 17760 | 41 |
| 467 | 20230831 | 123600 | 6005860980 | 17730 | 17730 | 17730 | 17730 | 0 |
| 468 | 20230831 | 123500 | 6005860980 | 17730 | 17690 | 17750 | 17690 | 449 |
| 469 | 20230831 | 123400 | 5997908800 | 17700 | 17690 | 17700 | 17680 | 108 |
| 470 | 20230831 | 123300 | 5995999290 | 17680 | 17690 | 17690 | 17680 | 110 |
| 471 | 20230831 | 123200 | 5994053400 | 17690 | 17700 | 17700 | 17690 | 80 |
| 472 | 20230831 | 123100 | 5992637420 | 17700 | 17700 | 17700 | 17700 | 1 |
| 473 | 20230831 | 123000 | 5992619720 | 17690 | 17680 | 17700 | 17680 | 3 |
| 474 | 20230831 | 122900 | 5992566650 | 17680 | 17720 | 17730 | 17680 | 222 |
| 475 | 20230831 | 122800 | 5988638630 | 17720 | 17720 | 17720 | 17720 | 90 |
| 476 | 20230831 | 122700 | 5987043830 | 17720 | 17690 | 17720 | 17690 | 151 |
| 477 | 20230831 | 122600 | 5984371950 | 17690 | 17700 | 17700 | 17680 | 627 |
| 478 | 20230831 | 122500 | 5973275940 | 17700 | 17730 | 17730 | 17700 | 315 |
| 479 | 20230831 | 122400 | 5967695790 | 17730 | 17760 | 17760 | 17730 | 484 |
| 480 | 20230831 | 122300 | 5959104950 | 17760 | 17810 | 17810 | 17760 | 412 |
| 481 | 20230831 | 122200 | 5951784750 | 17810 | 17780 | 17810 | 17780 | 165 |
| 482 | 20230831 | 122100 | 5948851020 | 17780 | 17780 | 17780 | 17780 | 56 |
| 483 | 20230831 | 122000 | 5947855340 | 17790 | 17800 | 17800 | 17790 | 1226 |
| 484 | 20230831 | 121900 | 5926044750 | 17810 | 17800 | 17810 | 17790 | 160 |
| 485 | 20230831 | 121800 | 5923197230 | 17790 | 17800 | 17800 | 17790 | 103 |
| 486 | 20230831 | 121700 | 5921364850 | 17800 | 17820 | 17820 | 17800 | 409 |
| 487 | 20230831 | 121600 | 5914082290 | 17830 | 17860 | 17860 | 17830 | 1020 |
| 488 | 20230831 | 121500 | 5895870450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 489 | 20230831 | 121400 | 5895870450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 490 | 20230831 | 121300 | 5895870450 | 17870 | 17870 | 17870 | 17870 | 10 |
| 491 | 20230831 | 121200 | 5895691750 | 17870 | 17870 | 17870 | 17870 | 312 |
| 492 | 20230831 | 121100 | 5890116310 | 17870 | 17870 | 17870 | 17870 | 366 |
| 493 | 20230831 | 121000 | 5883575890 | 17870 | 17870 | 17880 | 17870 | 510 |
| 494 | 20230831 | 120900 | 5874462140 | 17880 | 17880 | 17880 | 17880 | 108 |
| 495 | 20230831 | 120800 | 5872531100 | 17880 | 17880 | 17880 | 17880 | 128 |
| 496 | 20230831 | 120700 | 5870242460 | 17870 | 17870 | 17870 | 17870 | 0 |
| 497 | 20230831 | 120600 | 5870242460 | 17870 | 17880 | 17880 | 17870 | 51 |
| 498 | 20230831 | 120500 | 5869331040 | 17870 | 17870 | 17870 | 17870 | 120 |
| 499 | 20230831 | 120400 | 5867186640 | 17870 | 17910 | 17910 | 17870 | 236 |
| 500 | 20230831 | 120300 | 5862962590 | 17920 | 17920 | 17920 | 17920 | 5 |
| 501 | 20230831 | 120200 | 5862872990 | 17930 | 17940 | 17940 | 17930 | 147 |
| 502 | 20230831 | 120100 | 5860236350 | 17930 | 17930 | 17930 | 17930 | 32 |
| 503 | 20230831 | 120000 | 5859662590 | 17910 | 17910 | 17910 | 17910 | 0 |
| 504 | 20230831 | 115900 | 5859662590 | 17910 | 17900 | 17910 | 17900 | 144 |
| 505 | 20230831 | 115800 | 5857084860 | 17900 | 17920 | 17920 | 17900 | 492 |
| 506 | 20230831 | 115700 | 5848268400 | 17890 | 17910 | 17930 | 17890 | 581 |
| 507 | 20230831 | 115600 | 5837868130 | 17910 | 17910 | 17910 | 17900 | 42 |
| 508 | 20230831 | 115500 | 5837116130 | 17900 | 17900 | 17900 | 17900 | 127 |
| 509 | 20230831 | 115400 | 5834842830 | 17900 | 17900 | 17900 | 17900 | 2 |
| 510 | 20230831 | 115300 | 5834807030 | 17900 | 17900 | 17900 | 17900 | 1 |
| 511 | 20230831 | 115200 | 5834789130 | 17860 | 17890 | 17890 | 17860 | 109 |
| 512 | 20230831 | 115100 | 5832839270 | 17920 | 17940 | 17940 | 17880 | 1390 |
| 513 | 20230831 | 115000 | 5807949950 | 17940 | 17950 | 17950 | 17940 | 148 |
| 514 | 20230831 | 114900 | 5805293480 | 17960 | 17950 | 17960 | 17950 | 94 |
| 515 | 20230831 | 114800 | 5803605750 | 17950 | 17950 | 17950 | 17950 | 21 |
| 516 | 20230831 | 114700 | 5803228800 | 17970 | 17940 | 17980 | 17930 | 272 |
| 517 | 20230831 | 114600 | 5798345630 | 17920 | 17860 | 17920 | 17860 | 1062 |
| 518 | 20230831 | 114500 | 5779332700 | 17860 | 17860 | 17860 | 17860 | 96 |
| 519 | 20230831 | 114400 | 5777618140 | 17860 | 17890 | 17890 | 17860 | 34 |
| 520 | 20230831 | 114300 | 5777010010 | 17890 | 17890 | 17890 | 17890 | 36 |
| 521 | 20230831 | 114200 | 5776365970 | 17860 | 17890 | 17900 | 17850 | 585 |
| 522 | 20230831 | 114100 | 5765918810 | 17910 | 17880 | 17910 | 17870 | 115 |
| 523 | 20230831 | 114000 | 5763863600 | 17900 | 17880 | 17900 | 17880 | 310 |
| 524 | 20230831 | 113900 | 5758318460 | 17820 | 17820 | 17820 | 17820 | 0 |
| 525 | 20230831 | 113800 | 5758318460 | 17820 | 17820 | 17820 | 17820 | 14 |
| 526 | 20230831 | 113700 | 5758068980 | 17860 | 17780 | 17860 | 17780 | 487 |
| 527 | 20230831 | 113600 | 5749397340 | 17770 | 17770 | 17780 | 17770 | 173 |
| 528 | 20230831 | 113500 | 5746323060 | 17770 | 17800 | 17800 | 17770 | 739 |
| 529 | 20230831 | 113400 | 5733182780 | 17810 | 17820 | 17820 | 17810 | 102 |
| 530 | 20230831 | 113300 | 5731366150 | 17830 | 17860 | 17860 | 17820 | 192 |
| 531 | 20230831 | 113200 | 5727938550 | 17860 | 17860 | 17860 | 17860 | 23 |
| 532 | 20230831 | 113100 | 5727527770 | 17880 | 17880 | 17880 | 17880 | 227 |
| 533 | 20230831 | 113000 | 5723469010 | 17890 | 17890 | 17890 | 17890 | 63 |
| 534 | 20230831 | 112900 | 5722341940 | 17880 | 17860 | 17880 | 17860 | 203 |
| 535 | 20230831 | 112800 | 5718712320 | 17880 | 17880 | 17890 | 17870 | 78 |
| 536 | 20230831 | 112700 | 5717318140 | 17890 | 17920 | 17920 | 17840 | 62 |
| 537 | 20230831 | 112600 | 5716209690 | 17920 | 17850 | 17920 | 17850 | 125 |
| 538 | 20230831 | 112500 | 5713975430 | 17840 | 17830 | 17840 | 17780 | 109 |
| 539 | 20230831 | 112400 | 5712036790 | 17780 | 17790 | 17790 | 17770 | 1012 |
| 540 | 20230831 | 112300 | 5694042830 | 17780 | 17830 | 17830 | 17780 | 520 |
| 541 | 20230831 | 112200 | 5684783790 | 17870 | 17870 | 17870 | 17870 | 6 |
| 542 | 20230831 | 112100 | 5684676570 | 17820 | 17820 | 17820 | 17820 | 0 |
| 543 | 20230831 | 112000 | 5684676570 | 17820 | 17760 | 17820 | 17760 | 635 |
| 544 | 20230831 | 111900 | 5673384960 | 17760 | 17800 | 17800 | 17750 | 1049 |
| 545 | 20230831 | 111800 | 5654735230 | 17840 | 17880 | 17880 | 17840 | 780 |
| 546 | 20230831 | 111700 | 5640798380 | 17800 | 17810 | 17810 | 17760 | 1150 |
| 547 | 20230831 | 111600 | 5620332460 | 17800 | 17850 | 17850 | 17800 | 920 |
| 548 | 20230831 | 111500 | 5603946290 | 17870 | 17860 | 17880 | 17810 | 232 |
| 549 | 20230831 | 111400 | 5599806700 | 17870 | 17880 | 17880 | 17870 | 207 |
| 550 | 20230831 | 111300 | 5596105640 | 17880 | 17960 | 17960 | 17880 | 1565 |
| 551 | 20230831 | 111200 | 5568048800 | 17960 | 17970 | 17970 | 17960 | 268 |
| 552 | 20230831 | 111100 | 5563235460 | 18000 | 18000 | 18000 | 18000 | 6 |
| 553 | 20230831 | 111000 | 5563127460 | 18000 | 18010 | 18010 | 18000 | 206 |
| 554 | 20230831 | 110900 | 5559417460 | 17960 | 18000 | 18010 | 17960 | 688 |
| 555 | 20230831 | 110800 | 5547034650 | 18000 | 18010 | 18010 | 17990 | 60 |
| 556 | 20230831 | 110700 | 5545954410 | 18010 | 18000 | 18020 | 17990 | 425 |
| 557 | 20230831 | 110600 | 5538300560 | 17960 | 17990 | 18000 | 17950 | 298 |
| 558 | 20230831 | 110500 | 5532937150 | 17990 | 17990 | 17990 | 17970 | 204 |
| 559 | 20230831 | 110400 | 5529268150 | 18000 | 17950 | 18000 | 17950 | 719 |
| 560 | 20230831 | 110300 | 5516328750 | 17940 | 17900 | 17940 | 17900 | 351 |
| 561 | 20230831 | 110200 | 5510037620 | 17880 | 17880 | 17910 | 17880 | 107 |
| 562 | 20230831 | 110100 | 5508122460 | 17880 | 17880 | 17880 | 17880 | 269 |
| 563 | 20230831 | 110000 | 5503312740 | 17880 | 17870 | 17880 | 17870 | 20 |
| 564 | 20230831 | 105900 | 5502955180 | 17880 | 17900 | 17900 | 17880 | 235 |
| 565 | 20230831 | 105800 | 5498750850 | 17920 | 17920 | 17920 | 17920 | 0 |
| 566 | 20230831 | 105700 | 5498750850 | 17920 | 17920 | 17920 | 17900 | 474 |
| 567 | 20230831 | 105600 | 5490266010 | 17920 | 17940 | 17940 | 17920 | 932 |
| 568 | 20230831 | 105500 | 5473555140 | 17930 | 17940 | 17940 | 17930 | 143 |
| 569 | 20230831 | 105400 | 5470990090 | 17930 | 17920 | 17930 | 17920 | 244 |
| 570 | 20230831 | 105300 | 5466615190 | 17930 | 17930 | 17980 | 17930 | 484 |
| 571 | 20230831 | 105200 | 5457934900 | 17930 | 17940 | 17940 | 17930 | 97 |
| 572 | 20230831 | 105100 | 5456195140 | 17940 | 17840 | 17960 | 17830 | 1565 |
| 573 | 20230831 | 105000 | 5428136280 | 17840 | 17820 | 17840 | 17760 | 782 |
| 574 | 20230831 | 104900 | 5414201990 | 17700 | 17720 | 17850 | 17700 | 1576 |
| 575 | 20230831 | 104800 | 5386259610 | 17720 | 17720 | 17720 | 17720 | 55 |
| 576 | 20230831 | 104700 | 5385285010 | 17720 | 17730 | 17730 | 17720 | 260 |
| 577 | 20230831 | 104600 | 5380675790 | 17720 | 17760 | 17770 | 17720 | 620 |
| 578 | 20230831 | 104500 | 5369674600 | 17750 | 17770 | 17770 | 17750 | 308 |
| 579 | 20230831 | 104400 | 5364205200 | 17760 | 17760 | 17770 | 17760 | 212 |
| 580 | 20230831 | 104300 | 5360439380 | 17760 | 17810 | 17810 | 17760 | 1436 |
| 581 | 20230831 | 104200 | 5334889610 | 17810 | 17800 | 17810 | 17790 | 625 |
| 582 | 20230831 | 104100 | 5323760470 | 17810 | 17800 | 17810 | 17790 | 301 |
| 583 | 20230831 | 104000 | 5318404210 | 17800 | 17810 | 17820 | 17800 | 473 |
| 584 | 20230831 | 103900 | 5309984020 | 17810 | 17800 | 17850 | 17800 | 762 |
| 585 | 20230831 | 103800 | 5296419160 | 17800 | 17840 | 17840 | 17800 | 2107 |
| 586 | 20230831 | 103700 | 5258880620 | 17840 | 17830 | 17860 | 17820 | 332 |
| 587 | 20230831 | 103600 | 5252955270 | 17860 | 17910 | 17910 | 17830 | 2290 |
| 588 | 20230831 | 103500 | 5212022990 | 17910 | 17920 | 17940 | 17910 | 1425 |
| 589 | 20230831 | 103400 | 5186483140 | 17930 | 17950 | 17950 | 17930 | 679 |
| 590 | 20230831 | 103300 | 5174305840 | 17950 | 18030 | 18030 | 17900 | 1577 |
| 591 | 20230831 | 103200 | 5145996600 | 17940 | 17910 | 18100 | 17900 | 1609 |
| 592 | 20230831 | 103100 | 5117174440 | 17920 | 18030 | 18030 | 17900 | 4701 |
| 593 | 20230831 | 103000 | 5032652010 | 18020 | 18020 | 18040 | 18020 | 329 |
| 594 | 20230831 | 102900 | 5026720570 | 18030 | 18060 | 18060 | 18030 | 681 |
| 595 | 20230831 | 102800 | 5014441570 | 18060 | 18030 | 18130 | 18030 | 803 |
| 596 | 20230831 | 102700 | 4999937030 | 18040 | 18040 | 18050 | 18030 | 626 |
| 597 | 20230831 | 102600 | 4988646690 | 18040 | 18040 | 18040 | 18030 | 544 |
| 598 | 20230831 | 102500 | 4978835600 | 18040 | 18050 | 18050 | 18010 | 465 |
| 599 | 20230831 | 102400 | 4970451680 | 18050 | 18160 | 18160 | 18050 | 5291 |
| 600 | 20230831 | 102300 | 4874643460 | 18160 | 18200 | 18200 | 18160 | 889 |
| 601 | 20230831 | 102200 | 4858491880 | 18200 | 18200 | 18200 | 18200 | 132 |
| 602 | 20230831 | 102100 | 4856089480 | 18200 | 18180 | 18200 | 18170 | 398 |
| 603 | 20230831 | 102000 | 4848853110 | 18200 | 18200 | 18200 | 18180 | 239 |
| 604 | 20230831 | 101900 | 4844503690 | 18200 | 18180 | 18200 | 18180 | 162 |
| 605 | 20230831 | 101800 | 4841558430 | 18180 | 18270 | 18270 | 18180 | 976 |
| 606 | 20230831 | 101700 | 4823794230 | 18250 | 18180 | 18250 | 18170 | 1928 |
| 607 | 20230831 | 101600 | 4788666670 | 18170 | 18180 | 18190 | 18160 | 1011 |
| 608 | 20230831 | 101500 | 4770295500 | 18190 | 18210 | 18210 | 18170 | 730 |
| 609 | 20230831 | 101400 | 4757021230 | 18210 | 18240 | 18240 | 18200 | 837 |
| 610 | 20230831 | 101300 | 4741781280 | 18240 | 18250 | 18280 | 18240 | 1015 |
| 611 | 20230831 | 101200 | 4723263100 | 18250 | 18310 | 18310 | 18250 | 203 |
| 612 | 20230831 | 101100 | 4719554180 | 18310 | 18360 | 18370 | 18310 | 408 |
| 613 | 20230831 | 101000 | 4712076570 | 18380 | 18230 | 18380 | 18210 | 1748 |
| 614 | 20230831 | 100900 | 4680138050 | 18230 | 18240 | 18240 | 18220 | 563 |
| 615 | 20230831 | 100800 | 4669874920 | 18250 | 18280 | 18280 | 18250 | 505 |
| 616 | 20230831 | 100700 | 4660650930 | 18280 | 18300 | 18310 | 18270 | 482 |
| 617 | 20230831 | 100600 | 4651835350 | 18300 | 18230 | 18300 | 18220 | 730 |
| 618 | 20230831 | 100500 | 4638501940 | 18220 | 18170 | 18220 | 18170 | 1681 |
| 619 | 20230831 | 100400 | 4607933870 | 18170 | 18130 | 18240 | 18120 | 2192 |
| 620 | 20230831 | 100300 | 4568038020 | 18130 | 18260 | 18260 | 18120 | 2445 |
| 621 | 20230831 | 100200 | 4523546680 | 18250 | 18370 | 18370 | 18250 | 6091 |
| 622 | 20230831 | 100100 | 4412015420 | 18360 | 18440 | 18440 | 18360 | 2975 |
| 623 | 20230831 | 100000 | 4357320500 | 18430 | 18510 | 18530 | 18360 | 4203 |
| 624 | 20230831 | 095900 | 4279670760 | 18510 | 18580 | 18590 | 18510 | 1349 |
| 625 | 20230831 | 095800 | 4254663480 | 18530 | 18590 | 18610 | 18530 | 1431 |
| 626 | 20230831 | 095700 | 4228084590 | 18590 | 18680 | 18690 | 18530 | 2325 |
| 627 | 20230831 | 095600 | 4184808550 | 18680 | 18580 | 18700 | 18550 | 4871 |
| 628 | 20230831 | 095500 | 4093964430 | 18560 | 18600 | 18600 | 18550 | 1359 |
| 629 | 20230831 | 095400 | 4068732360 | 18600 | 18650 | 18680 | 18510 | 3411 |
| 630 | 20230831 | 095300 | 4005377840 | 18650 | 18570 | 18700 | 18570 | 14612 |
| 631 | 20230831 | 095200 | 3732629560 | 18570 | 18610 | 18620 | 18510 | 4145 |
| 632 | 20230831 | 095100 | 3655647420 | 18620 | 18430 | 18630 | 18430 | 12734 |
| 633 | 20230831 | 095000 | 3419405830 | 18440 | 18410 | 18440 | 18390 | 1225 |
| 634 | 20230831 | 094900 | 3396851860 | 18420 | 18330 | 18470 | 18330 | 3911 |
| 635 | 20230831 | 094800 | 3324814390 | 18350 | 18170 | 18350 | 18170 | 2967 |
| 636 | 20230831 | 094700 | 3270585240 | 18230 | 18220 | 18230 | 18140 | 827 |
| 637 | 20230831 | 094600 | 3255521850 | 18230 | 18110 | 18230 | 18070 | 3348 |
| 638 | 20230831 | 094500 | 3194694970 | 18110 | 18110 | 18110 | 18060 | 1462 |
| 639 | 20230831 | 094400 | 3168249230 | 18110 | 18150 | 18150 | 18070 | 896 |
| 640 | 20230831 | 094300 | 3152037910 | 18160 | 18110 | 18160 | 18070 | 842 |
| 641 | 20230831 | 094200 | 3136799820 | 18110 | 18130 | 18160 | 18100 | 597 |
| 642 | 20230831 | 094100 | 3125973100 | 18130 | 18170 | 18180 | 18130 | 770 |
| 643 | 20230831 | 094000 | 3111998870 | 18170 | 18190 | 18190 | 18160 | 625 |
| 644 | 20230831 | 093900 | 3100639830 | 18170 | 18150 | 18170 | 18150 | 960 |
| 645 | 20230831 | 093800 | 3083201510 | 18160 | 18160 | 18170 | 18130 | 1186 |
| 646 | 20230831 | 093700 | 3061673160 | 18140 | 18120 | 18170 | 18120 | 1205 |
| 647 | 20230831 | 093600 | 3039821260 | 18140 | 18130 | 18160 | 18100 | 649 |
| 648 | 20230831 | 093500 | 3028053260 | 18130 | 18230 | 18230 | 18130 | 664 |
| 649 | 20230831 | 093400 | 3015992430 | 18230 | 18230 | 18250 | 18200 | 2061 |
| 650 | 20230831 | 093300 | 2978417820 | 18230 | 18080 | 18240 | 18080 | 1322 |
| 651 | 20230831 | 093200 | 2954418140 | 18090 | 18110 | 18120 | 18090 | 1570 |
| 652 | 20230831 | 093100 | 2926000040 | 18120 | 18130 | 18130 | 18090 | 845 |
| 653 | 20230831 | 093000 | 2910703030 | 18090 | 18160 | 18160 | 18090 | 608 |
| 654 | 20230831 | 092900 | 2899692550 | 18140 | 18100 | 18140 | 18080 | 5613 |
| 655 | 20230831 | 092800 | 2798146900 | 18100 | 18230 | 18230 | 18100 | 3675 |
| 656 | 20230831 | 092700 | 2731479210 | 18230 | 18110 | 18240 | 18110 | 2370 |
| 657 | 20230831 | 092600 | 2688451070 | 18110 | 18060 | 18140 | 18010 | 3683 |
| 658 | 20230831 | 092500 | 2621902600 | 18060 | 18180 | 18300 | 18060 | 6152 |
| 659 | 20230831 | 092400 | 2510087640 | 18190 | 18300 | 18400 | 18180 | 5046 |
| 660 | 20230831 | 092300 | 2417937820 | 18300 | 18500 | 18510 | 18300 | 6343 |
| 661 | 20230831 | 092200 | 2301295190 | 18500 | 18500 | 18510 | 18470 | 6258 |
| 662 | 20230831 | 092100 | 2185580510 | 18510 | 18340 | 18600 | 18340 | 15964 |
| 663 | 20230831 | 092000 | 1890596010 | 18340 | 18460 | 18500 | 18140 | 16351 |
| 664 | 20230831 | 091900 | 1590078130 | 18440 | 18350 | 18600 | 18000 | 29453 |
| 665 | 20230831 | 091800 | 1046960500 | 18350 | 18100 | 18350 | 18070 | 10467 |
| 666 | 20230831 | 091700 | 856439690 | 18100 | 18150 | 18150 | 18080 | 2278 |
| 667 | 20230831 | 091600 | 815196030 | 18150 | 18020 | 18150 | 17890 | 5966 |
| 668 | 20230831 | 091500 | 707316650 | 18020 | 17860 | 18050 | 17800 | 5476 |
| 669 | 20230831 | 091400 | 608909840 | 17590 | 17720 | 17920 | 17590 | 6958 |
| 670 | 20230831 | 091300 | 485040000 | 17830 | 17840 | 17850 | 17640 | 2392 |
| 671 | 20230831 | 091200 | 442360510 | 17840 | 17610 | 17840 | 17600 | 3033 |
| 672 | 20230831 | 091100 | 388573570 | 17610 | 17700 | 17710 | 17600 | 1816 |
| 673 | 20230831 | 091000 | 356584670 | 17720 | 17910 | 17950 | 17720 | 1109 |
| 674 | 20230831 | 090900 | 336793370 | 17910 | 17680 | 17910 | 17600 | 5591 |
| 675 | 20230831 | 090800 | 237846030 | 17680 | 17420 | 17690 | 17420 | 3256 |
| 676 | 20230831 | 090700 | 180564510 | 17420 | 17430 | 17460 | 17420 | 517 |
| 677 | 20230831 | 090600 | 171558160 | 17420 | 17460 | 17470 | 17420 | 83 |
| 678 | 20230831 | 090500 | 170108450 | 17450 | 17450 | 17470 | 17410 | 1100 |
| 679 | 20230831 | 090400 | 150955340 | 17470 | 17470 | 17470 | 17410 | 159 |
| 680 | 20230831 | 090300 | 148183600 | 17470 | 17350 | 17470 | 17350 | 1766 |
| 681 | 20230831 | 090200 | 117506650 | 17350 | 17420 | 17420 | 17210 | 1199 |
| 682 | 20230831 | 090100 | 96661130 | 17420 | 17490 | 17590 | 17420 | 3559 |
| 683 | 20230831 | 090000 | 34620370 | 17490 | 17430 | 17750 | 17430 | 1978 |