36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 3 | 20230901 | 201400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230901 | 201300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230901 | 201200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230901 | 201100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230901 | 201000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230901 | 200900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230901 | 200800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230901 | 200700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230901 | 200600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230901 | 200500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230901 | 200400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230901 | 200300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230901 | 200200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230901 | 200100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230901 | 200000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230901 | 195900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230901 | 195800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230901 | 195700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230901 | 195600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230901 | 195500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230901 | 195400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230901 | 195300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230901 | 195200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230901 | 195100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230901 | 195000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230901 | 194900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230901 | 194800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230901 | 194700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230901 | 194600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230901 | 194500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 33 | 20230901 | 194400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230901 | 194300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230901 | 194200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230901 | 194100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230901 | 194000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230901 | 193900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230901 | 193800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230901 | 193700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230901 | 193600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230901 | 193500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230901 | 193400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230901 | 193300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230901 | 193200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230901 | 193100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230901 | 193000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230901 | 192900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230901 | 192800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230901 | 192700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230901 | 192600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230901 | 192500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230901 | 192400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230901 | 192300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230901 | 192200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230901 | 192100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230901 | 192000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230901 | 191900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230901 | 191800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230901 | 191700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230901 | 191600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230901 | 191500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 63 | 20230901 | 191400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230901 | 191300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230901 | 191200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230901 | 191100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230901 | 191000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230901 | 190900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230901 | 190800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230901 | 190700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230901 | 190600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230901 | 190500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230901 | 190400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230901 | 190300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230901 | 190200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230901 | 190100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230901 | 190000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230901 | 185900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230901 | 185800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230901 | 185700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230901 | 185600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230901 | 185500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230901 | 185400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230901 | 185300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230901 | 185200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230901 | 185100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230901 | 185000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230901 | 184900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230901 | 184800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230901 | 184700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230901 | 184600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230901 | 184500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 93 | 20230901 | 184400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230901 | 184300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230901 | 184200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230901 | 184100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230901 | 184000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230901 | 183900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230901 | 183800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230901 | 183700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230901 | 183600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230901 | 183500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230901 | 183400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230901 | 183300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230901 | 183200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230901 | 183100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230901 | 183000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230901 | 182900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230901 | 182800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230901 | 182700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230901 | 182600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230901 | 182500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230901 | 182400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230901 | 182300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230901 | 182200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230901 | 182100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230901 | 182000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230901 | 181900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230901 | 181800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230901 | 181700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230901 | 181600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230901 | 181500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 123 | 20230901 | 181400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230901 | 181300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230901 | 181200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230901 | 181100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230901 | 181000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230901 | 180900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230901 | 180800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230901 | 180700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230901 | 180600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230901 | 180500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230901 | 180400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230901 | 180300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230901 | 180200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230901 | 180100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230901 | 180000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230901 | 175900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230901 | 175800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230901 | 175700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230901 | 175600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230901 | 175500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230901 | 175400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230901 | 175300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230901 | 175200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230901 | 175100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230901 | 175000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230901 | 174900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230901 | 174800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230901 | 174700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230901 | 174600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230901 | 174500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 153 | 20230901 | 174400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230901 | 174300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230901 | 174200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230901 | 174100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230901 | 174000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230901 | 173900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230901 | 173800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230901 | 173700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230901 | 173600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230901 | 173500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230901 | 173400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230901 | 173300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230901 | 173200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230901 | 173100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230901 | 173000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230901 | 172900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230901 | 172800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230901 | 172700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230901 | 172600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230901 | 172500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230901 | 172400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230901 | 172300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230901 | 172200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230901 | 172100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230901 | 172000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230901 | 171900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230901 | 171800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230901 | 171700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230901 | 171600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230901 | 171500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 183 | 20230901 | 171400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230901 | 171300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230901 | 171200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230901 | 171100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230901 | 171000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230901 | 170900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230901 | 170800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230901 | 170700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230901 | 170600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230901 | 170500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230901 | 170400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230901 | 170300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230901 | 170200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230901 | 170100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230901 | 170000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230901 | 165900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230901 | 165800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230901 | 165700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230901 | 165600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230901 | 165500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230901 | 165400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230901 | 165300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230901 | 165200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230901 | 165100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230901 | 165000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230901 | 164900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230901 | 164800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230901 | 164700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230901 | 164600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230901 | 164500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 213 | 20230901 | 164400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230901 | 164300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230901 | 164200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230901 | 164100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230901 | 164000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230901 | 163900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230901 | 163800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230901 | 163700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230901 | 163600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230901 | 163500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230901 | 163400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230901 | 163300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230901 | 163200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230901 | 163100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230901 | 163000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230901 | 162900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230901 | 162800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230901 | 162700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230901 | 162600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230901 | 162500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230901 | 162400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230901 | 162300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230901 | 162200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230901 | 162100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230901 | 162000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230901 | 161900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230901 | 161800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20230901 | 161700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20230901 | 161600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20230901 | 161500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 243 | 20230901 | 161400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20230901 | 161300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20230901 | 161200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20230901 | 161100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20230901 | 161000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20230901 | 160900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20230901 | 160800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20230901 | 160700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20230901 | 160600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20230901 | 160500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20230901 | 160400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20230901 | 160300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20230901 | 160200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20230901 | 160100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20230901 | 160000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20230901 | 155900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20230901 | 155800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20230901 | 155700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20230901 | 155600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20230901 | 155500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20230901 | 155400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20230901 | 155300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20230901 | 155200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20230901 | 155100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20230901 | 155000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20230901 | 154900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20230901 | 154800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20230901 | 154700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20230901 | 154600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230901 | 154500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 273 | 20230901 | 154400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230901 | 154300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230901 | 154200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230901 | 154100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230901 | 154000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230901 | 153900 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230901 | 153800 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230901 | 153700 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20230901 | 153600 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20230901 | 153500 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20230901 | 153400 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20230901 | 153300 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20230901 | 153200 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20230901 | 153100 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20230901 | 153000 | 4889020370 | 18590 | 18590 | 18590 | 18590 | 3758 |
| 288 | 20230901 | 152900 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 289 | 20230901 | 152800 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 290 | 20230901 | 152700 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 291 | 20230901 | 152600 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 292 | 20230901 | 152500 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 293 | 20230901 | 152400 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 294 | 20230901 | 152300 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 295 | 20230901 | 152200 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 296 | 20230901 | 152100 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 297 | 20230901 | 152000 | 4819159150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 298 | 20230901 | 151900 | 4819159150 | 18520 | 18510 | 18520 | 18450 | 102 |
| 299 | 20230901 | 151800 | 4817271860 | 18510 | 18430 | 18510 | 18380 | 984 |
| 300 | 20230901 | 151700 | 4799148970 | 18430 | 18460 | 18520 | 18420 | 458 |
| 301 | 20230901 | 151600 | 4790679190 | 18460 | 18470 | 18530 | 18460 | 319 |
| 302 | 20230901 | 151500 | 4784775950 | 18470 | 18530 | 18530 | 18470 | 633 |
| 303 | 20230901 | 151400 | 4773079380 | 18520 | 18520 | 18520 | 18520 | 352 |
| 304 | 20230901 | 151300 | 4766560340 | 18520 | 18500 | 18520 | 18500 | 343 |
| 305 | 20230901 | 151200 | 4760211360 | 18500 | 18500 | 18500 | 18500 | 275 |
| 306 | 20230901 | 151100 | 4755123860 | 18500 | 18500 | 18500 | 18470 | 405 |
| 307 | 20230901 | 151000 | 4747632890 | 18500 | 18460 | 18500 | 18460 | 172 |
| 308 | 20230901 | 150900 | 4744453760 | 18420 | 18420 | 18450 | 18420 | 425 |
| 309 | 20230901 | 150800 | 4736622520 | 18420 | 18420 | 18430 | 18420 | 143 |
| 310 | 20230901 | 150700 | 4733988440 | 18420 | 18360 | 18420 | 18360 | 110 |
| 311 | 20230901 | 150600 | 4731964400 | 18360 | 18400 | 18430 | 18360 | 571 |
| 312 | 20230901 | 150500 | 4721449920 | 18400 | 18400 | 18400 | 18360 | 122 |
| 313 | 20230901 | 150400 | 4719206520 | 18400 | 18400 | 18400 | 18400 | 50 |
| 314 | 20230901 | 150300 | 4718286520 | 18360 | 18360 | 18360 | 18360 | 64 |
| 315 | 20230901 | 150200 | 4717111480 | 18400 | 18400 | 18400 | 18400 | 1 |
| 316 | 20230901 | 150100 | 4717093080 | 18400 | 18400 | 18400 | 18400 | 1 |
| 317 | 20230901 | 150000 | 4717074680 | 18400 | 18400 | 18400 | 18400 | 0 |
| 318 | 20230901 | 145900 | 4717074680 | 18400 | 18360 | 18400 | 18360 | 307 |
| 319 | 20230901 | 145800 | 4711429880 | 18360 | 18400 | 18400 | 18360 | 338 |
| 320 | 20230901 | 145700 | 4705219020 | 18400 | 18400 | 18400 | 18400 | 10 |
| 321 | 20230901 | 145600 | 4705035020 | 18430 | 18430 | 18430 | 18430 | 52 |
| 322 | 20230901 | 145500 | 4704076660 | 18430 | 18410 | 18430 | 18410 | 108 |
| 323 | 20230901 | 145400 | 4702086870 | 18410 | 18360 | 18410 | 18360 | 42 |
| 324 | 20230901 | 145300 | 4701314250 | 18360 | 18420 | 18420 | 18360 | 52 |
| 325 | 20230901 | 145200 | 4700358550 | 18400 | 18400 | 18400 | 18400 | 111 |
| 326 | 20230901 | 145100 | 4698316150 | 18400 | 18380 | 18400 | 18380 | 402 |
| 327 | 20230901 | 145000 | 4690924960 | 18380 | 18360 | 18380 | 18360 | 226 |
| 328 | 20230901 | 144900 | 4686771360 | 18360 | 18360 | 18360 | 18340 | 328 |
| 329 | 20230901 | 144800 | 4680752190 | 18320 | 18360 | 18360 | 18300 | 4026 |
| 330 | 20230901 | 144700 | 4607065760 | 18320 | 18320 | 18320 | 18320 | 737 |
| 331 | 20230901 | 144600 | 4593563920 | 18320 | 18360 | 18360 | 18320 | 2659 |
| 332 | 20230901 | 144500 | 4544822810 | 18360 | 18390 | 18390 | 18360 | 10 |
| 333 | 20230901 | 144400 | 4544638940 | 18390 | 18390 | 18390 | 18390 | 1 |
| 334 | 20230901 | 144300 | 4544620550 | 18360 | 18360 | 18360 | 18360 | 11 |
| 335 | 20230901 | 144200 | 4544418590 | 18350 | 18350 | 18350 | 18350 | 2 |
| 336 | 20230901 | 144100 | 4544381890 | 18350 | 18350 | 18350 | 18350 | 56 |
| 337 | 20230901 | 144000 | 4543354290 | 18350 | 18350 | 18350 | 18350 | 10 |
| 338 | 20230901 | 143900 | 4543170790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 339 | 20230901 | 143800 | 4543170790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 340 | 20230901 | 143700 | 4543170790 | 18350 | 18350 | 18350 | 18350 | 35 |
| 341 | 20230901 | 143600 | 4542528540 | 18340 | 18340 | 18340 | 18340 | 23 |
| 342 | 20230901 | 143500 | 4542106720 | 18340 | 18350 | 18350 | 18340 | 543 |
| 343 | 20230901 | 143400 | 4532142900 | 18350 | 18350 | 18350 | 18350 | 44 |
| 344 | 20230901 | 143300 | 4531335500 | 18350 | 18410 | 18410 | 18350 | 46 |
| 345 | 20230901 | 143200 | 4530489840 | 18410 | 18410 | 18410 | 18410 | 70 |
| 346 | 20230901 | 143100 | 4529201140 | 18410 | 18410 | 18410 | 18410 | 17 |
| 347 | 20230901 | 143000 | 4528888170 | 18410 | 18410 | 18420 | 18410 | 384 |
| 348 | 20230901 | 142900 | 4521818630 | 18410 | 18410 | 18410 | 18360 | 7 |
| 349 | 20230901 | 142800 | 4521689810 | 18360 | 18320 | 18360 | 18320 | 583 |
| 350 | 20230901 | 142700 | 4510999530 | 18320 | 18320 | 18320 | 18320 | 269 |
| 351 | 20230901 | 142600 | 4506071450 | 18320 | 18330 | 18340 | 18320 | 168 |
| 352 | 20230901 | 142500 | 4502993500 | 18340 | 18440 | 18440 | 18340 | 218 |
| 353 | 20230901 | 142400 | 4498993900 | 18330 | 18430 | 18450 | 18330 | 4296 |
| 354 | 20230901 | 142300 | 4420101700 | 18430 | 18430 | 18430 | 18430 | 98 |
| 355 | 20230901 | 142200 | 4418295560 | 18430 | 18430 | 18450 | 18430 | 47 |
| 356 | 20230901 | 142100 | 4417429330 | 18430 | 18430 | 18430 | 18430 | 50 |
| 357 | 20230901 | 142000 | 4416507830 | 18450 | 18430 | 18450 | 18430 | 37 |
| 358 | 20230901 | 141900 | 4415825360 | 18430 | 18430 | 18430 | 18430 | 9 |
| 359 | 20230901 | 141800 | 4415659490 | 18420 | 18420 | 18420 | 18420 | 232 |
| 360 | 20230901 | 141700 | 4411386050 | 18420 | 18420 | 18420 | 18420 | 11 |
| 361 | 20230901 | 141600 | 4411183430 | 18420 | 18420 | 18420 | 18420 | 1 |
| 362 | 20230901 | 141500 | 4411165010 | 18420 | 18420 | 18450 | 18420 | 47 |
| 363 | 20230901 | 141400 | 4410298970 | 18420 | 18420 | 18420 | 18420 | 0 |
| 364 | 20230901 | 141300 | 4410298970 | 18420 | 18420 | 18420 | 18420 | 11 |
| 365 | 20230901 | 141200 | 4410096350 | 18420 | 18420 | 18420 | 18420 | 5 |
| 366 | 20230901 | 141100 | 4410004250 | 18420 | 18420 | 18420 | 18420 | 2 |
| 367 | 20230901 | 141000 | 4409967410 | 18420 | 18420 | 18420 | 18420 | 4 |
| 368 | 20230901 | 140900 | 4409893730 | 18420 | 18420 | 18420 | 18420 | 69 |
| 369 | 20230901 | 140800 | 4408622750 | 18420 | 18420 | 18420 | 18420 | 60 |
| 370 | 20230901 | 140700 | 4407517550 | 18420 | 18420 | 18420 | 18420 | 30 |
| 371 | 20230901 | 140600 | 4406964950 | 18450 | 18420 | 18450 | 18420 | 17 |
| 372 | 20230901 | 140500 | 4406651420 | 18450 | 18450 | 18450 | 18450 | 1 |
| 373 | 20230901 | 140400 | 4406632970 | 18420 | 18430 | 18430 | 18410 | 131 |
| 374 | 20230901 | 140300 | 4404220620 | 18430 | 18430 | 18430 | 18430 | 16 |
| 375 | 20230901 | 140200 | 4403925740 | 18430 | 18420 | 18430 | 18420 | 79 |
| 376 | 20230901 | 140100 | 4402470450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 377 | 20230901 | 140000 | 4402470450 | 18420 | 18420 | 18420 | 18420 | 4 |
| 378 | 20230901 | 135900 | 4402396770 | 18420 | 18440 | 18440 | 18420 | 259 |
| 379 | 20230901 | 135800 | 4397622510 | 18460 | 18450 | 18460 | 18440 | 270 |
| 380 | 20230901 | 135700 | 4392643080 | 18440 | 18440 | 18440 | 18440 | 1 |
| 381 | 20230901 | 135600 | 4392624640 | 18460 | 18450 | 18460 | 18440 | 6 |
| 382 | 20230901 | 135500 | 4392513970 | 18460 | 18440 | 18460 | 18440 | 34 |
| 383 | 20230901 | 135400 | 4391886990 | 18440 | 18430 | 18460 | 18430 | 54 |
| 384 | 20230901 | 135300 | 4390891340 | 18400 | 18400 | 18400 | 18400 | 0 |
| 385 | 20230901 | 135200 | 4390891340 | 18400 | 18410 | 18410 | 18400 | 11 |
| 386 | 20230901 | 135100 | 4390688850 | 18420 | 18420 | 18420 | 18420 | 1 |
| 387 | 20230901 | 135000 | 4390670430 | 18430 | 18430 | 18430 | 18430 | 1 |
| 388 | 20230901 | 134900 | 4390652000 | 18430 | 18440 | 18440 | 18430 | 20 |
| 389 | 20230901 | 134800 | 4390283350 | 18440 | 18440 | 18440 | 18440 | 18 |
| 390 | 20230901 | 134700 | 4389951430 | 18500 | 18460 | 18500 | 18460 | 60 |
| 391 | 20230901 | 134600 | 4388842330 | 18430 | 18430 | 18430 | 18430 | 52 |
| 392 | 20230901 | 134500 | 4387883970 | 18430 | 18430 | 18430 | 18430 | 10 |
| 393 | 20230901 | 134400 | 4387699670 | 18430 | 18440 | 18440 | 18430 | 54 |
| 394 | 20230901 | 134300 | 4386704180 | 18430 | 18420 | 18430 | 18420 | 35 |
| 395 | 20230901 | 134200 | 4386059450 | 18400 | 18410 | 18410 | 18400 | 109 |
| 396 | 20230901 | 134100 | 4384053110 | 18420 | 18420 | 18420 | 18420 | 8 |
| 397 | 20230901 | 134000 | 4383905750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 398 | 20230901 | 133900 | 4383905750 | 18440 | 18450 | 18450 | 18440 | 173 |
| 399 | 20230901 | 133800 | 4380715330 | 18440 | 18440 | 18440 | 18440 | 7 |
| 400 | 20230901 | 133700 | 4380586250 | 18450 | 18450 | 18450 | 18450 | 0 |
| 401 | 20230901 | 133600 | 4380586250 | 18450 | 18410 | 18450 | 18410 | 28 |
| 402 | 20230901 | 133500 | 4380070730 | 18410 | 18410 | 18410 | 18410 | 2 |
| 403 | 20230901 | 133400 | 4380033910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 404 | 20230901 | 133300 | 4380033910 | 18450 | 18420 | 18450 | 18420 | 89 |
| 405 | 20230901 | 133200 | 4378393310 | 18450 | 18490 | 18490 | 18420 | 313 |
| 406 | 20230901 | 133100 | 4372611310 | 18500 | 18500 | 18500 | 18480 | 313 |
| 407 | 20230901 | 133000 | 4366825700 | 18480 | 18510 | 18510 | 18480 | 169 |
| 408 | 20230901 | 132900 | 4363699120 | 18510 | 18510 | 18510 | 18510 | 60 |
| 409 | 20230901 | 132800 | 4362588520 | 18510 | 18470 | 18510 | 18470 | 1396 |
| 410 | 20230901 | 132700 | 4336763040 | 18470 | 18470 | 18470 | 18470 | 1 |
| 411 | 20230901 | 132600 | 4336744570 | 18450 | 18400 | 18450 | 18400 | 884 |
| 412 | 20230901 | 132500 | 4320444270 | 18400 | 18400 | 18420 | 18390 | 77 |
| 413 | 20230901 | 132400 | 4319027060 | 18410 | 18390 | 18410 | 18390 | 177 |
| 414 | 20230901 | 132300 | 4315771690 | 18420 | 18390 | 18420 | 18390 | 328 |
| 415 | 20230901 | 132200 | 4309739740 | 18390 | 18350 | 18390 | 18350 | 15 |
| 416 | 20230901 | 132100 | 4309464220 | 18360 | 18380 | 18420 | 18360 | 111 |
| 417 | 20230901 | 132000 | 4307425480 | 18380 | 18380 | 18380 | 18380 | 2 |
| 418 | 20230901 | 131900 | 4307388720 | 18370 | 18350 | 18370 | 18350 | 35 |
| 419 | 20230901 | 131800 | 4306746230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 420 | 20230901 | 131700 | 4306746230 | 18340 | 18340 | 18340 | 18340 | 10 |
| 421 | 20230901 | 131600 | 4306562830 | 18340 | 18340 | 18340 | 18340 | 20 |
| 422 | 20230901 | 131500 | 4306196030 | 18340 | 18340 | 18340 | 18340 | 0 |
| 423 | 20230901 | 131400 | 4306196030 | 18340 | 18340 | 18340 | 18340 | 171 |
| 424 | 20230901 | 131300 | 4303059890 | 18360 | 18340 | 18370 | 18340 | 25 |
| 425 | 20230901 | 131200 | 4302601020 | 18340 | 18340 | 18340 | 18340 | 15 |
| 426 | 20230901 | 131100 | 4302325920 | 18330 | 18340 | 18340 | 18330 | 164 |
| 427 | 20230901 | 131000 | 4299318240 | 18340 | 18340 | 18370 | 18340 | 31 |
| 428 | 20230901 | 130900 | 4298749670 | 18340 | 18340 | 18340 | 18340 | 31 |
| 429 | 20230901 | 130800 | 4298181130 | 18340 | 18350 | 18350 | 18340 | 226 |
| 430 | 20230901 | 130700 | 4294034280 | 18370 | 18370 | 18370 | 18370 | 37 |
| 431 | 20230901 | 130600 | 4293354590 | 18350 | 18350 | 18350 | 18350 | 467 |
| 432 | 20230901 | 130500 | 4284785140 | 18320 | 18320 | 18320 | 18320 | 0 |
| 433 | 20230901 | 130400 | 4284785140 | 18320 | 18320 | 18320 | 18320 | 4 |
| 434 | 20230901 | 130300 | 4284711860 | 18320 | 18350 | 18350 | 18320 | 200 |
| 435 | 20230901 | 130200 | 4281042670 | 18350 | 18350 | 18350 | 18350 | 10 |
| 436 | 20230901 | 130100 | 4280859170 | 18350 | 18370 | 18370 | 18320 | 168 |
| 437 | 20230901 | 130000 | 4277778090 | 18340 | 18340 | 18340 | 18340 | 56 |
| 438 | 20230901 | 125900 | 4276751050 | 18340 | 18340 | 18340 | 18340 | 3 |
| 439 | 20230901 | 125800 | 4276696030 | 18340 | 18340 | 18340 | 18340 | 122 |
| 440 | 20230901 | 125700 | 4274458550 | 18340 | 18340 | 18340 | 18340 | 131 |
| 441 | 20230901 | 125600 | 4272056010 | 18340 | 18340 | 18340 | 18340 | 31 |
| 442 | 20230901 | 125500 | 4271487470 | 18340 | 18400 | 18400 | 18340 | 227 |
| 443 | 20230901 | 125400 | 4267312230 | 18400 | 18390 | 18400 | 18390 | 644 |
| 444 | 20230901 | 125300 | 4255462800 | 18340 | 18350 | 18350 | 18340 | 107 |
| 445 | 20230901 | 125200 | 4253500410 | 18330 | 18330 | 18330 | 18330 | 12 |
| 446 | 20230901 | 125100 | 4253280450 | 18340 | 18330 | 18340 | 18330 | 101 |
| 447 | 20230901 | 125000 | 4251428950 | 18330 | 18340 | 18340 | 18330 | 365 |
| 448 | 20230901 | 124900 | 4244736890 | 18340 | 18330 | 18340 | 18330 | 47 |
| 449 | 20230901 | 124800 | 4243875190 | 18330 | 18330 | 18330 | 18330 | 425 |
| 450 | 20230901 | 124700 | 4236084940 | 18320 | 18320 | 18330 | 18320 | 361 |
| 451 | 20230901 | 124600 | 4229471370 | 18320 | 18310 | 18320 | 18310 | 140 |
| 452 | 20230901 | 124500 | 4226906630 | 18300 | 18320 | 18320 | 18300 | 1543 |
| 453 | 20230901 | 124400 | 4198664520 | 18340 | 18390 | 18400 | 18300 | 7077 |
| 454 | 20230901 | 124300 | 4069087240 | 18380 | 18380 | 18380 | 18380 | 23 |
| 455 | 20230901 | 124200 | 4068664500 | 18380 | 18380 | 18380 | 18370 | 236 |
| 456 | 20230901 | 124100 | 4064327180 | 18380 | 18380 | 18380 | 18380 | 90 |
| 457 | 20230901 | 124000 | 4062672980 | 18380 | 18390 | 18390 | 18380 | 176 |
| 458 | 20230901 | 123900 | 4059437680 | 18390 | 18390 | 18390 | 18380 | 160 |
| 459 | 20230901 | 123800 | 4056495560 | 18390 | 18390 | 18390 | 18390 | 126 |
| 460 | 20230901 | 123700 | 4054178420 | 18390 | 18390 | 18390 | 18390 | 228 |
| 461 | 20230901 | 123600 | 4049985500 | 18390 | 18390 | 18390 | 18390 | 0 |
| 462 | 20230901 | 123500 | 4049985500 | 18390 | 18390 | 18390 | 18390 | 0 |
| 463 | 20230901 | 123400 | 4049985500 | 18390 | 18410 | 18410 | 18390 | 43 |
| 464 | 20230901 | 123300 | 4049194350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 465 | 20230901 | 123200 | 4049194350 | 18430 | 18430 | 18430 | 18430 | 49 |
| 466 | 20230901 | 123100 | 4048291280 | 18400 | 18410 | 18410 | 18400 | 41 |
| 467 | 20230901 | 123000 | 4047536680 | 18440 | 18440 | 18440 | 18440 | 10 |
| 468 | 20230901 | 122900 | 4047352280 | 18440 | 18440 | 18440 | 18440 | 0 |
| 469 | 20230901 | 122800 | 4047352280 | 18440 | 18440 | 18440 | 18440 | 0 |
| 470 | 20230901 | 122700 | 4047352280 | 18440 | 18440 | 18440 | 18440 | 10 |
| 471 | 20230901 | 122600 | 4047167880 | 18440 | 18440 | 18440 | 18440 | 5 |
| 472 | 20230901 | 122500 | 4047075680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 473 | 20230901 | 122400 | 4047075680 | 18440 | 18440 | 18440 | 18440 | 1 |
| 474 | 20230901 | 122300 | 4047057240 | 18440 | 18440 | 18440 | 18440 | 0 |
| 475 | 20230901 | 122200 | 4047057240 | 18440 | 18430 | 18440 | 18430 | 1100 |
| 476 | 20230901 | 122100 | 4026782430 | 18450 | 18430 | 18450 | 18430 | 56 |
| 477 | 20230901 | 122000 | 4025749350 | 18430 | 18430 | 18430 | 18430 | 435 |
| 478 | 20230901 | 121900 | 4017732300 | 18430 | 18440 | 18440 | 18430 | 1102 |
| 479 | 20230901 | 121800 | 3997421990 | 18440 | 18440 | 18440 | 18440 | 0 |
| 480 | 20230901 | 121700 | 3997421990 | 18440 | 18450 | 18450 | 18440 | 69 |
| 481 | 20230901 | 121600 | 3996149360 | 18450 | 18450 | 18450 | 18450 | 215 |
| 482 | 20230901 | 121500 | 3992182610 | 18450 | 18450 | 18450 | 18450 | 0 |
| 483 | 20230901 | 121400 | 3992182610 | 18450 | 18450 | 18450 | 18450 | 59 |
| 484 | 20230901 | 121300 | 3991094060 | 18450 | 18450 | 18450 | 18450 | 46 |
| 485 | 20230901 | 121200 | 3990245360 | 18450 | 18450 | 18450 | 18450 | 146 |
| 486 | 20230901 | 121100 | 3987551660 | 18450 | 18390 | 18450 | 18390 | 427 |
| 487 | 20230901 | 121000 | 3979685510 | 18390 | 18390 | 18390 | 18390 | 61 |
| 488 | 20230901 | 120900 | 3978563720 | 18390 | 18390 | 18390 | 18390 | 138 |
| 489 | 20230901 | 120800 | 3976025900 | 18380 | 18380 | 18380 | 18380 | 1 |
| 490 | 20230901 | 120700 | 3976007520 | 18360 | 18390 | 18390 | 18360 | 807 |
| 491 | 20230901 | 120600 | 3961169440 | 18390 | 18400 | 18400 | 18390 | 461 |
| 492 | 20230901 | 120500 | 3952690850 | 18400 | 18410 | 18410 | 18390 | 875 |
| 493 | 20230901 | 120400 | 3936590600 | 18420 | 18430 | 18430 | 18420 | 592 |
| 494 | 20230901 | 120300 | 3925680830 | 18440 | 18460 | 18460 | 18440 | 274 |
| 495 | 20230901 | 120200 | 3920625890 | 18450 | 18450 | 18450 | 18450 | 50 |
| 496 | 20230901 | 120100 | 3919703390 | 18450 | 18450 | 18450 | 18450 | 207 |
| 497 | 20230901 | 120000 | 3915884240 | 18450 | 18470 | 18470 | 18450 | 69 |
| 498 | 20230901 | 115900 | 3914610390 | 18470 | 18470 | 18470 | 18470 | 105 |
| 499 | 20230901 | 115800 | 3912671040 | 18470 | 18490 | 18490 | 18470 | 277 |
| 500 | 20230901 | 115700 | 3907551880 | 18490 | 18510 | 18510 | 18490 | 230 |
| 501 | 20230901 | 115600 | 3903296950 | 18530 | 18510 | 18530 | 18510 | 25 |
| 502 | 20230901 | 115500 | 3902834180 | 18510 | 18550 | 18550 | 18510 | 639 |
| 503 | 20230901 | 115400 | 3890987850 | 18600 | 18600 | 18600 | 18600 | 0 |
| 504 | 20230901 | 115300 | 3890987850 | 18600 | 18590 | 18600 | 18590 | 4 |
| 505 | 20230901 | 115200 | 3890913470 | 18600 | 18600 | 18600 | 18600 | 0 |
| 506 | 20230901 | 115100 | 3890913470 | 18600 | 18600 | 18600 | 18600 | 20 |
| 507 | 20230901 | 115000 | 3890541470 | 18600 | 18600 | 18600 | 18600 | 12 |
| 508 | 20230901 | 114900 | 3890318270 | 18600 | 18600 | 18600 | 18550 | 470 |
| 509 | 20230901 | 114800 | 3881578120 | 18590 | 18570 | 18590 | 18560 | 151 |
| 510 | 20230901 | 114700 | 3878772100 | 18600 | 18560 | 18620 | 18560 | 526 |
| 511 | 20230901 | 114600 | 3868987570 | 18560 | 18550 | 18560 | 18550 | 418 |
| 512 | 20230901 | 114500 | 3861230060 | 18560 | 18500 | 18560 | 18500 | 21 |
| 513 | 20230901 | 114400 | 3860841500 | 18500 | 18500 | 18560 | 18500 | 342 |
| 514 | 20230901 | 114300 | 3854512700 | 18500 | 18530 | 18540 | 18500 | 1213 |
| 515 | 20230901 | 114200 | 3832061840 | 18500 | 18520 | 18520 | 18500 | 908 |
| 516 | 20230901 | 114100 | 3815254460 | 18520 | 18530 | 18540 | 18520 | 97 |
| 517 | 20230901 | 114000 | 3813457880 | 18530 | 18510 | 18530 | 18510 | 197 |
| 518 | 20230901 | 113900 | 3809811150 | 18510 | 18530 | 18530 | 18500 | 869 |
| 519 | 20230901 | 113800 | 3793719790 | 18540 | 18550 | 18550 | 18540 | 274 |
| 520 | 20230901 | 113700 | 3788637760 | 18550 | 18550 | 18550 | 18550 | 40 |
| 521 | 20230901 | 113600 | 3787895760 | 18550 | 18560 | 18560 | 18550 | 136 |
| 522 | 20230901 | 113500 | 3785372340 | 18560 | 18560 | 18560 | 18560 | 211 |
| 523 | 20230901 | 113400 | 3781456180 | 18590 | 18560 | 18590 | 18560 | 91 |
| 524 | 20230901 | 113300 | 3779767190 | 18560 | 18560 | 18570 | 18560 | 27 |
| 525 | 20230901 | 113200 | 3779265970 | 18560 | 18580 | 18590 | 18560 | 263 |
| 526 | 20230901 | 113100 | 3774381830 | 18580 | 18590 | 18590 | 18580 | 418 |
| 527 | 20230901 | 113000 | 3766613450 | 18600 | 18600 | 18600 | 18590 | 144 |
| 528 | 20230901 | 112900 | 3763935320 | 18600 | 18600 | 18600 | 18600 | 45 |
| 529 | 20230901 | 112800 | 3763098320 | 18600 | 18600 | 18600 | 18600 | 36 |
| 530 | 20230901 | 112700 | 3762428720 | 18610 | 18610 | 18610 | 18610 | 88 |
| 531 | 20230901 | 112600 | 3760791040 | 18610 | 18630 | 18630 | 18610 | 36 |
| 532 | 20230901 | 112500 | 3760120740 | 18650 | 18620 | 18650 | 18610 | 359 |
| 533 | 20230901 | 112400 | 3753432450 | 18600 | 18580 | 18610 | 18580 | 126 |
| 534 | 20230901 | 112300 | 3751089030 | 18570 | 18640 | 18640 | 18570 | 126 |
| 535 | 20230901 | 112200 | 3748741100 | 18620 | 18620 | 18850 | 18580 | 1051 |
| 536 | 20230901 | 112100 | 3729113450 | 18600 | 18570 | 18600 | 18560 | 382 |
| 537 | 20230901 | 112000 | 3722019070 | 18570 | 18570 | 18570 | 18570 | 560 |
| 538 | 20230901 | 111900 | 3711619870 | 18570 | 18580 | 18580 | 18570 | 650 |
| 539 | 20230901 | 111800 | 3699547150 | 18580 | 18600 | 18600 | 18580 | 551 |
| 540 | 20230901 | 111700 | 3689302710 | 18600 | 18660 | 18660 | 18600 | 2388 |
| 541 | 20230901 | 111600 | 3644826660 | 18660 | 18660 | 18660 | 18660 | 103 |
| 542 | 20230901 | 111500 | 3642904680 | 18660 | 18720 | 18720 | 18660 | 6669 |
| 543 | 20230901 | 111400 | 3518175490 | 18720 | 18750 | 18750 | 18720 | 293 |
| 544 | 20230901 | 111300 | 3512688940 | 18710 | 18710 | 18720 | 18710 | 303 |
| 545 | 20230901 | 111200 | 3507019580 | 18710 | 18710 | 18720 | 18710 | 320 |
| 546 | 20230901 | 111100 | 3501032320 | 18710 | 18730 | 18730 | 18710 | 903 |
| 547 | 20230901 | 111000 | 3484130170 | 18760 | 18790 | 18830 | 18760 | 478 |
| 548 | 20230901 | 110900 | 3475155270 | 18830 | 18730 | 18830 | 18710 | 539 |
| 549 | 20230901 | 110800 | 3465044440 | 18740 | 18770 | 18800 | 18740 | 699 |
| 550 | 20230901 | 110700 | 3451924100 | 18770 | 18880 | 18880 | 18770 | 2080 |
| 551 | 20230901 | 110600 | 3412731240 | 18880 | 18890 | 18900 | 18880 | 921 |
| 552 | 20230901 | 110500 | 3395333030 | 18890 | 18900 | 18900 | 18870 | 100 |
| 553 | 20230901 | 110400 | 3393445370 | 18890 | 18860 | 18900 | 18860 | 2773 |
| 554 | 20230901 | 110300 | 3341059500 | 18860 | 18870 | 18870 | 18860 | 497 |
| 555 | 20230901 | 110200 | 3331681170 | 18880 | 18840 | 18880 | 18840 | 130 |
| 556 | 20230901 | 110100 | 3329228770 | 18880 | 18880 | 18880 | 18830 | 462 |
| 557 | 20230901 | 110000 | 3320508400 | 18820 | 18900 | 18930 | 18820 | 637 |
| 558 | 20230901 | 105900 | 3308497150 | 18930 | 18790 | 18930 | 18790 | 2904 |
| 559 | 20230901 | 105800 | 3253647430 | 18840 | 18770 | 18840 | 18770 | 1670 |
| 560 | 20230901 | 105700 | 3222246280 | 18770 | 18780 | 18780 | 18770 | 108 |
| 561 | 20230901 | 105600 | 3220218380 | 18800 | 18830 | 18830 | 18790 | 281 |
| 562 | 20230901 | 105500 | 3214936610 | 18830 | 18830 | 18830 | 18800 | 138 |
| 563 | 20230901 | 105400 | 3212340940 | 18830 | 18820 | 18830 | 18820 | 55 |
| 564 | 20230901 | 105300 | 3211305550 | 18780 | 18780 | 18810 | 18780 | 176 |
| 565 | 20230901 | 105200 | 3207996990 | 18800 | 18780 | 18800 | 18770 | 416 |
| 566 | 20230901 | 105100 | 3200182670 | 18770 | 18780 | 18780 | 18770 | 21 |
| 567 | 20230901 | 105000 | 3199788300 | 18780 | 18770 | 18780 | 18770 | 97 |
| 568 | 20230901 | 104900 | 3197967580 | 18770 | 18760 | 18780 | 18760 | 419 |
| 569 | 20230901 | 104800 | 3190105600 | 18760 | 18780 | 18780 | 18760 | 137 |
| 570 | 20230901 | 104700 | 3187535280 | 18790 | 18770 | 18790 | 18760 | 203 |
| 571 | 20230901 | 104600 | 3183723860 | 18770 | 18800 | 18800 | 18760 | 272 |
| 572 | 20230901 | 104500 | 3178616160 | 18840 | 18790 | 18840 | 18780 | 551 |
| 573 | 20230901 | 104400 | 3168255960 | 18790 | 18770 | 18800 | 18770 | 92 |
| 574 | 20230901 | 104300 | 3166528090 | 18770 | 18770 | 18770 | 18770 | 274 |
| 575 | 20230901 | 104200 | 3161385110 | 18780 | 18840 | 18840 | 18780 | 96 |
| 576 | 20230901 | 104100 | 3159581930 | 18790 | 18800 | 18800 | 18790 | 642 |
| 577 | 20230901 | 104000 | 3147518550 | 18800 | 18840 | 18840 | 18780 | 65 |
| 578 | 20230901 | 103900 | 3146297350 | 18780 | 18740 | 18860 | 18740 | 2632 |
| 579 | 20230901 | 103800 | 3096779380 | 18740 | 18730 | 18740 | 18720 | 69 |
| 580 | 20230901 | 103700 | 3095487150 | 18740 | 18740 | 18740 | 18740 | 15 |
| 581 | 20230901 | 103600 | 3095206050 | 18750 | 18710 | 18750 | 18710 | 83 |
| 582 | 20230901 | 103500 | 3093650800 | 18740 | 18730 | 18750 | 18710 | 632 |
| 583 | 20230901 | 103400 | 3081816930 | 18760 | 18730 | 18760 | 18730 | 502 |
| 584 | 20230901 | 103300 | 3072411060 | 18740 | 18740 | 18740 | 18740 | 380 |
| 585 | 20230901 | 103200 | 3065289860 | 18740 | 18690 | 18740 | 18680 | 205 |
| 586 | 20230901 | 103100 | 3061455900 | 18680 | 18780 | 18790 | 18680 | 445 |
| 587 | 20230901 | 103000 | 3053108200 | 18790 | 18770 | 18790 | 18770 | 316 |
| 588 | 20230901 | 102900 | 3047171390 | 18740 | 18670 | 18770 | 18650 | 1373 |
| 589 | 20230901 | 102800 | 3021479390 | 18670 | 18650 | 18730 | 18650 | 1442 |
| 590 | 20230901 | 102700 | 2994572860 | 18650 | 18650 | 18670 | 18650 | 309 |
| 591 | 20230901 | 102600 | 2988807960 | 18670 | 18670 | 18690 | 18670 | 314 |
| 592 | 20230901 | 102500 | 2982944650 | 18680 | 18600 | 18680 | 18600 | 891 |
| 593 | 20230901 | 102400 | 2966353830 | 18610 | 18660 | 18660 | 18590 | 1502 |
| 594 | 20230901 | 102300 | 2938372790 | 18650 | 18660 | 18660 | 18650 | 401 |
| 595 | 20230901 | 102200 | 2930893920 | 18670 | 18670 | 18670 | 18670 | 191 |
| 596 | 20230901 | 102100 | 2927327950 | 18670 | 18700 | 18730 | 18670 | 273 |
| 597 | 20230901 | 102000 | 2922221610 | 18700 | 18700 | 18730 | 18700 | 252 |
| 598 | 20230901 | 101900 | 2917508790 | 18720 | 18740 | 18740 | 18710 | 263 |
| 599 | 20230901 | 101800 | 2912581570 | 18740 | 18750 | 18750 | 18690 | 881 |
| 600 | 20230901 | 101700 | 2896098110 | 18750 | 18740 | 18750 | 18730 | 155 |
| 601 | 20230901 | 101600 | 2893193240 | 18740 | 18720 | 18740 | 18720 | 353 |
| 602 | 20230901 | 101500 | 2886581130 | 18710 | 18840 | 18840 | 18710 | 208 |
| 603 | 20230901 | 101400 | 2882675660 | 18850 | 18700 | 18950 | 18700 | 2563 |
| 604 | 20230901 | 101300 | 2834260590 | 18710 | 18710 | 18710 | 18670 | 189 |
| 605 | 20230901 | 101200 | 2830730460 | 18780 | 18650 | 18790 | 18640 | 3211 |
| 606 | 20230901 | 101100 | 2770578810 | 18650 | 18680 | 18680 | 18640 | 190 |
| 607 | 20230901 | 101000 | 2767030750 | 18690 | 18740 | 18740 | 18690 | 577 |
| 608 | 20230901 | 100900 | 2756235750 | 18740 | 18700 | 18740 | 18700 | 578 |
| 609 | 20230901 | 100800 | 2745416920 | 18700 | 18570 | 18700 | 18570 | 789 |
| 610 | 20230901 | 100700 | 2730731710 | 18600 | 18560 | 18600 | 18560 | 626 |
| 611 | 20230901 | 100600 | 2719102610 | 18560 | 18570 | 18610 | 18530 | 1153 |
| 612 | 20230901 | 100500 | 2697727700 | 18620 | 18710 | 18710 | 18550 | 1842 |
| 613 | 20230901 | 100400 | 2663379410 | 18700 | 18840 | 18840 | 18700 | 1194 |
| 614 | 20230901 | 100300 | 2640986990 | 18840 | 18930 | 18930 | 18840 | 1983 |
| 615 | 20230901 | 100200 | 2603562350 | 18910 | 18900 | 18930 | 18850 | 1623 |
| 616 | 20230901 | 100100 | 2572887630 | 18910 | 18780 | 18930 | 18780 | 2405 |
| 617 | 20230901 | 100000 | 2527526080 | 18780 | 18770 | 18780 | 18770 | 775 |
| 618 | 20230901 | 095900 | 2512974030 | 18780 | 18850 | 18850 | 18780 | 1412 |
| 619 | 20230901 | 095800 | 2486405900 | 18850 | 18810 | 18920 | 18780 | 2927 |
| 620 | 20230901 | 095700 | 2431208420 | 18810 | 18710 | 18840 | 18700 | 3832 |
| 621 | 20230901 | 095600 | 2359190900 | 18700 | 18890 | 18890 | 18670 | 5776 |
| 622 | 20230901 | 095500 | 2250624810 | 18880 | 18930 | 18970 | 18880 | 1813 |
| 623 | 20230901 | 095400 | 2216334630 | 18950 | 19000 | 19010 | 18930 | 2381 |
| 624 | 20230901 | 095300 | 2171153920 | 18990 | 18930 | 19000 | 18930 | 3010 |
| 625 | 20230901 | 095200 | 2114014520 | 18870 | 18940 | 18960 | 18800 | 3129 |
| 626 | 20230901 | 095100 | 2054928920 | 19000 | 18990 | 19050 | 18930 | 7142 |
| 627 | 20230901 | 095000 | 1919211560 | 18990 | 18840 | 18990 | 18780 | 8505 |
| 628 | 20230901 | 094900 | 1758458250 | 18810 | 18930 | 18980 | 18720 | 3196 |
| 629 | 20230901 | 094800 | 1698232850 | 18890 | 19000 | 19050 | 18820 | 14197 |
| 630 | 20230901 | 094700 | 1429124430 | 18940 | 18610 | 19200 | 18550 | 15233 |
| 631 | 20230901 | 094600 | 1142395760 | 18620 | 18530 | 18620 | 18530 | 5093 |
| 632 | 20230901 | 094500 | 1047855040 | 18530 | 18490 | 18530 | 18450 | 724 |
| 633 | 20230901 | 094400 | 1034467270 | 18490 | 18590 | 18600 | 18490 | 2047 |
| 634 | 20230901 | 094300 | 996490440 | 18600 | 18480 | 18600 | 18430 | 4216 |
| 635 | 20230901 | 094200 | 918358450 | 18560 | 18520 | 18600 | 18480 | 4819 |
| 636 | 20230901 | 094100 | 828987210 | 18530 | 18290 | 18540 | 18290 | 5373 |
| 637 | 20230901 | 094000 | 730002680 | 18280 | 18340 | 18350 | 18280 | 1011 |
| 638 | 20230901 | 093900 | 711478870 | 18340 | 18330 | 18340 | 18320 | 654 |
| 639 | 20230901 | 093800 | 699488890 | 18340 | 18210 | 18340 | 18210 | 3745 |
| 640 | 20230901 | 093700 | 631083210 | 18210 | 18190 | 18210 | 18190 | 141 |
| 641 | 20230901 | 093600 | 628517460 | 18190 | 18190 | 18210 | 18190 | 375 |
| 642 | 20230901 | 093500 | 621693570 | 18160 | 18160 | 18190 | 18160 | 879 |
| 643 | 20230901 | 093400 | 605724060 | 18160 | 18210 | 18210 | 18160 | 813 |
| 644 | 20230901 | 093300 | 590945040 | 18190 | 18170 | 18190 | 18170 | 275 |
| 645 | 20230901 | 093200 | 585945330 | 18170 | 18170 | 18170 | 18170 | 452 |
| 646 | 20230901 | 093100 | 577732490 | 18230 | 18300 | 18300 | 18140 | 2628 |
| 647 | 20230901 | 093000 | 529797080 | 18300 | 18330 | 18330 | 18250 | 1265 |
| 648 | 20230901 | 092900 | 506670850 | 18370 | 18260 | 18380 | 18260 | 2559 |
| 649 | 20230901 | 092800 | 459711720 | 18260 | 18160 | 18260 | 18130 | 1564 |
| 650 | 20230901 | 092700 | 431251330 | 18160 | 18080 | 18170 | 18080 | 2399 |
| 651 | 20230901 | 092600 | 387754690 | 18060 | 18060 | 18060 | 18060 | 43 |
| 652 | 20230901 | 092500 | 386978110 | 18110 | 18070 | 18110 | 18060 | 226 |
| 653 | 20230901 | 092400 | 382890810 | 18060 | 18060 | 18060 | 18060 | 157 |
| 654 | 20230901 | 092300 | 380055390 | 18060 | 18060 | 18060 | 18060 | 1 |
| 655 | 20230901 | 092200 | 380037330 | 18160 | 18080 | 18160 | 18020 | 486 |
| 656 | 20230901 | 092100 | 371243360 | 18090 | 18050 | 18090 | 18050 | 138 |
| 657 | 20230901 | 092000 | 368750610 | 18060 | 18150 | 18150 | 18060 | 413 |
| 658 | 20230901 | 091900 | 361282010 | 18110 | 18160 | 18160 | 18110 | 220 |
| 659 | 20230901 | 091800 | 357295160 | 18170 | 18170 | 18230 | 18170 | 1092 |
| 660 | 20230901 | 091700 | 337420290 | 18170 | 18060 | 18170 | 18060 | 159 |
| 661 | 20230901 | 091600 | 334537230 | 18060 | 17930 | 18140 | 17930 | 250 |
| 662 | 20230901 | 091500 | 330046740 | 17870 | 17860 | 17870 | 17860 | 716 |
| 663 | 20230901 | 091400 | 317257820 | 17860 | 17850 | 17860 | 17850 | 825 |
| 664 | 20230901 | 091300 | 302528130 | 17850 | 17860 | 17880 | 17850 | 660 |
| 665 | 20230901 | 091200 | 290740770 | 17860 | 17860 | 17890 | 17860 | 893 |
| 666 | 20230901 | 091100 | 274791460 | 17860 | 17860 | 17860 | 17860 | 505 |
| 667 | 20230901 | 091000 | 265772160 | 17860 | 17860 | 17920 | 17850 | 1021 |
| 668 | 20230901 | 090900 | 247529290 | 17850 | 17820 | 17850 | 17810 | 690 |
| 669 | 20230901 | 090800 | 235230130 | 17840 | 17900 | 17910 | 17830 | 1298 |
| 670 | 20230901 | 090700 | 212005520 | 17940 | 17940 | 17940 | 17900 | 699 |
| 671 | 20230901 | 090600 | 199493340 | 17940 | 17900 | 17940 | 17900 | 795 |
| 672 | 20230901 | 090500 | 185261040 | 17900 | 17910 | 18000 | 17900 | 760 |
| 673 | 20230901 | 090400 | 171647480 | 17900 | 17900 | 17990 | 17900 | 537 |
| 674 | 20230901 | 090300 | 162026470 | 17900 | 17920 | 17960 | 17900 | 404 |
| 675 | 20230901 | 090200 | 154792220 | 17920 | 17950 | 17950 | 17900 | 1696 |
| 676 | 20230901 | 090100 | 124380330 | 17950 | 18070 | 18070 | 17920 | 3886 |
| 677 | 20230901 | 090000 | 54485380 | 18070 | 18140 | 18140 | 18050 | 3006 |