36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 3 | 20231025 | 202200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20231025 | 202100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20231025 | 202000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20231025 | 201900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20231025 | 201800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20231025 | 201700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20231025 | 201600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20231025 | 201500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20231025 | 201400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20231025 | 201300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20231025 | 201200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20231025 | 201100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20231025 | 201000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20231025 | 200900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20231025 | 200800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20231025 | 200700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20231025 | 200600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20231025 | 200500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20231025 | 200400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20231025 | 200300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20231025 | 200200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20231025 | 200100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20231025 | 200000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20231025 | 195900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20231025 | 195800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20231025 | 195700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20231025 | 195600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20231025 | 195500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20231025 | 195400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20231025 | 195300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 33 | 20231025 | 195200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20231025 | 195100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20231025 | 195000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20231025 | 194900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20231025 | 194800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20231025 | 194700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20231025 | 194600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20231025 | 194500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20231025 | 194400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20231025 | 194300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20231025 | 194200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20231025 | 194100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20231025 | 194000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20231025 | 193900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20231025 | 193800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20231025 | 193700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20231025 | 193600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20231025 | 193500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20231025 | 193400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20231025 | 193300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20231025 | 193200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20231025 | 193100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20231025 | 193000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20231025 | 192900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20231025 | 192800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20231025 | 192700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20231025 | 192600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20231025 | 192500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20231025 | 192400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20231025 | 192300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 63 | 20231025 | 192200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20231025 | 192100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20231025 | 192000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20231025 | 191900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20231025 | 191800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20231025 | 191700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20231025 | 191600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20231025 | 191500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20231025 | 191400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20231025 | 191300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20231025 | 191200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20231025 | 191100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20231025 | 191000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20231025 | 190900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20231025 | 190800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20231025 | 190700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20231025 | 190600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20231025 | 190500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20231025 | 190400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20231025 | 190300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20231025 | 190200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20231025 | 190100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20231025 | 190000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20231025 | 185900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20231025 | 185800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20231025 | 185700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20231025 | 185600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20231025 | 185500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20231025 | 185400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20231025 | 185300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 93 | 20231025 | 185200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20231025 | 185100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20231025 | 185000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20231025 | 184900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20231025 | 184800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20231025 | 184700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20231025 | 184600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20231025 | 184500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20231025 | 184400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20231025 | 184300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20231025 | 184200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20231025 | 184100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20231025 | 184000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20231025 | 183900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20231025 | 183800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20231025 | 183700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20231025 | 183600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20231025 | 183500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20231025 | 183400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20231025 | 183300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20231025 | 183200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20231025 | 183100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20231025 | 183000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20231025 | 182900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20231025 | 182800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20231025 | 182700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20231025 | 182600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20231025 | 182500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20231025 | 182400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20231025 | 182300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 123 | 20231025 | 182200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20231025 | 182100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20231025 | 182000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20231025 | 181900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20231025 | 181800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20231025 | 181700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20231025 | 181600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20231025 | 181500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20231025 | 181400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20231025 | 181300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20231025 | 181200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20231025 | 181100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20231025 | 181000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20231025 | 180900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20231025 | 180800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20231025 | 180700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20231025 | 180600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20231025 | 180500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20231025 | 180400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20231025 | 180300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20231025 | 180200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20231025 | 180100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20231025 | 180000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20231025 | 175900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20231025 | 175800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20231025 | 175700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20231025 | 175600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20231025 | 175500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20231025 | 175400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20231025 | 175300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 153 | 20231025 | 175200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20231025 | 175100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20231025 | 175000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20231025 | 174900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20231025 | 174800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20231025 | 174700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20231025 | 174600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20231025 | 174500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20231025 | 174400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20231025 | 174300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20231025 | 174200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20231025 | 174100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20231025 | 174000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20231025 | 173900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20231025 | 173800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20231025 | 173700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20231025 | 173600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20231025 | 173500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20231025 | 173400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20231025 | 173300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20231025 | 173200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20231025 | 173100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20231025 | 173000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20231025 | 172900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20231025 | 172800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20231025 | 172700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20231025 | 172600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20231025 | 172500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20231025 | 172400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20231025 | 172300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 183 | 20231025 | 172200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20231025 | 172100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20231025 | 172000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20231025 | 171900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20231025 | 171800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20231025 | 171700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20231025 | 171600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20231025 | 171500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20231025 | 171400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20231025 | 171300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20231025 | 171200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20231025 | 171100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20231025 | 171000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20231025 | 170900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20231025 | 170800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20231025 | 170700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20231025 | 170600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20231025 | 170500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20231025 | 170400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20231025 | 170300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20231025 | 170200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20231025 | 170100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20231025 | 170000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20231025 | 165900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20231025 | 165800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20231025 | 165700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20231025 | 165600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20231025 | 165500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20231025 | 165400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20231025 | 165300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 213 | 20231025 | 165200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20231025 | 165100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20231025 | 165000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20231025 | 164900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20231025 | 164800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20231025 | 164700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20231025 | 164600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20231025 | 164500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20231025 | 164400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20231025 | 164300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20231025 | 164200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20231025 | 164100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20231025 | 164000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20231025 | 163900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20231025 | 163800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20231025 | 163700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20231025 | 163600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20231025 | 163500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20231025 | 163400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20231025 | 163300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20231025 | 163200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20231025 | 163100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20231025 | 163000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20231025 | 162900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20231025 | 162800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20231025 | 162700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20231025 | 162600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20231025 | 162500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20231025 | 162400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20231025 | 162300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 243 | 20231025 | 162200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20231025 | 162100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20231025 | 162000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20231025 | 161900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20231025 | 161800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20231025 | 161700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20231025 | 161600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20231025 | 161500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20231025 | 161400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20231025 | 161300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20231025 | 161200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20231025 | 161100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20231025 | 161000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20231025 | 160900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20231025 | 160800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20231025 | 160700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20231025 | 160600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20231025 | 160500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20231025 | 160400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20231025 | 160300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20231025 | 160200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20231025 | 160100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20231025 | 160000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20231025 | 155900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20231025 | 155800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20231025 | 155700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20231025 | 155600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20231025 | 155500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20231025 | 155400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20231025 | 155300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 273 | 20231025 | 155200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20231025 | 155100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20231025 | 155000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20231025 | 154900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20231025 | 154800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20231025 | 154700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20231025 | 154600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20231025 | 154500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20231025 | 154400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20231025 | 154300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20231025 | 154200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20231025 | 154100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20231025 | 154000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20231025 | 153900 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20231025 | 153800 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20231025 | 153700 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20231025 | 153600 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20231025 | 153500 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20231025 | 153400 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20231025 | 153300 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20231025 | 153200 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20231025 | 153100 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20231025 | 153000 | 1631531940 | 15230 | 15230 | 15230 | 15230 | 411 |
| 296 | 20231025 | 152900 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20231025 | 152800 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20231025 | 152700 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20231025 | 152600 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20231025 | 152500 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20231025 | 152400 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20231025 | 152300 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 303 | 20231025 | 152200 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20231025 | 152100 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20231025 | 152000 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20231025 | 151900 | 1625272410 | 15230 | 15230 | 15230 | 15230 | 20 |
| 307 | 20231025 | 151800 | 1624967810 | 15230 | 15240 | 15240 | 15180 | 402 |
| 308 | 20231025 | 151700 | 1618855010 | 15250 | 15250 | 15250 | 15250 | 50 |
| 309 | 20231025 | 151600 | 1618092510 | 15250 | 15260 | 15260 | 15250 | 150 |
| 310 | 20231025 | 151500 | 1615804790 | 15270 | 15260 | 15270 | 15260 | 52 |
| 311 | 20231025 | 151400 | 1615011250 | 15260 | 15260 | 15260 | 15260 | 1488 |
| 312 | 20231025 | 151300 | 1592304370 | 15260 | 15260 | 15260 | 15260 | 685 |
| 313 | 20231025 | 151200 | 1581851270 | 15260 | 15260 | 15260 | 15260 | 3 |
| 314 | 20231025 | 151100 | 1581805490 | 15280 | 15280 | 15280 | 15280 | 193 |
| 315 | 20231025 | 151000 | 1578856450 | 15280 | 15300 | 15300 | 15250 | 1068 |
| 316 | 20231025 | 150900 | 1562544840 | 15280 | 15270 | 15280 | 15270 | 130 |
| 317 | 20231025 | 150800 | 1560559440 | 15270 | 15230 | 15330 | 15230 | 2101 |
| 318 | 20231025 | 150700 | 1528394950 | 15190 | 15180 | 15190 | 15180 | 12 |
| 319 | 20231025 | 150600 | 1528212750 | 15180 | 15230 | 15230 | 15180 | 1150 |
| 320 | 20231025 | 150500 | 1510736750 | 15240 | 15250 | 15250 | 15240 | 594 |
| 321 | 20231025 | 150400 | 1501680010 | 15240 | 15290 | 15290 | 15240 | 1483 |
| 322 | 20231025 | 150300 | 1479036600 | 15330 | 15320 | 15330 | 15320 | 233 |
| 323 | 20231025 | 150200 | 1475466250 | 15320 | 15310 | 15320 | 15300 | 243 |
| 324 | 20231025 | 150100 | 1471748140 | 15320 | 15320 | 15320 | 15320 | 30 |
| 325 | 20231025 | 150000 | 1471288540 | 15320 | 15340 | 15340 | 15320 | 35 |
| 326 | 20231025 | 145900 | 1470751870 | 15340 | 15340 | 15340 | 15340 | 2 |
| 327 | 20231025 | 145800 | 1470721190 | 15320 | 15290 | 15320 | 15290 | 428 |
| 328 | 20231025 | 145700 | 1464175570 | 15300 | 15290 | 15320 | 15290 | 142 |
| 329 | 20231025 | 145600 | 1462001950 | 15290 | 15300 | 15330 | 15290 | 1556 |
| 330 | 20231025 | 145500 | 1438202490 | 15310 | 15320 | 15320 | 15310 | 93 |
| 331 | 20231025 | 145400 | 1436778560 | 15310 | 15340 | 15350 | 15310 | 180 |
| 332 | 20231025 | 145300 | 1434018610 | 15350 | 15360 | 15360 | 15350 | 100 |
| 333 | 20231025 | 145200 | 1432483600 | 15390 | 15380 | 15390 | 15380 | 23 |
| 334 | 20231025 | 145100 | 1432129830 | 15380 | 15410 | 15440 | 15380 | 242 |
| 335 | 20231025 | 145000 | 1428405650 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20231025 | 144900 | 1428405650 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20231025 | 144800 | 1428405650 | 15380 | 15380 | 15380 | 15380 | 98 |
| 338 | 20231025 | 144700 | 1426898410 | 15380 | 15380 | 15380 | 15380 | 6 |
| 339 | 20231025 | 144600 | 1426806130 | 15380 | 15380 | 15380 | 15380 | 1 |
| 340 | 20231025 | 144500 | 1426790750 | 15360 | 15360 | 15360 | 15360 | 0 |
| 341 | 20231025 | 144400 | 1426790750 | 15360 | 15360 | 15360 | 15360 | 99 |
| 342 | 20231025 | 144300 | 1425270110 | 15360 | 15360 | 15360 | 15360 | 28 |
| 343 | 20231025 | 144200 | 1424840030 | 15370 | 15370 | 15370 | 15370 | 131 |
| 344 | 20231025 | 144100 | 1422826560 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20231025 | 144000 | 1422826560 | 15380 | 15370 | 15380 | 15370 | 30 |
| 346 | 20231025 | 143900 | 1422365350 | 15390 | 15520 | 15520 | 15390 | 22 |
| 347 | 20231025 | 143800 | 1422024560 | 15420 | 15360 | 15420 | 15360 | 20 |
| 348 | 20231025 | 143700 | 1421716760 | 15300 | 15300 | 15300 | 15300 | 100 |
| 349 | 20231025 | 143600 | 1420186760 | 15300 | 15340 | 15340 | 15300 | 94 |
| 350 | 20231025 | 143500 | 1418746620 | 15340 | 15340 | 15340 | 15340 | 44 |
| 351 | 20231025 | 143400 | 1418071660 | 15300 | 15370 | 15370 | 15300 | 1658 |
| 352 | 20231025 | 143300 | 1392630510 | 15420 | 15420 | 15420 | 15420 | 75 |
| 353 | 20231025 | 143200 | 1391474010 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20231025 | 143100 | 1391474010 | 15420 | 15420 | 15420 | 15420 | 10 |
| 355 | 20231025 | 143000 | 1391319810 | 15380 | 15370 | 15380 | 15370 | 305 |
| 356 | 20231025 | 142900 | 1386630770 | 15380 | 15380 | 15380 | 15360 | 121 |
| 357 | 20231025 | 142800 | 1384770730 | 15390 | 15390 | 15390 | 15390 | 228 |
| 358 | 20231025 | 142700 | 1381261810 | 15400 | 15480 | 15480 | 15400 | 2908 |
| 359 | 20231025 | 142600 | 1336423280 | 15540 | 15540 | 15540 | 15540 | 0 |
| 360 | 20231025 | 142500 | 1336423280 | 15540 | 15540 | 15540 | 15540 | 150 |
| 361 | 20231025 | 142400 | 1334092280 | 15490 | 15490 | 15490 | 15490 | 1 |
| 362 | 20231025 | 142300 | 1334076790 | 15480 | 15480 | 15480 | 15480 | 0 |
| 363 | 20231025 | 142200 | 1334076790 | 15480 | 15480 | 15480 | 15480 | 20 |
| 364 | 20231025 | 142100 | 1333767190 | 15480 | 15500 | 15500 | 15480 | 285 |
| 365 | 20231025 | 142000 | 1329354930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 366 | 20231025 | 141900 | 1329354930 | 15560 | 15560 | 15560 | 15560 | 32 |
| 367 | 20231025 | 141800 | 1328857010 | 15560 | 15560 | 15560 | 15560 | 32 |
| 368 | 20231025 | 141700 | 1328359090 | 15540 | 15550 | 15550 | 15540 | 226 |
| 369 | 20231025 | 141600 | 1324847000 | 15540 | 15540 | 15540 | 15540 | 0 |
| 370 | 20231025 | 141500 | 1324847000 | 15540 | 15540 | 15540 | 15540 | 0 |
| 371 | 20231025 | 141400 | 1324847000 | 15540 | 15540 | 15540 | 15540 | 379 |
| 372 | 20231025 | 141300 | 1318957340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 373 | 20231025 | 141200 | 1318957340 | 15480 | 15480 | 15480 | 15480 | 23 |
| 374 | 20231025 | 141100 | 1318601300 | 15540 | 15540 | 15540 | 15540 | 0 |
| 375 | 20231025 | 141000 | 1318601300 | 15540 | 15480 | 15540 | 15480 | 131 |
| 376 | 20231025 | 140900 | 1316566540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 377 | 20231025 | 140800 | 1316566540 | 15540 | 15500 | 15540 | 15500 | 313 |
| 378 | 20231025 | 140700 | 1311707750 | 15500 | 15430 | 15510 | 15420 | 408 |
| 379 | 20231025 | 140600 | 1305408380 | 15440 | 15520 | 15520 | 15440 | 1312 |
| 380 | 20231025 | 140500 | 1285104920 | 15510 | 15620 | 15620 | 15510 | 143 |
| 381 | 20231025 | 140400 | 1282884690 | 15640 | 15630 | 15640 | 15600 | 1001 |
| 382 | 20231025 | 140300 | 1267266040 | 15680 | 15780 | 15780 | 15680 | 861 |
| 383 | 20231025 | 140200 | 1253734630 | 15810 | 15820 | 15820 | 15810 | 431 |
| 384 | 20231025 | 140100 | 1246920420 | 15850 | 15840 | 15850 | 15820 | 280 |
| 385 | 20231025 | 140000 | 1242487710 | 15840 | 15880 | 15900 | 15830 | 576 |
| 386 | 20231025 | 135900 | 1233347700 | 15850 | 15870 | 15890 | 15850 | 369 |
| 387 | 20231025 | 135800 | 1227491710 | 15800 | 15840 | 15840 | 15800 | 486 |
| 388 | 20231025 | 135700 | 1219798040 | 15840 | 15840 | 15900 | 15840 | 1379 |
| 389 | 20231025 | 135600 | 1197916500 | 15840 | 15770 | 15850 | 15770 | 435 |
| 390 | 20231025 | 135500 | 1191037880 | 15770 | 15740 | 15770 | 15740 | 123 |
| 391 | 20231025 | 135400 | 1189101530 | 15740 | 15700 | 15740 | 15700 | 568 |
| 392 | 20231025 | 135300 | 1180176790 | 15700 | 15700 | 15700 | 15700 | 2 |
| 393 | 20231025 | 135200 | 1180145390 | 15700 | 15680 | 15700 | 15680 | 145 |
| 394 | 20231025 | 135100 | 1177870050 | 15680 | 15680 | 15680 | 15680 | 10 |
| 395 | 20231025 | 135000 | 1177713250 | 15690 | 15690 | 15690 | 15690 | 75 |
| 396 | 20231025 | 134900 | 1176536500 | 15690 | 15680 | 15690 | 15680 | 12 |
| 397 | 20231025 | 134800 | 1176348230 | 15670 | 15660 | 15690 | 15660 | 87 |
| 398 | 20231025 | 134700 | 1174984990 | 15660 | 15620 | 15660 | 15620 | 149 |
| 399 | 20231025 | 134600 | 1172653090 | 15610 | 15610 | 15610 | 15610 | 71 |
| 400 | 20231025 | 134500 | 1171544780 | 15610 | 15610 | 15610 | 15610 | 8 |
| 401 | 20231025 | 134400 | 1171419900 | 15560 | 15550 | 15570 | 15550 | 24 |
| 402 | 20231025 | 134300 | 1171046390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 403 | 20231025 | 134200 | 1171046390 | 15550 | 15530 | 15550 | 15530 | 90 |
| 404 | 20231025 | 134100 | 1169647590 | 15540 | 15530 | 15540 | 15530 | 105 |
| 405 | 20231025 | 134000 | 1168016930 | 15530 | 15530 | 15530 | 15530 | 252 |
| 406 | 20231025 | 133900 | 1164103370 | 15540 | 15540 | 15540 | 15540 | 0 |
| 407 | 20231025 | 133800 | 1164103370 | 15540 | 15530 | 15540 | 15530 | 18 |
| 408 | 20231025 | 133700 | 1163823660 | 15500 | 15500 | 15520 | 15480 | 811 |
| 409 | 20231025 | 133600 | 1151251150 | 15450 | 15450 | 15450 | 15450 | 0 |
| 410 | 20231025 | 133500 | 1151251150 | 15450 | 15450 | 15450 | 15450 | 50 |
| 411 | 20231025 | 133400 | 1150478650 | 15500 | 15490 | 15500 | 15460 | 511 |
| 412 | 20231025 | 133300 | 1142569120 | 15490 | 15490 | 15490 | 15490 | 62 |
| 413 | 20231025 | 133200 | 1141608740 | 15500 | 15440 | 15500 | 15440 | 165 |
| 414 | 20231025 | 133100 | 1139055060 | 15440 | 15440 | 15440 | 15440 | 2 |
| 415 | 20231025 | 133000 | 1139024180 | 15440 | 15440 | 15440 | 15440 | 1 |
| 416 | 20231025 | 132900 | 1139008740 | 15430 | 15410 | 15430 | 15410 | 2 |
| 417 | 20231025 | 132800 | 1138977900 | 15390 | 15390 | 15390 | 15390 | 3 |
| 418 | 20231025 | 132700 | 1138931730 | 15350 | 15350 | 15350 | 15350 | 0 |
| 419 | 20231025 | 132600 | 1138931730 | 15350 | 15350 | 15350 | 15350 | 1 |
| 420 | 20231025 | 132500 | 1138916380 | 15420 | 15390 | 15420 | 15390 | 63 |
| 421 | 20231025 | 132400 | 1137946420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 422 | 20231025 | 132300 | 1137946420 | 15390 | 15410 | 15410 | 15390 | 286 |
| 423 | 20231025 | 132200 | 1133541760 | 15410 | 15410 | 15410 | 15410 | 31 |
| 424 | 20231025 | 132100 | 1133064050 | 15410 | 15320 | 15410 | 15320 | 1559 |
| 425 | 20231025 | 132000 | 1109179810 | 15320 | 15320 | 15320 | 15320 | 242 |
| 426 | 20231025 | 131900 | 1105472370 | 15330 | 15330 | 15330 | 15330 | 0 |
| 427 | 20231025 | 131800 | 1105472370 | 15330 | 15340 | 15340 | 15330 | 332 |
| 428 | 20231025 | 131700 | 1100381490 | 15330 | 15330 | 15330 | 15330 | 500 |
| 429 | 20231025 | 131600 | 1092716490 | 15330 | 15330 | 15330 | 15330 | 0 |
| 430 | 20231025 | 131500 | 1092716490 | 15330 | 15330 | 15330 | 15330 | 0 |
| 431 | 20231025 | 131400 | 1092716490 | 15330 | 15330 | 15330 | 15330 | 0 |
| 432 | 20231025 | 131300 | 1092716490 | 15330 | 15330 | 15330 | 15330 | 5 |
| 433 | 20231025 | 131200 | 1092639840 | 15330 | 15330 | 15330 | 15330 | 70 |
| 434 | 20231025 | 131100 | 1091566740 | 15320 | 15320 | 15320 | 15320 | 0 |
| 435 | 20231025 | 131000 | 1091566740 | 15320 | 15320 | 15320 | 15320 | 0 |
| 436 | 20231025 | 130900 | 1091566740 | 15320 | 15320 | 15320 | 15320 | 22 |
| 437 | 20231025 | 130800 | 1091229700 | 15320 | 15320 | 15320 | 15320 | 320 |
| 438 | 20231025 | 130700 | 1086327300 | 15320 | 15320 | 15320 | 15320 | 0 |
| 439 | 20231025 | 130600 | 1086327300 | 15320 | 15320 | 15320 | 15320 | 0 |
| 440 | 20231025 | 130500 | 1086327300 | 15320 | 15320 | 15320 | 15320 | 0 |
| 441 | 20231025 | 130400 | 1086327300 | 15320 | 15360 | 15360 | 15320 | 300 |
| 442 | 20231025 | 130300 | 1081720140 | 15360 | 15360 | 15360 | 15360 | 0 |
| 443 | 20231025 | 130200 | 1081720140 | 15360 | 15360 | 15360 | 15360 | 20 |
| 444 | 20231025 | 130100 | 1081412940 | 15310 | 15320 | 15320 | 15310 | 400 |
| 445 | 20231025 | 130000 | 1075285670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 446 | 20231025 | 125900 | 1075285670 | 15320 | 15320 | 15320 | 15320 | 0 |
| 447 | 20231025 | 125800 | 1075285670 | 15320 | 15320 | 15320 | 15320 | 73 |
| 448 | 20231025 | 125700 | 1074167310 | 15320 | 15320 | 15320 | 15320 | 0 |
| 449 | 20231025 | 125600 | 1074167310 | 15320 | 15320 | 15320 | 15320 | 0 |
| 450 | 20231025 | 125500 | 1074167310 | 15320 | 15320 | 15320 | 15320 | 0 |
| 451 | 20231025 | 125400 | 1074167310 | 15320 | 15300 | 15320 | 15300 | 39 |
| 452 | 20231025 | 125300 | 1073569950 | 15300 | 15300 | 15300 | 15300 | 0 |
| 453 | 20231025 | 125200 | 1073569950 | 15300 | 15300 | 15300 | 15300 | 4 |
| 454 | 20231025 | 125100 | 1073508750 | 15300 | 15300 | 15300 | 15300 | 78 |
| 455 | 20231025 | 125000 | 1072315350 | 15330 | 15330 | 15330 | 15330 | 132 |
| 456 | 20231025 | 124900 | 1070291790 | 15350 | 15350 | 15350 | 15350 | 0 |
| 457 | 20231025 | 124800 | 1070291790 | 15350 | 15350 | 15350 | 15350 | 0 |
| 458 | 20231025 | 124700 | 1070291790 | 15350 | 15350 | 15350 | 15350 | 100 |
| 459 | 20231025 | 124600 | 1068756790 | 15350 | 15350 | 15350 | 15350 | 0 |
| 460 | 20231025 | 124500 | 1068756790 | 15350 | 15350 | 15350 | 15350 | 482 |
| 461 | 20231025 | 124400 | 1061358090 | 15350 | 15350 | 15350 | 15350 | 1 |
| 462 | 20231025 | 124300 | 1061342740 | 15320 | 15320 | 15320 | 15320 | 0 |
| 463 | 20231025 | 124200 | 1061342740 | 15320 | 15290 | 15320 | 15290 | 319 |
| 464 | 20231025 | 124100 | 1056460420 | 15290 | 15290 | 15290 | 15290 | 1 |
| 465 | 20231025 | 124000 | 1056445130 | 15270 | 15270 | 15270 | 15270 | 434 |
| 466 | 20231025 | 123900 | 1049817950 | 15300 | 15270 | 15300 | 15270 | 44 |
| 467 | 20231025 | 123800 | 1049145020 | 15300 | 15300 | 15300 | 15300 | 243 |
| 468 | 20231025 | 123700 | 1045427120 | 15300 | 15300 | 15300 | 15300 | 15 |
| 469 | 20231025 | 123600 | 1045197620 | 15300 | 15300 | 15300 | 15300 | 135 |
| 470 | 20231025 | 123500 | 1043132120 | 15300 | 15300 | 15300 | 15300 | 230 |
| 471 | 20231025 | 123400 | 1039613120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 472 | 20231025 | 123300 | 1039613120 | 15300 | 15300 | 15300 | 15300 | 1 |
| 473 | 20231025 | 123200 | 1039597820 | 15320 | 15320 | 15320 | 15300 | 195 |
| 474 | 20231025 | 123100 | 1036610440 | 15300 | 15300 | 15300 | 15300 | 1 |
| 475 | 20231025 | 123000 | 1036595140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 476 | 20231025 | 122900 | 1036595140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 477 | 20231025 | 122800 | 1036595140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 478 | 20231025 | 122700 | 1036595140 | 15320 | 15320 | 15320 | 15320 | 1 |
| 479 | 20231025 | 122600 | 1036579820 | 15320 | 15320 | 15320 | 15320 | 206 |
| 480 | 20231025 | 122500 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 481 | 20231025 | 122400 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 482 | 20231025 | 122300 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 483 | 20231025 | 122200 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 484 | 20231025 | 122100 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 485 | 20231025 | 122000 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 486 | 20231025 | 121900 | 1033423900 | 15300 | 15300 | 15300 | 15300 | 16 |
| 487 | 20231025 | 121800 | 1033179100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 488 | 20231025 | 121700 | 1033179100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 489 | 20231025 | 121600 | 1033179100 | 15300 | 15310 | 15310 | 15300 | 160 |
| 490 | 20231025 | 121500 | 1030729840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 491 | 20231025 | 121400 | 1030729840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 492 | 20231025 | 121300 | 1030729840 | 15310 | 15310 | 15310 | 15310 | 14 |
| 493 | 20231025 | 121200 | 1030515500 | 15310 | 15310 | 15310 | 15310 | 1122 |
| 494 | 20231025 | 121100 | 1013337680 | 15330 | 15330 | 15330 | 15330 | 225 |
| 495 | 20231025 | 121000 | 1009888430 | 15330 | 15370 | 15370 | 15330 | 407 |
| 496 | 20231025 | 120900 | 1003648840 | 15330 | 15330 | 15330 | 15330 | 0 |
| 497 | 20231025 | 120800 | 1003648840 | 15330 | 15330 | 15330 | 15330 | 1 |
| 498 | 20231025 | 120700 | 1003633510 | 15330 | 15330 | 15330 | 15330 | 98 |
| 499 | 20231025 | 120600 | 1002131170 | 15330 | 15340 | 15340 | 15330 | 133 |
| 500 | 20231025 | 120500 | 1000092240 | 15360 | 15370 | 15370 | 15360 | 2805 |
| 501 | 20231025 | 120400 | 956981910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 502 | 20231025 | 120300 | 956981910 | 15420 | 15420 | 15420 | 15420 | 1 |
| 503 | 20231025 | 120200 | 956966490 | 15370 | 15460 | 15460 | 15370 | 3200 |
| 504 | 20231025 | 120100 | 907721280 | 15520 | 15520 | 15520 | 15520 | 1 |
| 505 | 20231025 | 120000 | 907705760 | 15520 | 15520 | 15520 | 15520 | 13 |
| 506 | 20231025 | 115900 | 907504000 | 15530 | 15530 | 15530 | 15530 | 0 |
| 507 | 20231025 | 115800 | 907504000 | 15530 | 15530 | 15530 | 15530 | 0 |
| 508 | 20231025 | 115700 | 907504000 | 15530 | 15530 | 15530 | 15530 | 1 |
| 509 | 20231025 | 115600 | 907488470 | 15490 | 15490 | 15490 | 15490 | 10 |
| 510 | 20231025 | 115500 | 907333570 | 15460 | 15460 | 15460 | 15460 | 0 |
| 511 | 20231025 | 115400 | 907333570 | 15460 | 15450 | 15460 | 15450 | 315 |
| 512 | 20231025 | 115300 | 902465520 | 15410 | 15410 | 15410 | 15410 | 85 |
| 513 | 20231025 | 115200 | 901155670 | 15380 | 15380 | 15380 | 15380 | 0 |
| 514 | 20231025 | 115100 | 901155670 | 15380 | 15380 | 15380 | 15380 | 253 |
| 515 | 20231025 | 115000 | 897264530 | 15410 | 15410 | 15410 | 15410 | 8 |
| 516 | 20231025 | 114900 | 897141250 | 15420 | 15420 | 15420 | 15420 | 232 |
| 517 | 20231025 | 114800 | 893563810 | 15440 | 15440 | 15440 | 15440 | 0 |
| 518 | 20231025 | 114700 | 893563810 | 15440 | 15440 | 15440 | 15440 | 55 |
| 519 | 20231025 | 114600 | 892714610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 520 | 20231025 | 114500 | 892714610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 521 | 20231025 | 114400 | 892714610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 522 | 20231025 | 114300 | 892714610 | 15420 | 15470 | 15470 | 15420 | 1500 |
| 523 | 20231025 | 114200 | 869561730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 524 | 20231025 | 114100 | 869561730 | 15530 | 15520 | 15530 | 15520 | 544 |
| 525 | 20231025 | 114000 | 861116940 | 15530 | 15530 | 15530 | 15530 | 0 |
| 526 | 20231025 | 113900 | 861116940 | 15530 | 15530 | 15530 | 15530 | 0 |
| 527 | 20231025 | 113800 | 861116940 | 15530 | 15530 | 15530 | 15530 | 1 |
| 528 | 20231025 | 113700 | 861101410 | 15530 | 15530 | 15530 | 15530 | 2 |
| 529 | 20231025 | 113600 | 861070350 | 15470 | 15470 | 15470 | 15470 | 1 |
| 530 | 20231025 | 113500 | 861054880 | 15410 | 15410 | 15410 | 15410 | 15 |
| 531 | 20231025 | 113400 | 860823730 | 15410 | 15380 | 15410 | 15370 | 240 |
| 532 | 20231025 | 113300 | 857129510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 533 | 20231025 | 113200 | 857129510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 534 | 20231025 | 113100 | 857129510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 535 | 20231025 | 113000 | 857129510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 536 | 20231025 | 112900 | 857129510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 537 | 20231025 | 112800 | 857129510 | 15370 | 15370 | 15370 | 15370 | 0 |
| 538 | 20231025 | 112700 | 857129510 | 15370 | 15380 | 15380 | 15370 | 13 |
| 539 | 20231025 | 112600 | 856929670 | 15360 | 15360 | 15360 | 15360 | 0 |
| 540 | 20231025 | 112500 | 856929670 | 15360 | 15360 | 15360 | 15360 | 0 |
| 541 | 20231025 | 112400 | 856929670 | 15360 | 15360 | 15360 | 15360 | 0 |
| 542 | 20231025 | 112300 | 856929670 | 15360 | 15360 | 15360 | 15360 | 0 |
| 543 | 20231025 | 112200 | 856929670 | 15360 | 15360 | 15360 | 15360 | 1064 |
| 544 | 20231025 | 112100 | 840586630 | 15340 | 15450 | 15450 | 15250 | 1262 |
| 545 | 20231025 | 112000 | 821250970 | 15460 | 15460 | 15460 | 15460 | 0 |
| 546 | 20231025 | 111900 | 821250970 | 15460 | 15460 | 15460 | 15460 | 27 |
| 547 | 20231025 | 111800 | 820833550 | 15450 | 15450 | 15450 | 15450 | 4 |
| 548 | 20231025 | 111700 | 820771750 | 15450 | 15450 | 15450 | 15450 | 100 |
| 549 | 20231025 | 111600 | 819226750 | 15460 | 15460 | 15460 | 15460 | 5 |
| 550 | 20231025 | 111500 | 819149450 | 15460 | 15460 | 15460 | 15460 | 5 |
| 551 | 20231025 | 111400 | 819072150 | 15460 | 15420 | 15460 | 15420 | 190 |
| 552 | 20231025 | 111300 | 816139950 | 15430 | 15410 | 15430 | 15410 | 255 |
| 553 | 20231025 | 111200 | 812205700 | 15410 | 15340 | 15410 | 15340 | 541 |
| 554 | 20231025 | 111100 | 803893640 | 15320 | 15320 | 15320 | 15320 | 0 |
| 555 | 20231025 | 111000 | 803893640 | 15320 | 15320 | 15320 | 15320 | 48 |
| 556 | 20231025 | 110900 | 803158280 | 15320 | 15320 | 15320 | 15320 | 111 |
| 557 | 20231025 | 110800 | 801457760 | 15320 | 15320 | 15320 | 15320 | 0 |
| 558 | 20231025 | 110700 | 801457760 | 15320 | 15320 | 15320 | 15320 | 10 |
| 559 | 20231025 | 110600 | 801304560 | 15300 | 15300 | 15300 | 15300 | 0 |
| 560 | 20231025 | 110500 | 801304560 | 15300 | 15300 | 15300 | 15300 | 0 |
| 561 | 20231025 | 110400 | 801304560 | 15300 | 15300 | 15300 | 15300 | 34 |
| 562 | 20231025 | 110300 | 800784360 | 15300 | 15300 | 15300 | 15300 | 0 |
| 563 | 20231025 | 110200 | 800784360 | 15300 | 15300 | 15300 | 15300 | 0 |
| 564 | 20231025 | 110100 | 800784360 | 15300 | 15300 | 15300 | 15300 | 0 |
| 565 | 20231025 | 110000 | 800784360 | 15300 | 15300 | 15300 | 15300 | 1 |
| 566 | 20231025 | 105900 | 800769060 | 15300 | 15300 | 15300 | 15300 | 0 |
| 567 | 20231025 | 105800 | 800769060 | 15300 | 15300 | 15300 | 15300 | 0 |
| 568 | 20231025 | 105700 | 800769060 | 15300 | 15300 | 15300 | 15300 | 1 |
| 569 | 20231025 | 105600 | 800753760 | 15300 | 15280 | 15300 | 15250 | 634 |
| 570 | 20231025 | 105500 | 791067530 | 15280 | 15300 | 15300 | 15280 | 375 |
| 571 | 20231025 | 105400 | 785331400 | 15340 | 15300 | 15340 | 15300 | 267 |
| 572 | 20231025 | 105300 | 781246020 | 15300 | 15300 | 15300 | 15300 | 33 |
| 573 | 20231025 | 105200 | 780741120 | 15300 | 15260 | 15300 | 15260 | 100 |
| 574 | 20231025 | 105100 | 779211570 | 15240 | 15240 | 15240 | 15240 | 0 |
| 575 | 20231025 | 105000 | 779211570 | 15240 | 15240 | 15240 | 15240 | 21 |
| 576 | 20231025 | 104900 | 778891530 | 15240 | 15220 | 15240 | 15220 | 37 |
| 577 | 20231025 | 104800 | 778328150 | 15240 | 15250 | 15250 | 15240 | 253 |
| 578 | 20231025 | 104700 | 774471560 | 15250 | 15250 | 15250 | 15250 | 13 |
| 579 | 20231025 | 104600 | 774273310 | 15250 | 15250 | 15250 | 15250 | 20 |
| 580 | 20231025 | 104500 | 773968310 | 15250 | 15250 | 15250 | 15250 | 571 |
| 581 | 20231025 | 104400 | 765260560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 582 | 20231025 | 104300 | 765260560 | 15240 | 15240 | 15240 | 15240 | 106 |
| 583 | 20231025 | 104200 | 763645120 | 15240 | 15240 | 15240 | 15240 | 70 |
| 584 | 20231025 | 104100 | 762578320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 585 | 20231025 | 104000 | 762578320 | 15240 | 15230 | 15250 | 15230 | 45 |
| 586 | 20231025 | 103900 | 761892570 | 15230 | 15200 | 15230 | 15200 | 31 |
| 587 | 20231025 | 103800 | 761420670 | 15200 | 15200 | 15200 | 15200 | 29 |
| 588 | 20231025 | 103700 | 760979870 | 15200 | 15200 | 15200 | 15200 | 100 |
| 589 | 20231025 | 103600 | 759459870 | 15150 | 15250 | 15250 | 15150 | 2028 |
| 590 | 20231025 | 103500 | 728729960 | 15250 | 15250 | 15250 | 15250 | 31 |
| 591 | 20231025 | 103400 | 728257210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 592 | 20231025 | 103300 | 728257210 | 15250 | 15210 | 15250 | 15200 | 2101 |
| 593 | 20231025 | 103200 | 696316950 | 15200 | 15200 | 15200 | 15200 | 253 |
| 594 | 20231025 | 103100 | 692471350 | 15200 | 15240 | 15240 | 15120 | 1738 |
| 595 | 20231025 | 103000 | 666043430 | 15240 | 15300 | 15300 | 15240 | 490 |
| 596 | 20231025 | 102900 | 658566460 | 15300 | 15340 | 15340 | 15300 | 659 |
| 597 | 20231025 | 102800 | 648469590 | 15370 | 15370 | 15370 | 15370 | 5 |
| 598 | 20231025 | 102700 | 648392740 | 15370 | 15390 | 15390 | 15370 | 158 |
| 599 | 20231025 | 102600 | 645962530 | 15390 | 15390 | 15390 | 15390 | 2 |
| 600 | 20231025 | 102500 | 645931750 | 15390 | 15400 | 15400 | 15390 | 150 |
| 601 | 20231025 | 102400 | 643622590 | 15400 | 15400 | 15400 | 15400 | 2 |
| 602 | 20231025 | 102300 | 643591790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 603 | 20231025 | 102200 | 643591790 | 15400 | 15400 | 15400 | 15400 | 200 |
| 604 | 20231025 | 102100 | 640511790 | 15400 | 15400 | 15400 | 15400 | 0 |
| 605 | 20231025 | 102000 | 640511790 | 15400 | 15360 | 15400 | 15360 | 230 |
| 606 | 20231025 | 101900 | 636972670 | 15340 | 15340 | 15340 | 15340 | 1 |
| 607 | 20231025 | 101800 | 636957330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 608 | 20231025 | 101700 | 636957330 | 15340 | 15340 | 15340 | 15340 | 25 |
| 609 | 20231025 | 101600 | 636573830 | 15320 | 15310 | 15320 | 15310 | 197 |
| 610 | 20231025 | 101500 | 633556610 | 15320 | 15310 | 15320 | 15300 | 171 |
| 611 | 20231025 | 101400 | 630937650 | 15310 | 15320 | 15320 | 15310 | 103 |
| 612 | 20231025 | 101300 | 629360220 | 15320 | 15320 | 15320 | 15320 | 153 |
| 613 | 20231025 | 101200 | 627016260 | 15310 | 15380 | 15380 | 15310 | 695 |
| 614 | 20231025 | 101100 | 616344540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 615 | 20231025 | 101000 | 616344540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 616 | 20231025 | 100900 | 616344540 | 15380 | 15380 | 15380 | 15380 | 5 |
| 617 | 20231025 | 100800 | 616267640 | 15360 | 15360 | 15360 | 15360 | 0 |
| 618 | 20231025 | 100700 | 616267640 | 15360 | 15300 | 15360 | 15300 | 204 |
| 619 | 20231025 | 100600 | 613140860 | 15310 | 15320 | 15320 | 15310 | 11 |
| 620 | 20231025 | 100500 | 612972380 | 15340 | 15240 | 15340 | 15240 | 153 |
| 621 | 20231025 | 100400 | 610634360 | 15240 | 15370 | 15370 | 15240 | 1386 |
| 622 | 20231025 | 100300 | 589429550 | 15340 | 15420 | 15420 | 15340 | 1000 |
| 623 | 20231025 | 100200 | 574058950 | 15460 | 15460 | 15460 | 15450 | 366 |
| 624 | 20231025 | 100100 | 568400730 | 15460 | 15490 | 15500 | 15460 | 120 |
| 625 | 20231025 | 100000 | 566541990 | 15500 | 15500 | 15500 | 15500 | 100 |
| 626 | 20231025 | 095900 | 564991990 | 15500 | 15500 | 15500 | 15500 | 1 |
| 627 | 20231025 | 095800 | 564976490 | 15520 | 15490 | 15520 | 15490 | 636 |
| 628 | 20231025 | 095700 | 555116430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 629 | 20231025 | 095600 | 555116430 | 15500 | 15500 | 15500 | 15500 | 52 |
| 630 | 20231025 | 095500 | 554310430 | 15500 | 15530 | 15530 | 15490 | 384 |
| 631 | 20231025 | 095400 | 548354480 | 15550 | 15550 | 15550 | 15550 | 19 |
| 632 | 20231025 | 095300 | 548059030 | 15550 | 15550 | 15550 | 15550 | 4 |
| 633 | 20231025 | 095200 | 547996830 | 15570 | 15570 | 15570 | 15570 | 1 |
| 634 | 20231025 | 095100 | 547981260 | 15570 | 15630 | 15630 | 15570 | 379 |
| 635 | 20231025 | 095000 | 542067620 | 15630 | 15700 | 15700 | 15630 | 1053 |
| 636 | 20231025 | 094900 | 525573620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 637 | 20231025 | 094800 | 525573620 | 15740 | 15700 | 15740 | 15700 | 488 |
| 638 | 20231025 | 094700 | 517903300 | 15660 | 15660 | 15660 | 15660 | 400 |
| 639 | 20231025 | 094600 | 511639300 | 15650 | 15650 | 15650 | 15650 | 0 |
| 640 | 20231025 | 094500 | 511639300 | 15650 | 15650 | 15650 | 15650 | 50 |
| 641 | 20231025 | 094400 | 510856800 | 15650 | 15650 | 15650 | 15650 | 0 |
| 642 | 20231025 | 094300 | 510856800 | 15650 | 15650 | 15650 | 15650 | 50 |
| 643 | 20231025 | 094200 | 510074300 | 15640 | 15620 | 15640 | 15620 | 65 |
| 644 | 20231025 | 094100 | 509058980 | 15590 | 15550 | 15590 | 15550 | 204 |
| 645 | 20231025 | 094000 | 505882980 | 15590 | 15710 | 15710 | 15530 | 1548 |
| 646 | 20231025 | 093900 | 481687040 | 15720 | 15720 | 15720 | 15720 | 0 |
| 647 | 20231025 | 093800 | 481687040 | 15720 | 15720 | 15720 | 15720 | 198 |
| 648 | 20231025 | 093700 | 478574480 | 15720 | 15720 | 15720 | 15720 | 1 |
| 649 | 20231025 | 093600 | 478558760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 650 | 20231025 | 093500 | 478558760 | 15720 | 15720 | 15720 | 15720 | 0 |
| 651 | 20231025 | 093400 | 478558760 | 15720 | 15700 | 15720 | 15640 | 241 |
| 652 | 20231025 | 093300 | 474783880 | 15700 | 15710 | 15710 | 15600 | 946 |
| 653 | 20231025 | 093200 | 459973460 | 15770 | 15730 | 15770 | 15730 | 244 |
| 654 | 20231025 | 093100 | 456132440 | 15730 | 15730 | 15730 | 15730 | 503 |
| 655 | 20231025 | 093000 | 448220250 | 15730 | 15720 | 15760 | 15720 | 887 |
| 656 | 20231025 | 092900 | 434260720 | 15720 | 15820 | 15820 | 15720 | 354 |
| 657 | 20231025 | 092800 | 428664020 | 15820 | 15890 | 15890 | 15820 | 954 |
| 658 | 20231025 | 092700 | 413546860 | 15920 | 15910 | 15990 | 15910 | 1046 |
| 659 | 20231025 | 092600 | 396892240 | 15910 | 15840 | 15990 | 15840 | 927 |
| 660 | 20231025 | 092500 | 382151580 | 15840 | 15910 | 15910 | 15810 | 6132 |
| 661 | 20231025 | 092400 | 284606120 | 15910 | 15910 | 15920 | 15900 | 1124 |
| 662 | 20231025 | 092300 | 266721690 | 15910 | 15970 | 16000 | 15250 | 7804 |
| 663 | 20231025 | 092200 | 145692520 | 15810 | 15800 | 15810 | 15800 | 398 |
| 664 | 20231025 | 092100 | 139404060 | 15800 | 15750 | 15850 | 15660 | 1041 |
| 665 | 20231025 | 092000 | 123042030 | 15640 | 15500 | 15640 | 15500 | 384 |
| 666 | 20231025 | 091900 | 117065930 | 15520 | 15460 | 15520 | 15440 | 418 |
| 667 | 20231025 | 091800 | 110595920 | 15490 | 15310 | 15490 | 15310 | 601 |
| 668 | 20231025 | 091700 | 101349260 | 15310 | 15490 | 15490 | 15310 | 1257 |
| 669 | 20231025 | 091600 | 81998150 | 15510 | 15580 | 15580 | 15510 | 123 |
| 670 | 20231025 | 091500 | 80084930 | 15590 | 15590 | 15590 | 15590 | 149 |
| 671 | 20231025 | 091400 | 77762020 | 15590 | 15610 | 15610 | 15590 | 7 |
| 672 | 20231025 | 091300 | 77652770 | 15670 | 15680 | 15750 | 15660 | 1024 |
| 673 | 20231025 | 091200 | 61585420 | 15670 | 15650 | 15670 | 15650 | 79 |
| 674 | 20231025 | 091100 | 60348280 | 15640 | 15580 | 15650 | 15580 | 495 |
| 675 | 20231025 | 091000 | 52617440 | 15580 | 15550 | 15580 | 15550 | 203 |
| 676 | 20231025 | 090900 | 49458440 | 15550 | 15530 | 15550 | 15420 | 1012 |
| 677 | 20231025 | 090800 | 33748310 | 15410 | 15370 | 15510 | 15370 | 383 |
| 678 | 20231025 | 090700 | 27841830 | 15330 | 15290 | 15330 | 15290 | 151 |
| 679 | 20231025 | 090600 | 25531460 | 15290 | 15290 | 15290 | 15290 | 6 |
| 680 | 20231025 | 090500 | 25439720 | 15300 | 15400 | 15400 | 15260 | 359 |
| 681 | 20231025 | 090400 | 19930700 | 15400 | 15400 | 15400 | 15350 | 339 |
| 682 | 20231025 | 090300 | 14714820 | 15400 | 15400 | 15400 | 15400 | 292 |
| 683 | 20231025 | 090200 | 10218020 | 15400 | 15470 | 15470 | 15400 | 206 |
| 684 | 20231025 | 090100 | 7039410 | 15490 | 15470 | 15490 | 15470 | 172 |
| 685 | 20231025 | 090000 | 4378010 | 15470 | 15470 | 15470 | 15470 | 283 |