37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 3 | 20231110 | 204100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231110 | 204000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231110 | 203900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231110 | 203800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231110 | 203700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231110 | 203600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231110 | 203500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231110 | 203400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231110 | 203300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231110 | 203200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231110 | 203100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231110 | 203000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231110 | 202900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231110 | 202800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231110 | 202700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231110 | 202600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231110 | 202500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231110 | 202400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231110 | 202300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231110 | 202200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231110 | 202100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231110 | 202000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231110 | 201900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231110 | 201800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231110 | 201700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231110 | 201600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231110 | 201500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231110 | 201400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231110 | 201300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231110 | 201200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 33 | 20231110 | 201100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231110 | 201000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231110 | 200900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231110 | 200800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231110 | 200700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231110 | 200600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231110 | 200500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231110 | 200400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231110 | 200300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231110 | 200200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231110 | 200100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231110 | 200000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231110 | 195900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231110 | 195800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231110 | 195700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231110 | 195600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231110 | 195500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231110 | 195400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231110 | 195300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231110 | 195200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231110 | 195100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231110 | 195000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231110 | 194900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231110 | 194800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231110 | 194700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231110 | 194600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231110 | 194500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231110 | 194400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231110 | 194300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231110 | 194200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 63 | 20231110 | 194100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231110 | 194000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231110 | 193900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231110 | 193800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231110 | 193700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231110 | 193600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231110 | 193500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231110 | 193400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231110 | 193300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231110 | 193200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231110 | 193100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231110 | 193000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231110 | 192900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231110 | 192800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231110 | 192700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231110 | 192600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231110 | 192500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231110 | 192400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231110 | 192300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231110 | 192200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231110 | 192100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231110 | 192000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231110 | 191900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231110 | 191800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231110 | 191700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231110 | 191600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231110 | 191500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231110 | 191400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231110 | 191300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231110 | 191200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 93 | 20231110 | 191100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231110 | 191000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231110 | 190900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231110 | 190800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231110 | 190700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231110 | 190600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231110 | 190500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231110 | 190400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231110 | 190300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231110 | 190200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231110 | 190100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231110 | 190000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231110 | 185900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231110 | 185800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231110 | 185700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231110 | 185600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231110 | 185500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231110 | 185400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231110 | 185300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231110 | 185200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231110 | 185100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231110 | 185000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231110 | 184900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231110 | 184800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231110 | 184700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231110 | 184600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231110 | 184500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231110 | 184400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231110 | 184300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231110 | 184200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 123 | 20231110 | 184100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231110 | 184000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231110 | 183900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231110 | 183800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231110 | 183700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231110 | 183600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231110 | 183500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231110 | 183400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231110 | 183300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231110 | 183200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231110 | 183100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231110 | 183000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231110 | 182900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231110 | 182800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231110 | 182700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231110 | 182600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231110 | 182500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231110 | 182400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231110 | 182300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231110 | 182200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231110 | 182100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231110 | 182000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231110 | 181900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231110 | 181800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231110 | 181700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231110 | 181600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231110 | 181500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231110 | 181400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231110 | 181300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231110 | 181200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 153 | 20231110 | 181100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231110 | 181000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231110 | 180900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231110 | 180800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231110 | 180700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231110 | 180600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231110 | 180500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231110 | 180400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231110 | 180300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231110 | 180200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231110 | 180100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231110 | 180000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231110 | 175900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231110 | 175800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231110 | 175700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231110 | 175600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231110 | 175500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231110 | 175400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231110 | 175300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231110 | 175200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231110 | 175100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231110 | 175000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231110 | 174900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231110 | 174800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231110 | 174700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231110 | 174600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231110 | 174500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231110 | 174400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231110 | 174300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231110 | 174200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 183 | 20231110 | 174100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231110 | 174000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231110 | 173900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231110 | 173800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231110 | 173700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231110 | 173600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231110 | 173500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231110 | 173400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231110 | 173300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231110 | 173200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231110 | 173100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231110 | 173000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231110 | 172900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231110 | 172800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231110 | 172700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231110 | 172600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231110 | 172500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231110 | 172400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231110 | 172300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231110 | 172200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231110 | 172100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231110 | 172000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231110 | 171900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20231110 | 171800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20231110 | 171700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20231110 | 171600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20231110 | 171500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20231110 | 171400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20231110 | 171300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20231110 | 171200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 213 | 20231110 | 171100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20231110 | 171000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20231110 | 170900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20231110 | 170800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20231110 | 170700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20231110 | 170600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20231110 | 170500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20231110 | 170400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20231110 | 170300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20231110 | 170200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20231110 | 170100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20231110 | 170000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20231110 | 165900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20231110 | 165800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20231110 | 165700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20231110 | 165600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20231110 | 165500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20231110 | 165400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20231110 | 165300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20231110 | 165200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20231110 | 165100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20231110 | 165000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20231110 | 164900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20231110 | 164800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20231110 | 164700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20231110 | 164600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20231110 | 164500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20231110 | 164400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20231110 | 164300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20231110 | 164200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 243 | 20231110 | 164100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20231110 | 164000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20231110 | 163900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20231110 | 163800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20231110 | 163700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20231110 | 163600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20231110 | 163500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20231110 | 163400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20231110 | 163300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20231110 | 163200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20231110 | 163100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20231110 | 163000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20231110 | 162900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20231110 | 162800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20231110 | 162700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20231110 | 162600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20231110 | 162500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20231110 | 162400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20231110 | 162300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20231110 | 162200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20231110 | 162100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20231110 | 162000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20231110 | 161900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20231110 | 161800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20231110 | 161700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20231110 | 161600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20231110 | 161500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20231110 | 161400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20231110 | 161300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20231110 | 161200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 273 | 20231110 | 161100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20231110 | 161000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20231110 | 160900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20231110 | 160800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20231110 | 160700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20231110 | 160600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20231110 | 160500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20231110 | 160400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20231110 | 160300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20231110 | 160200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20231110 | 160100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20231110 | 160000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20231110 | 155900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20231110 | 155800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20231110 | 155700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20231110 | 155600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20231110 | 155500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20231110 | 155400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20231110 | 155300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20231110 | 155200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20231110 | 155100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20231110 | 155000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20231110 | 154900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20231110 | 154800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20231110 | 154700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20231110 | 154600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20231110 | 154500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20231110 | 154400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20231110 | 154300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20231110 | 154200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 303 | 20231110 | 154100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20231110 | 154000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20231110 | 153900 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20231110 | 153800 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20231110 | 153700 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20231110 | 153600 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20231110 | 153500 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20231110 | 153400 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20231110 | 153300 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20231110 | 153200 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20231110 | 153100 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20231110 | 153000 | 6632106500 | 10050 | 10050 | 10050 | 10050 | 4795 |
| 315 | 20231110 | 152900 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20231110 | 152800 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20231110 | 152700 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20231110 | 152600 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20231110 | 152500 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20231110 | 152400 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20231110 | 152300 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20231110 | 152200 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20231110 | 152100 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20231110 | 152000 | 6583916750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20231110 | 151900 | 6583916750 | 10050 | 10060 | 10060 | 10050 | 1061 |
| 326 | 20231110 | 151800 | 6573250560 | 10060 | 10060 | 10070 | 10050 | 2823 |
| 327 | 20231110 | 151700 | 6544859050 | 10060 | 10110 | 10110 | 10050 | 4019 |
| 328 | 20231110 | 151600 | 6504398710 | 10140 | 10150 | 10160 | 10110 | 2945 |
| 329 | 20231110 | 151500 | 6474566640 | 10140 | 10150 | 10170 | 10140 | 2629 |
| 330 | 20231110 | 151400 | 6447869370 | 10160 | 10180 | 10180 | 10160 | 652 |
| 331 | 20231110 | 151300 | 6441238220 | 10190 | 10210 | 10220 | 10150 | 737 |
| 332 | 20231110 | 151200 | 6433725770 | 10210 | 10170 | 10220 | 10140 | 3124 |
| 333 | 20231110 | 151100 | 6401892500 | 10170 | 10170 | 10170 | 10140 | 430 |
| 334 | 20231110 | 151000 | 6397519910 | 10140 | 10150 | 10180 | 10140 | 1293 |
| 335 | 20231110 | 150900 | 6384368000 | 10140 | 10120 | 10140 | 10110 | 906 |
| 336 | 20231110 | 150800 | 6375192350 | 10120 | 10120 | 10120 | 10100 | 278 |
| 337 | 20231110 | 150700 | 6372382020 | 10100 | 10100 | 10110 | 10100 | 640 |
| 338 | 20231110 | 150600 | 6365916320 | 10100 | 10050 | 10100 | 10050 | 815 |
| 339 | 20231110 | 150500 | 6357702820 | 10050 | 10060 | 10060 | 10050 | 695 |
| 340 | 20231110 | 150400 | 6350712670 | 10060 | 10050 | 10070 | 10050 | 129 |
| 341 | 20231110 | 150300 | 6349415040 | 10050 | 10050 | 10050 | 10050 | 20 |
| 342 | 20231110 | 150200 | 6349214040 | 10050 | 10060 | 10060 | 10050 | 42 |
| 343 | 20231110 | 150100 | 6348791530 | 10050 | 10020 | 10050 | 10010 | 983 |
| 344 | 20231110 | 150000 | 6338933130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 345 | 20231110 | 145900 | 6338933130 | 10000 | 10000 | 10000 | 10000 | 379 |
| 346 | 20231110 | 145800 | 6335143130 | 10000 | 10040 | 10040 | 10000 | 2961 |
| 347 | 20231110 | 145700 | 6305513380 | 10040 | 10030 | 10040 | 10030 | 35 |
| 348 | 20231110 | 145600 | 6305162080 | 10040 | 10040 | 10040 | 10030 | 52 |
| 349 | 20231110 | 145500 | 6304640100 | 10010 | 10000 | 10020 | 10000 | 461 |
| 350 | 20231110 | 145400 | 6300025480 | 10000 | 10010 | 10010 | 10000 | 1100 |
| 351 | 20231110 | 145300 | 6289023740 | 10020 | 10050 | 10050 | 10020 | 869 |
| 352 | 20231110 | 145200 | 6280297070 | 10050 | 10060 | 10060 | 10050 | 641 |
| 353 | 20231110 | 145100 | 6273854780 | 10050 | 10050 | 10060 | 10050 | 12 |
| 354 | 20231110 | 145000 | 6273734170 | 10040 | 10070 | 10080 | 10040 | 68 |
| 355 | 20231110 | 144900 | 6273049690 | 10040 | 10040 | 10040 | 10040 | 243 |
| 356 | 20231110 | 144800 | 6270609970 | 10040 | 10040 | 10040 | 10040 | 858 |
| 357 | 20231110 | 144700 | 6261995650 | 10050 | 10040 | 10080 | 10040 | 118 |
| 358 | 20231110 | 144600 | 6260807700 | 10080 | 10080 | 10080 | 10080 | 4 |
| 359 | 20231110 | 144500 | 6260767380 | 10100 | 10010 | 10100 | 10010 | 834 |
| 360 | 20231110 | 144400 | 6252381580 | 10020 | 10010 | 10020 | 9970 | 1095 |
| 361 | 20231110 | 144300 | 6241443300 | 10000 | 9980 | 10010 | 9970 | 1310 |
| 362 | 20231110 | 144200 | 6228346860 | 9970 | 10000 | 10000 | 9970 | 375 |
| 363 | 20231110 | 144100 | 6224603760 | 10000 | 9970 | 10000 | 9970 | 1778 |
| 364 | 20231110 | 144000 | 6206868840 | 9970 | 9990 | 9990 | 9970 | 937 |
| 365 | 20231110 | 143900 | 6197514290 | 10000 | 10020 | 10020 | 10000 | 570 |
| 366 | 20231110 | 143800 | 6191813230 | 10010 | 10060 | 10060 | 10010 | 452 |
| 367 | 20231110 | 143700 | 6187268770 | 10070 | 10060 | 10070 | 10060 | 1727 |
| 368 | 20231110 | 143600 | 6169893720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 369 | 20231110 | 143500 | 6169893720 | 10110 | 10100 | 10110 | 10060 | 4397 |
| 370 | 20231110 | 143400 | 6125615070 | 10100 | 10050 | 10100 | 10050 | 517 |
| 371 | 20231110 | 143300 | 6120399580 | 10050 | 10010 | 10050 | 10010 | 199 |
| 372 | 20231110 | 143200 | 6118403420 | 10000 | 10000 | 10000 | 10000 | 150 |
| 373 | 20231110 | 143100 | 6116903420 | 10010 | 9960 | 10010 | 9950 | 1200 |
| 374 | 20231110 | 143000 | 6104936450 | 9950 | 9950 | 9980 | 9950 | 604 |
| 375 | 20231110 | 142900 | 6098912280 | 9950 | 9970 | 9980 | 9950 | 1660 |
| 376 | 20231110 | 142800 | 6082383340 | 9970 | 10020 | 10020 | 9970 | 2599 |
| 377 | 20231110 | 142700 | 6056407190 | 10010 | 10060 | 10070 | 10010 | 2244 |
| 378 | 20231110 | 142600 | 6033884450 | 10060 | 10080 | 10080 | 10060 | 708 |
| 379 | 20231110 | 142500 | 6026757810 | 10080 | 10110 | 10110 | 10080 | 984 |
| 380 | 20231110 | 142400 | 6016820480 | 10110 | 10140 | 10140 | 10110 | 439 |
| 381 | 20231110 | 142300 | 6012378440 | 10140 | 10110 | 10140 | 10110 | 102 |
| 382 | 20231110 | 142200 | 6011346800 | 10120 | 10120 | 10120 | 10120 | 55 |
| 383 | 20231110 | 142100 | 6010790200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 384 | 20231110 | 142000 | 6010790200 | 10110 | 10100 | 10120 | 10100 | 90 |
| 385 | 20231110 | 141900 | 6009880420 | 10090 | 10120 | 10130 | 10090 | 285 |
| 386 | 20231110 | 141800 | 6007001050 | 10120 | 10160 | 10160 | 10120 | 1299 |
| 387 | 20231110 | 141700 | 5993815370 | 10160 | 10200 | 10200 | 10160 | 1610 |
| 388 | 20231110 | 141600 | 5977424780 | 10210 | 10210 | 10210 | 10210 | 2 |
| 389 | 20231110 | 141500 | 5977404360 | 10210 | 10200 | 10210 | 10200 | 253 |
| 390 | 20231110 | 141400 | 5974823320 | 10210 | 10210 | 10210 | 10210 | 79 |
| 391 | 20231110 | 141300 | 5974016730 | 10210 | 10210 | 10220 | 10210 | 497 |
| 392 | 20231110 | 141200 | 5968942160 | 10220 | 10220 | 10240 | 10200 | 1584 |
| 393 | 20231110 | 141100 | 5952762270 | 10220 | 10260 | 10260 | 10200 | 888 |
| 394 | 20231110 | 141000 | 5943673690 | 10270 | 10200 | 10270 | 10200 | 1664 |
| 395 | 20231110 | 140900 | 5926650470 | 10200 | 10150 | 10200 | 10150 | 1845 |
| 396 | 20231110 | 140800 | 5907851030 | 10160 | 10130 | 10160 | 10130 | 309 |
| 397 | 20231110 | 140700 | 5904715600 | 10120 | 10130 | 10130 | 10120 | 155 |
| 398 | 20231110 | 140600 | 5903145500 | 10140 | 10150 | 10160 | 10130 | 201 |
| 399 | 20231110 | 140500 | 5901106350 | 10150 | 10140 | 10150 | 10140 | 113 |
| 400 | 20231110 | 140400 | 5899959520 | 10150 | 10140 | 10150 | 10140 | 74 |
| 401 | 20231110 | 140300 | 5899209140 | 10150 | 10130 | 10150 | 10130 | 153 |
| 402 | 20231110 | 140200 | 5897658930 | 10130 | 10120 | 10130 | 10090 | 1680 |
| 403 | 20231110 | 140100 | 5880644300 | 10120 | 10110 | 10130 | 10110 | 131 |
| 404 | 20231110 | 140000 | 5879318560 | 10130 | 10110 | 10130 | 10090 | 1784 |
| 405 | 20231110 | 135900 | 5861309080 | 10110 | 10110 | 10110 | 10100 | 955 |
| 406 | 20231110 | 135800 | 5851655030 | 10110 | 10090 | 10110 | 10090 | 503 |
| 407 | 20231110 | 135700 | 5846576520 | 10090 | 10100 | 10110 | 10090 | 710 |
| 408 | 20231110 | 135600 | 5839405600 | 10100 | 10100 | 10120 | 10100 | 105 |
| 409 | 20231110 | 135500 | 5838345080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 410 | 20231110 | 135400 | 5838345080 | 10090 | 10100 | 10120 | 10090 | 265 |
| 411 | 20231110 | 135300 | 5835666780 | 10100 | 10100 | 10100 | 10100 | 899 |
| 412 | 20231110 | 135200 | 5826586880 | 10100 | 10100 | 10100 | 10090 | 641 |
| 413 | 20231110 | 135100 | 5820112810 | 10100 | 10090 | 10110 | 10090 | 823 |
| 414 | 20231110 | 135000 | 5811801360 | 10090 | 10090 | 10090 | 10090 | 156 |
| 415 | 20231110 | 134900 | 5810227320 | 10090 | 10080 | 10090 | 10080 | 126 |
| 416 | 20231110 | 134800 | 5808957230 | 10080 | 10070 | 10080 | 10070 | 34 |
| 417 | 20231110 | 134700 | 5808614710 | 10070 | 10080 | 10080 | 10070 | 306 |
| 418 | 20231110 | 134600 | 5805533060 | 10080 | 10080 | 10080 | 10080 | 28 |
| 419 | 20231110 | 134500 | 5805250820 | 10080 | 10080 | 10080 | 10080 | 22 |
| 420 | 20231110 | 134400 | 5805029060 | 10090 | 10080 | 10090 | 10080 | 16 |
| 421 | 20231110 | 134300 | 5804867750 | 10080 | 10080 | 10080 | 10080 | 361 |
| 422 | 20231110 | 134200 | 5801228870 | 10080 | 10080 | 10080 | 10080 | 8 |
| 423 | 20231110 | 134100 | 5801148230 | 10080 | 10080 | 10080 | 10080 | 7 |
| 424 | 20231110 | 134000 | 5801077670 | 10100 | 10110 | 10110 | 10080 | 31 |
| 425 | 20231110 | 133900 | 5800764750 | 10110 | 10100 | 10110 | 10070 | 67 |
| 426 | 20231110 | 133800 | 5800088480 | 10090 | 10070 | 10090 | 10070 | 774 |
| 427 | 20231110 | 133700 | 5792289990 | 10080 | 10080 | 10080 | 10080 | 183 |
| 428 | 20231110 | 133600 | 5790445350 | 10080 | 10080 | 10080 | 10080 | 32 |
| 429 | 20231110 | 133500 | 5790122790 | 10080 | 10090 | 10090 | 10080 | 4 |
| 430 | 20231110 | 133400 | 5790082450 | 10090 | 10050 | 10090 | 10050 | 651 |
| 431 | 20231110 | 133300 | 5783525430 | 10050 | 10050 | 10050 | 10050 | 5 |
| 432 | 20231110 | 133200 | 5783475180 | 10050 | 10040 | 10050 | 10040 | 241 |
| 433 | 20231110 | 133100 | 5781054130 | 10040 | 10060 | 10060 | 10040 | 1229 |
| 434 | 20231110 | 133000 | 5768703820 | 10060 | 10050 | 10060 | 10050 | 16 |
| 435 | 20231110 | 132900 | 5768543010 | 10050 | 10050 | 10050 | 10050 | 453 |
| 436 | 20231110 | 132800 | 5763990360 | 10060 | 10060 | 10060 | 10060 | 186 |
| 437 | 20231110 | 132700 | 5762119200 | 10060 | 10060 | 10080 | 10060 | 91 |
| 438 | 20231110 | 132600 | 5761203720 | 10060 | 10040 | 10060 | 10040 | 272 |
| 439 | 20231110 | 132500 | 5758472240 | 10040 | 10040 | 10040 | 10040 | 572 |
| 440 | 20231110 | 132400 | 5752729360 | 10040 | 10050 | 10050 | 10040 | 225 |
| 441 | 20231110 | 132300 | 5750470260 | 10050 | 10050 | 10050 | 10050 | 189 |
| 442 | 20231110 | 132200 | 5748570810 | 10040 | 10030 | 10040 | 10030 | 81 |
| 443 | 20231110 | 132100 | 5747757880 | 10040 | 10060 | 10060 | 10040 | 474 |
| 444 | 20231110 | 132000 | 5742989760 | 10070 | 10100 | 10100 | 10060 | 664 |
| 445 | 20231110 | 131900 | 5736301850 | 10100 | 10060 | 10100 | 10020 | 1314 |
| 446 | 20231110 | 131800 | 5723069690 | 10080 | 10080 | 10090 | 10020 | 721 |
| 447 | 20231110 | 131700 | 5715814250 | 10090 | 10080 | 10090 | 10080 | 1948 |
| 448 | 20231110 | 131600 | 5696176720 | 10080 | 10040 | 10080 | 10040 | 22 |
| 449 | 20231110 | 131500 | 5695955470 | 10030 | 10030 | 10040 | 10030 | 456 |
| 450 | 20231110 | 131400 | 5691378430 | 10020 | 10020 | 10020 | 10020 | 10 |
| 451 | 20231110 | 131300 | 5691278230 | 10030 | 9990 | 10030 | 9990 | 1485 |
| 452 | 20231110 | 131200 | 5676434280 | 9990 | 9970 | 9990 | 9970 | 295 |
| 453 | 20231110 | 131100 | 5673489530 | 9960 | 9970 | 9990 | 9960 | 261 |
| 454 | 20231110 | 131000 | 5670888990 | 9990 | 9950 | 9990 | 9950 | 631 |
| 455 | 20231110 | 130900 | 5664604360 | 9950 | 9960 | 9960 | 9910 | 1303 |
| 456 | 20231110 | 130800 | 5651659770 | 9960 | 9990 | 9990 | 9950 | 3300 |
| 457 | 20231110 | 130700 | 5618761150 | 10000 | 10020 | 10020 | 10000 | 7052 |
| 458 | 20231110 | 130600 | 5548223100 | 10020 | 10020 | 10030 | 10020 | 245 |
| 459 | 20231110 | 130500 | 5545768190 | 10030 | 10020 | 10030 | 10010 | 1098 |
| 460 | 20231110 | 130400 | 5534766580 | 10020 | 10080 | 10080 | 10020 | 1357 |
| 461 | 20231110 | 130300 | 5521143700 | 10090 | 10110 | 10110 | 10070 | 147 |
| 462 | 20231110 | 130200 | 5519660320 | 10090 | 10090 | 10090 | 10090 | 0 |
| 463 | 20231110 | 130100 | 5519660320 | 10090 | 10060 | 10090 | 10060 | 1052 |
| 464 | 20231110 | 130000 | 5509045670 | 10090 | 10060 | 10110 | 10050 | 1072 |
| 465 | 20231110 | 125900 | 5498241650 | 10090 | 10090 | 10090 | 10090 | 4 |
| 466 | 20231110 | 125800 | 5498201290 | 10090 | 10070 | 10090 | 10050 | 1226 |
| 467 | 20231110 | 125700 | 5485870840 | 10070 | 10110 | 10110 | 10070 | 2137 |
| 468 | 20231110 | 125600 | 5464320250 | 10120 | 10120 | 10120 | 10120 | 36 |
| 469 | 20231110 | 125500 | 5463955930 | 10120 | 10120 | 10120 | 10120 | 184 |
| 470 | 20231110 | 125400 | 5462093850 | 10120 | 10110 | 10120 | 10110 | 190 |
| 471 | 20231110 | 125300 | 5460172440 | 10110 | 10110 | 10110 | 10110 | 237 |
| 472 | 20231110 | 125200 | 5457776370 | 10100 | 10110 | 10110 | 10100 | 180 |
| 473 | 20231110 | 125100 | 5455956980 | 10110 | 10110 | 10110 | 10110 | 3 |
| 474 | 20231110 | 125000 | 5455926650 | 10110 | 10110 | 10110 | 10100 | 69 |
| 475 | 20231110 | 124900 | 5455229100 | 10110 | 10130 | 10130 | 10110 | 45 |
| 476 | 20231110 | 124800 | 5454773800 | 10130 | 10100 | 10160 | 10100 | 161 |
| 477 | 20231110 | 124700 | 5453143140 | 10070 | 10070 | 10070 | 10070 | 5 |
| 478 | 20231110 | 124600 | 5453092790 | 10070 | 10070 | 10070 | 10070 | 206 |
| 479 | 20231110 | 124500 | 5451018370 | 10070 | 10070 | 10070 | 10070 | 1592 |
| 480 | 20231110 | 124400 | 5434986930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 481 | 20231110 | 124300 | 5434986930 | 10070 | 10060 | 10070 | 10060 | 91 |
| 482 | 20231110 | 124200 | 5434071280 | 10060 | 10070 | 10070 | 10060 | 7 |
| 483 | 20231110 | 124100 | 5434000850 | 10050 | 10110 | 10110 | 10050 | 432 |
| 484 | 20231110 | 124000 | 5429654710 | 10110 | 10120 | 10120 | 10110 | 6 |
| 485 | 20231110 | 123900 | 5429594020 | 10130 | 10130 | 10130 | 10130 | 3 |
| 486 | 20231110 | 123800 | 5429563630 | 10140 | 10050 | 10140 | 10050 | 504 |
| 487 | 20231110 | 123700 | 5424494550 | 10040 | 10040 | 10040 | 10040 | 334 |
| 488 | 20231110 | 123600 | 5421141190 | 10040 | 10090 | 10090 | 10030 | 3449 |
| 489 | 20231110 | 123500 | 5386463600 | 10090 | 10100 | 10100 | 10090 | 1271 |
| 490 | 20231110 | 123400 | 5373631530 | 10100 | 10120 | 10120 | 10100 | 562 |
| 491 | 20231110 | 123300 | 5367951780 | 10120 | 10120 | 10140 | 10120 | 307 |
| 492 | 20231110 | 123200 | 5364844800 | 10150 | 10150 | 10150 | 10150 | 102 |
| 493 | 20231110 | 123100 | 5363809500 | 10150 | 10150 | 10150 | 10150 | 69 |
| 494 | 20231110 | 123000 | 5363109150 | 10150 | 10120 | 10150 | 10120 | 641 |
| 495 | 20231110 | 122900 | 5356613090 | 10120 | 10120 | 10140 | 10110 | 43 |
| 496 | 20231110 | 122800 | 5356178310 | 10110 | 10120 | 10120 | 10110 | 33 |
| 497 | 20231110 | 122700 | 5355844610 | 10110 | 10120 | 10120 | 10110 | 128 |
| 498 | 20231110 | 122600 | 5354550510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 499 | 20231110 | 122500 | 5354550510 | 10110 | 10120 | 10120 | 10110 | 210 |
| 500 | 20231110 | 122400 | 5352427060 | 10110 | 10140 | 10140 | 10110 | 102 |
| 501 | 20231110 | 122300 | 5351394230 | 10140 | 10140 | 10140 | 10140 | 83 |
| 502 | 20231110 | 122200 | 5350552610 | 10120 | 10110 | 10120 | 10110 | 225 |
| 503 | 20231110 | 122100 | 5348277840 | 10100 | 10100 | 10100 | 10100 | 24 |
| 504 | 20231110 | 122000 | 5348035440 | 10100 | 10100 | 10110 | 10090 | 384 |
| 505 | 20231110 | 121900 | 5344158030 | 10090 | 10110 | 10110 | 10090 | 741 |
| 506 | 20231110 | 121800 | 5336674580 | 10100 | 10100 | 10100 | 10100 | 51 |
| 507 | 20231110 | 121700 | 5336159480 | 10100 | 10150 | 10150 | 10100 | 699 |
| 508 | 20231110 | 121600 | 5329091650 | 10180 | 10150 | 10180 | 10150 | 422 |
| 509 | 20231110 | 121500 | 5324797360 | 10180 | 10170 | 10180 | 10170 | 10 |
| 510 | 20231110 | 121400 | 5324695640 | 10180 | 10180 | 10180 | 10150 | 897 |
| 511 | 20231110 | 121300 | 5315575900 | 10180 | 10160 | 10180 | 10160 | 644 |
| 512 | 20231110 | 121200 | 5309031020 | 10160 | 10150 | 10160 | 10150 | 166 |
| 513 | 20231110 | 121100 | 5307345210 | 10150 | 10130 | 10150 | 10130 | 464 |
| 514 | 20231110 | 121000 | 5302643020 | 10130 | 10140 | 10140 | 10130 | 36 |
| 515 | 20231110 | 120900 | 5302278110 | 10130 | 10130 | 10130 | 10130 | 155 |
| 516 | 20231110 | 120800 | 5300707960 | 10130 | 10130 | 10130 | 10120 | 174 |
| 517 | 20231110 | 120700 | 5298945400 | 10130 | 10090 | 10130 | 10090 | 168 |
| 518 | 20231110 | 120600 | 5297249480 | 10130 | 10130 | 10130 | 10130 | 6 |
| 519 | 20231110 | 120500 | 5297188700 | 10120 | 10130 | 10130 | 10110 | 91 |
| 520 | 20231110 | 120400 | 5296268370 | 10080 | 10100 | 10100 | 10080 | 555 |
| 521 | 20231110 | 120300 | 5290665430 | 10090 | 10140 | 10140 | 10090 | 109 |
| 522 | 20231110 | 120200 | 5289564140 | 10150 | 10160 | 10160 | 10150 | 124 |
| 523 | 20231110 | 120100 | 5288304550 | 10170 | 10170 | 10170 | 10110 | 61 |
| 524 | 20231110 | 120000 | 5287684780 | 10110 | 10190 | 10200 | 10110 | 473 |
| 525 | 20231110 | 115900 | 5282872060 | 10190 | 10110 | 10190 | 10100 | 671 |
| 526 | 20231110 | 115800 | 5276073110 | 10110 | 10120 | 10120 | 10080 | 131 |
| 527 | 20231110 | 115700 | 5274749040 | 10110 | 10090 | 10110 | 10090 | 169 |
| 528 | 20231110 | 115600 | 5273042570 | 10070 | 10050 | 10070 | 10050 | 416 |
| 529 | 20231110 | 115500 | 5268859110 | 10070 | 10050 | 10070 | 10040 | 523 |
| 530 | 20231110 | 115400 | 5263606250 | 10060 | 10090 | 10090 | 10050 | 2430 |
| 531 | 20231110 | 115300 | 5239174640 | 10090 | 10060 | 10090 | 10050 | 1505 |
| 532 | 20231110 | 115200 | 5224031080 | 10060 | 10130 | 10130 | 10060 | 1680 |
| 533 | 20231110 | 115100 | 5207076360 | 10130 | 10130 | 10150 | 10130 | 172 |
| 534 | 20231110 | 115000 | 5205333000 | 10130 | 10090 | 10130 | 10080 | 1271 |
| 535 | 20231110 | 114900 | 5192494250 | 10100 | 10060 | 10100 | 10060 | 1455 |
| 536 | 20231110 | 114800 | 5177839610 | 10060 | 10100 | 10100 | 10050 | 1761 |
| 537 | 20231110 | 114700 | 5160126170 | 10100 | 10110 | 10110 | 10090 | 1159 |
| 538 | 20231110 | 114600 | 5148422150 | 10100 | 10170 | 10170 | 10100 | 2614 |
| 539 | 20231110 | 114500 | 5121959860 | 10160 | 10190 | 10190 | 10150 | 2220 |
| 540 | 20231110 | 114400 | 5099387370 | 10200 | 10240 | 10240 | 10190 | 1548 |
| 541 | 20231110 | 114300 | 5083595540 | 10240 | 10220 | 10250 | 10210 | 687 |
| 542 | 20231110 | 114200 | 5076571790 | 10230 | 10260 | 10260 | 10220 | 3975 |
| 543 | 20231110 | 114100 | 5035839680 | 10260 | 10260 | 10270 | 10260 | 780 |
| 544 | 20231110 | 114000 | 5027836870 | 10260 | 10260 | 10290 | 10260 | 148 |
| 545 | 20231110 | 113900 | 5026318360 | 10260 | 10290 | 10290 | 10260 | 1210 |
| 546 | 20231110 | 113800 | 5013899260 | 10260 | 10290 | 10310 | 10260 | 785 |
| 547 | 20231110 | 113700 | 5005829550 | 10300 | 10290 | 10300 | 10260 | 146 |
| 548 | 20231110 | 113600 | 5004327610 | 10290 | 10260 | 10290 | 10260 | 156 |
| 549 | 20231110 | 113500 | 5002724290 | 10240 | 10290 | 10290 | 10240 | 2446 |
| 550 | 20231110 | 113400 | 4977626690 | 10290 | 10300 | 10300 | 10280 | 976 |
| 551 | 20231110 | 113300 | 4967582710 | 10300 | 10350 | 10350 | 10300 | 1802 |
| 552 | 20231110 | 113200 | 4948970810 | 10350 | 10330 | 10350 | 10330 | 1281 |
| 553 | 20231110 | 113100 | 4935732840 | 10300 | 10320 | 10340 | 10300 | 1312 |
| 554 | 20231110 | 113000 | 4922209800 | 10320 | 10410 | 10430 | 10300 | 3875 |
| 555 | 20231110 | 112900 | 4882144070 | 10430 | 10420 | 10430 | 10350 | 4973 |
| 556 | 20231110 | 112800 | 4830431240 | 10420 | 10420 | 10420 | 10420 | 310 |
| 557 | 20231110 | 112700 | 4827201040 | 10390 | 10490 | 10530 | 10390 | 1782 |
| 558 | 20231110 | 112600 | 4808568830 | 10540 | 10480 | 10540 | 10470 | 1791 |
| 559 | 20231110 | 112500 | 4789756030 | 10480 | 10410 | 10480 | 10390 | 1351 |
| 560 | 20231110 | 112400 | 4775651380 | 10380 | 10350 | 10390 | 10350 | 1736 |
| 561 | 20231110 | 112300 | 4757636060 | 10350 | 10340 | 10350 | 10340 | 179 |
| 562 | 20231110 | 112200 | 4755783890 | 10340 | 10340 | 10340 | 10330 | 152 |
| 563 | 20231110 | 112100 | 4754212550 | 10330 | 10330 | 10340 | 10330 | 441 |
| 564 | 20231110 | 112000 | 4749656800 | 10330 | 10350 | 10350 | 10330 | 284 |
| 565 | 20231110 | 111900 | 4746719240 | 10350 | 10340 | 10350 | 10340 | 227 |
| 566 | 20231110 | 111800 | 4744371580 | 10350 | 10350 | 10370 | 10350 | 141 |
| 567 | 20231110 | 111700 | 4742911230 | 10370 | 10370 | 10370 | 10350 | 700 |
| 568 | 20231110 | 111600 | 4735663210 | 10340 | 10350 | 10380 | 10340 | 890 |
| 569 | 20231110 | 111500 | 4726443120 | 10320 | 10310 | 10340 | 10310 | 1210 |
| 570 | 20231110 | 111400 | 4713958980 | 10310 | 10310 | 10330 | 10310 | 1633 |
| 571 | 20231110 | 111300 | 4697121030 | 10310 | 10310 | 10350 | 10310 | 1089 |
| 572 | 20231110 | 111200 | 4685892680 | 10310 | 10310 | 10340 | 10310 | 784 |
| 573 | 20231110 | 111100 | 4677804180 | 10310 | 10300 | 10310 | 10270 | 1653 |
| 574 | 20231110 | 111000 | 4660788580 | 10310 | 10350 | 10360 | 10290 | 583 |
| 575 | 20231110 | 110900 | 4654764700 | 10370 | 10340 | 10370 | 10280 | 1257 |
| 576 | 20231110 | 110800 | 4641756830 | 10290 | 10420 | 10420 | 10290 | 1152 |
| 577 | 20231110 | 110700 | 4629786950 | 10430 | 10450 | 10480 | 10430 | 1460 |
| 578 | 20231110 | 110600 | 4614502860 | 10470 | 10440 | 10470 | 10440 | 1564 |
| 579 | 20231110 | 110500 | 4598156640 | 10440 | 10410 | 10450 | 10410 | 1778 |
| 580 | 20231110 | 110400 | 4579587800 | 10410 | 10420 | 10420 | 10410 | 514 |
| 581 | 20231110 | 110300 | 4574236340 | 10420 | 10430 | 10440 | 10420 | 729 |
| 582 | 20231110 | 110200 | 4566638020 | 10440 | 10360 | 10450 | 10330 | 2242 |
| 583 | 20231110 | 110100 | 4543367250 | 10360 | 10330 | 10360 | 10290 | 789 |
| 584 | 20231110 | 110000 | 4535233920 | 10320 | 10280 | 10320 | 10250 | 1875 |
| 585 | 20231110 | 105900 | 4515958850 | 10260 | 10270 | 10310 | 10260 | 259 |
| 586 | 20231110 | 105800 | 4513299280 | 10270 | 10330 | 10330 | 10220 | 3317 |
| 587 | 20231110 | 105700 | 4479166850 | 10330 | 10350 | 10370 | 10300 | 1798 |
| 588 | 20231110 | 105600 | 4460601810 | 10340 | 10360 | 10360 | 10320 | 554 |
| 589 | 20231110 | 105500 | 4454872810 | 10390 | 10440 | 10450 | 10350 | 1050 |
| 590 | 20231110 | 105400 | 4443971950 | 10460 | 10360 | 10480 | 10360 | 1892 |
| 591 | 20231110 | 105300 | 4424256060 | 10340 | 10290 | 10360 | 10290 | 368 |
| 592 | 20231110 | 105200 | 4420455970 | 10270 | 10280 | 10280 | 10260 | 43 |
| 593 | 20231110 | 105100 | 4420013960 | 10250 | 10250 | 10250 | 10230 | 264 |
| 594 | 20231110 | 105000 | 4417308000 | 10250 | 10380 | 10380 | 10230 | 1991 |
| 595 | 20231110 | 104900 | 4396814040 | 10380 | 10430 | 10460 | 10360 | 1812 |
| 596 | 20231110 | 104800 | 4377949220 | 10430 | 10440 | 10460 | 10390 | 2867 |
| 597 | 20231110 | 104700 | 4348007110 | 10420 | 10370 | 10420 | 10370 | 1863 |
| 598 | 20231110 | 104600 | 4328632450 | 10370 | 10320 | 10420 | 10320 | 2135 |
| 599 | 20231110 | 104500 | 4306510370 | 10320 | 10280 | 10320 | 10280 | 418 |
| 600 | 20231110 | 104400 | 4302207190 | 10280 | 10280 | 10290 | 10270 | 388 |
| 601 | 20231110 | 104300 | 4298215480 | 10290 | 10300 | 10320 | 10290 | 902 |
| 602 | 20231110 | 104200 | 4288922780 | 10290 | 10190 | 10290 | 10160 | 4635 |
| 603 | 20231110 | 104100 | 4241500060 | 10190 | 10180 | 10190 | 10160 | 929 |
| 604 | 20231110 | 104000 | 4232054670 | 10190 | 10190 | 10200 | 10180 | 347 |
| 605 | 20231110 | 103900 | 4228515950 | 10190 | 10160 | 10190 | 10150 | 2015 |
| 606 | 20231110 | 103800 | 4208034180 | 10130 | 10160 | 10170 | 10100 | 2788 |
| 607 | 20231110 | 103700 | 4179808300 | 10150 | 10150 | 10160 | 10150 | 581 |
| 608 | 20231110 | 103600 | 4173908020 | 10150 | 10140 | 10150 | 10140 | 1442 |
| 609 | 20231110 | 103500 | 4159280530 | 10090 | 10200 | 10220 | 10090 | 3936 |
| 610 | 20231110 | 103400 | 4119361650 | 10230 | 10190 | 10240 | 10150 | 2754 |
| 611 | 20231110 | 103300 | 4091341450 | 10200 | 10290 | 10300 | 10200 | 14216 |
| 612 | 20231110 | 103200 | 3945824690 | 10260 | 10260 | 10290 | 10260 | 2975 |
| 613 | 20231110 | 103100 | 3915288710 | 10270 | 10240 | 10300 | 10240 | 1741 |
| 614 | 20231110 | 103000 | 3897424020 | 10240 | 10270 | 10290 | 10240 | 2580 |
| 615 | 20231110 | 102900 | 3870972430 | 10300 | 10310 | 10360 | 10270 | 1096 |
| 616 | 20231110 | 102800 | 3859682670 | 10320 | 10360 | 10360 | 10320 | 1097 |
| 617 | 20231110 | 102700 | 3848349850 | 10360 | 10360 | 10380 | 10360 | 450 |
| 618 | 20231110 | 102600 | 3843685470 | 10360 | 10320 | 10360 | 10270 | 487 |
| 619 | 20231110 | 102500 | 3838658070 | 10260 | 10380 | 10380 | 10260 | 7328 |
| 620 | 20231110 | 102400 | 3762991750 | 10380 | 10370 | 10390 | 10370 | 238 |
| 621 | 20231110 | 102300 | 3760521610 | 10370 | 10370 | 10440 | 10340 | 1642 |
| 622 | 20231110 | 102200 | 3743500290 | 10370 | 10460 | 10460 | 10370 | 786 |
| 623 | 20231110 | 102100 | 3735329530 | 10400 | 10420 | 10430 | 10400 | 1787 |
| 624 | 20231110 | 102000 | 3716724350 | 10420 | 10430 | 10460 | 10400 | 853 |
| 625 | 20231110 | 101900 | 3707831620 | 10390 | 10500 | 10510 | 10380 | 3831 |
| 626 | 20231110 | 101800 | 3667876840 | 10500 | 10520 | 10520 | 10470 | 2037 |
| 627 | 20231110 | 101700 | 3646499730 | 10510 | 10530 | 10570 | 10510 | 1949 |
| 628 | 20231110 | 101600 | 3626007060 | 10530 | 10600 | 10600 | 10520 | 1842 |
| 629 | 20231110 | 101500 | 3606592060 | 10600 | 10690 | 10700 | 10600 | 1564 |
| 630 | 20231110 | 101400 | 3589936680 | 10670 | 10610 | 10670 | 10590 | 1990 |
| 631 | 20231110 | 101300 | 3568768730 | 10530 | 10610 | 10610 | 10530 | 469 |
| 632 | 20231110 | 101200 | 3563822670 | 10630 | 10720 | 10740 | 10520 | 3770 |
| 633 | 20231110 | 101100 | 3523829720 | 10730 | 10740 | 10740 | 10730 | 587 |
| 634 | 20231110 | 101000 | 3517529600 | 10740 | 10730 | 10740 | 10730 | 789 |
| 635 | 20231110 | 100900 | 3509060630 | 10720 | 10690 | 10720 | 10680 | 793 |
| 636 | 20231110 | 100800 | 3500576340 | 10680 | 10810 | 10810 | 10650 | 2480 |
| 637 | 20231110 | 100700 | 3473941930 | 10860 | 10750 | 10880 | 10740 | 2462 |
| 638 | 20231110 | 100600 | 3447335670 | 10740 | 10630 | 10750 | 10630 | 1703 |
| 639 | 20231110 | 100500 | 3429115820 | 10630 | 10540 | 10630 | 10540 | 1302 |
| 640 | 20231110 | 100400 | 3415353070 | 10530 | 10550 | 10570 | 10510 | 673 |
| 641 | 20231110 | 100300 | 3408267830 | 10540 | 10540 | 10550 | 10500 | 2390 |
| 642 | 20231110 | 100200 | 3383121980 | 10530 | 10690 | 10690 | 10530 | 2152 |
| 643 | 20231110 | 100100 | 3360307360 | 10700 | 10750 | 10970 | 10610 | 4196 |
| 644 | 20231110 | 100000 | 3315097570 | 10730 | 10540 | 10740 | 10540 | 2888 |
| 645 | 20231110 | 095900 | 3284442390 | 10530 | 10550 | 10550 | 10480 | 1622 |
| 646 | 20231110 | 095800 | 3267377380 | 10500 | 10450 | 10600 | 10450 | 5691 |
| 647 | 20231110 | 095700 | 3207544780 | 10460 | 10290 | 10480 | 10280 | 4643 |
| 648 | 20231110 | 095600 | 3159457990 | 10300 | 10100 | 10340 | 10080 | 17565 |
| 649 | 20231110 | 095500 | 2980905360 | 10100 | 10290 | 10350 | 10090 | 10244 |
| 650 | 20231110 | 095400 | 2876222620 | 10260 | 10310 | 10350 | 10140 | 6361 |
| 651 | 20231110 | 095300 | 2811024970 | 10300 | 10380 | 10510 | 10300 | 5659 |
| 652 | 20231110 | 095200 | 2752241430 | 10420 | 10710 | 10710 | 10040 | 13424 |
| 653 | 20231110 | 095100 | 2613806940 | 10780 | 10750 | 10810 | 10660 | 3031 |
| 654 | 20231110 | 095000 | 2581312440 | 10870 | 10950 | 11090 | 10710 | 7710 |
| 655 | 20231110 | 094900 | 2496868340 | 10950 | 10800 | 11220 | 10660 | 8611 |
| 656 | 20231110 | 094800 | 2402436820 | 10840 | 10730 | 11310 | 10440 | 23010 |
| 657 | 20231110 | 094700 | 2153522780 | 10730 | 10170 | 10730 | 10170 | 13289 |
| 658 | 20231110 | 094600 | 2015527230 | 10160 | 9950 | 10170 | 9820 | 20148 |
| 659 | 20231110 | 094500 | 1815283560 | 9960 | 10340 | 10340 | 9880 | 22503 |
| 660 | 20231110 | 094400 | 1588548810 | 10350 | 10450 | 10450 | 10350 | 9313 |
| 661 | 20231110 | 094300 | 1491283470 | 10450 | 10450 | 10450 | 10450 | 0 |
| 662 | 20231110 | 094200 | 1491283470 | 10450 | 10460 | 10520 | 10450 | 3383 |
| 663 | 20231110 | 094100 | 1455796850 | 10450 | 10660 | 10730 | 10450 | 12370 |
| 664 | 20231110 | 094000 | 1325462640 | 10660 | 10790 | 10800 | 10620 | 5563 |
| 665 | 20231110 | 093900 | 1265864080 | 10730 | 10900 | 10990 | 10700 | 7620 |
| 666 | 20231110 | 093800 | 1183618810 | 10900 | 11070 | 11080 | 10900 | 7760 |
| 667 | 20231110 | 093700 | 1098288870 | 11060 | 11070 | 11070 | 11000 | 1379 |
| 668 | 20231110 | 093600 | 1083092760 | 11040 | 11170 | 11170 | 10990 | 7536 |
| 669 | 20231110 | 093500 | 999675380 | 11120 | 11330 | 11330 | 11110 | 2308 |
| 670 | 20231110 | 093400 | 973746650 | 11340 | 11360 | 11360 | 11260 | 4214 |
| 671 | 20231110 | 093300 | 926031770 | 11340 | 11360 | 11390 | 11320 | 2835 |
| 672 | 20231110 | 093200 | 893828580 | 11360 | 11080 | 11360 | 11030 | 3850 |
| 673 | 20231110 | 093100 | 850505400 | 11140 | 11550 | 11550 | 11000 | 5973 |
| 674 | 20231110 | 093000 | 783142850 | 11540 | 11610 | 11620 | 11500 | 3127 |
| 675 | 20231110 | 092900 | 746907800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 676 | 20231110 | 092800 | 746907800 | 11620 | 11700 | 11700 | 11620 | 550 |
| 677 | 20231110 | 092700 | 740501290 | 11680 | 11660 | 11780 | 11650 | 4526 |
| 678 | 20231110 | 092600 | 687589750 | 11690 | 11820 | 11860 | 11690 | 3573 |
| 679 | 20231110 | 092500 | 645507450 | 11810 | 11870 | 11920 | 11810 | 1230 |
| 680 | 20231110 | 092400 | 630933480 | 11900 | 11940 | 11940 | 11860 | 2136 |
| 681 | 20231110 | 092300 | 605505130 | 11890 | 11870 | 11960 | 11850 | 3219 |
| 682 | 20231110 | 092200 | 567225640 | 11900 | 11830 | 11900 | 11820 | 2275 |
| 683 | 20231110 | 092100 | 540262160 | 11830 | 11830 | 11920 | 11830 | 6618 |
| 684 | 20231110 | 092000 | 461724490 | 11830 | 11950 | 11990 | 11830 | 2855 |
| 685 | 20231110 | 091900 | 427760610 | 12000 | 12110 | 12110 | 11950 | 3970 |
| 686 | 20231110 | 091800 | 380061950 | 12120 | 12110 | 12170 | 12110 | 288 |
| 687 | 20231110 | 091700 | 376569050 | 12150 | 12190 | 12190 | 12100 | 1540 |
| 688 | 20231110 | 091600 | 357872480 | 12190 | 12180 | 12240 | 12170 | 388 |
| 689 | 20231110 | 091500 | 353137580 | 12140 | 12310 | 12310 | 12130 | 4729 |
| 690 | 20231110 | 091400 | 295502340 | 12320 | 12440 | 12440 | 12320 | 1943 |
| 691 | 20231110 | 091300 | 271470470 | 12440 | 12490 | 12490 | 12440 | 752 |
| 692 | 20231110 | 091200 | 262093620 | 12480 | 12570 | 12620 | 12470 | 7895 |
| 693 | 20231110 | 091100 | 163108060 | 12570 | 12390 | 12570 | 12390 | 2661 |
| 694 | 20231110 | 091000 | 129975250 | 12390 | 12430 | 12430 | 12390 | 961 |
| 695 | 20231110 | 090900 | 118055540 | 12440 | 12440 | 12450 | 12420 | 33 |
| 696 | 20231110 | 090800 | 117644740 | 12450 | 12480 | 12480 | 12430 | 497 |
| 697 | 20231110 | 090700 | 111454610 | 12480 | 12450 | 12510 | 12450 | 1827 |
| 698 | 20231110 | 090600 | 88656020 | 12470 | 12670 | 12670 | 12470 | 724 |
| 699 | 20231110 | 090500 | 79604870 | 12820 | 12820 | 12820 | 12820 | 1 |
| 700 | 20231110 | 090400 | 79592050 | 12900 | 12900 | 12900 | 12900 | 14 |
| 701 | 20231110 | 090300 | 79411450 | 12950 | 12600 | 12950 | 12600 | 99 |
| 702 | 20231110 | 090200 | 78158680 | 12600 | 12460 | 12600 | 12370 | 2583 |
| 703 | 20231110 | 090100 | 46011400 | 12490 | 12840 | 12840 | 12490 | 3514 |
| 704 | 20231110 | 090000 | 1844570 | 12850 | 12900 | 12900 | 12850 | 143 |