36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 3 | 20231114 | 204200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20231114 | 204100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20231114 | 204000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20231114 | 203900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20231114 | 203800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20231114 | 203700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20231114 | 203600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20231114 | 203500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20231114 | 203400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20231114 | 203300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20231114 | 203200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20231114 | 203100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20231114 | 203000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20231114 | 202900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20231114 | 202800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20231114 | 202700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20231114 | 202600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20231114 | 202500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20231114 | 202400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20231114 | 202300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20231114 | 202200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20231114 | 202100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20231114 | 202000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20231114 | 201900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20231114 | 201800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20231114 | 201700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20231114 | 201600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20231114 | 201500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20231114 | 201400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20231114 | 201300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 33 | 20231114 | 201200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20231114 | 201100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20231114 | 201000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20231114 | 200900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20231114 | 200800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20231114 | 200700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20231114 | 200600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20231114 | 200500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20231114 | 200400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20231114 | 200300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20231114 | 200200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20231114 | 200100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20231114 | 200000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20231114 | 195900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20231114 | 195800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20231114 | 195700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20231114 | 195600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20231114 | 195500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20231114 | 195400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20231114 | 195300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20231114 | 195200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20231114 | 195100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20231114 | 195000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20231114 | 194900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20231114 | 194800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20231114 | 194700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20231114 | 194600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20231114 | 194500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20231114 | 194400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20231114 | 194300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 63 | 20231114 | 194200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20231114 | 194100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20231114 | 194000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20231114 | 193900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20231114 | 193800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20231114 | 193700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20231114 | 193600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20231114 | 193500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20231114 | 193400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20231114 | 193300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20231114 | 193200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20231114 | 193100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20231114 | 193000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20231114 | 192900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20231114 | 192800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20231114 | 192700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20231114 | 192600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20231114 | 192500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20231114 | 192400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20231114 | 192300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20231114 | 192200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20231114 | 192100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20231114 | 192000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20231114 | 191900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20231114 | 191800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20231114 | 191700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20231114 | 191600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20231114 | 191500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20231114 | 191400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20231114 | 191300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 93 | 20231114 | 191200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20231114 | 191100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20231114 | 191000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20231114 | 190900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20231114 | 190800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20231114 | 190700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20231114 | 190600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20231114 | 190500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20231114 | 190400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20231114 | 190300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20231114 | 190200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20231114 | 190100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20231114 | 190000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20231114 | 185900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20231114 | 185800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20231114 | 185700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20231114 | 185600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20231114 | 185500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20231114 | 185400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20231114 | 185300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20231114 | 185200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20231114 | 185100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20231114 | 185000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20231114 | 184900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20231114 | 184800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20231114 | 184700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20231114 | 184600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20231114 | 184500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20231114 | 184400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20231114 | 184300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 123 | 20231114 | 184200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20231114 | 184100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20231114 | 184000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20231114 | 183900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20231114 | 183800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20231114 | 183700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20231114 | 183600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20231114 | 183500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20231114 | 183400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20231114 | 183300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20231114 | 183200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20231114 | 183100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20231114 | 183000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20231114 | 182900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20231114 | 182800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20231114 | 182700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20231114 | 182600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20231114 | 182500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20231114 | 182400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20231114 | 182300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20231114 | 182200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20231114 | 182100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20231114 | 182000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20231114 | 181900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20231114 | 181800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20231114 | 181700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20231114 | 181600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20231114 | 181500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20231114 | 181400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20231114 | 181300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 153 | 20231114 | 181200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20231114 | 181100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20231114 | 181000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20231114 | 180900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20231114 | 180800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20231114 | 180700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20231114 | 180600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20231114 | 180500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20231114 | 180400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20231114 | 180300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20231114 | 180200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20231114 | 180100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20231114 | 180000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20231114 | 175900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20231114 | 175800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20231114 | 175700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20231114 | 175600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20231114 | 175500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20231114 | 175400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20231114 | 175300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20231114 | 175200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20231114 | 175100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20231114 | 175000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20231114 | 174900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20231114 | 174800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20231114 | 174700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20231114 | 174600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20231114 | 174500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20231114 | 174400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20231114 | 174300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 183 | 20231114 | 174200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20231114 | 174100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20231114 | 174000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20231114 | 173900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20231114 | 173800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20231114 | 173700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20231114 | 173600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20231114 | 173500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20231114 | 173400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20231114 | 173300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20231114 | 173200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20231114 | 173100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20231114 | 173000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20231114 | 172900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20231114 | 172800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20231114 | 172700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20231114 | 172600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20231114 | 172500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20231114 | 172400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20231114 | 172300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20231114 | 172200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20231114 | 172100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20231114 | 172000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20231114 | 171900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20231114 | 171800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20231114 | 171700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20231114 | 171600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20231114 | 171500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20231114 | 171400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20231114 | 171300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 213 | 20231114 | 171200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20231114 | 171100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20231114 | 171000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20231114 | 170900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20231114 | 170800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20231114 | 170700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20231114 | 170600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20231114 | 170500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20231114 | 170400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20231114 | 170300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20231114 | 170200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20231114 | 170100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20231114 | 170000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20231114 | 165900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20231114 | 165800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20231114 | 165700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20231114 | 165600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20231114 | 165500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20231114 | 165400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20231114 | 165300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20231114 | 165200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20231114 | 165100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20231114 | 165000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20231114 | 164900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20231114 | 164800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20231114 | 164700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20231114 | 164600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20231114 | 164500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20231114 | 164400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20231114 | 164300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 243 | 20231114 | 164200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20231114 | 164100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20231114 | 164000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20231114 | 163900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20231114 | 163800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20231114 | 163700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20231114 | 163600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20231114 | 163500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20231114 | 163400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20231114 | 163300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20231114 | 163200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20231114 | 163100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20231114 | 163000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20231114 | 162900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20231114 | 162800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20231114 | 162700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20231114 | 162600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20231114 | 162500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20231114 | 162400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20231114 | 162300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20231114 | 162200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20231114 | 162100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20231114 | 162000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20231114 | 161900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20231114 | 161800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20231114 | 161700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20231114 | 161600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20231114 | 161500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20231114 | 161400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20231114 | 161300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 273 | 20231114 | 161200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20231114 | 161100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20231114 | 161000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20231114 | 160900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20231114 | 160800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20231114 | 160700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20231114 | 160600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20231114 | 160500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20231114 | 160400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20231114 | 160300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20231114 | 160200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20231114 | 160100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20231114 | 160000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20231114 | 155900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20231114 | 155800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20231114 | 155700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20231114 | 155600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20231114 | 155500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20231114 | 155400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20231114 | 155300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20231114 | 155200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20231114 | 155100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20231114 | 155000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20231114 | 154900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20231114 | 154800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20231114 | 154700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20231114 | 154600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20231114 | 154500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20231114 | 154400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20231114 | 154300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 303 | 20231114 | 154200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20231114 | 154100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20231114 | 154000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20231114 | 153900 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20231114 | 153800 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20231114 | 153700 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20231114 | 153600 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20231114 | 153500 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20231114 | 153400 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20231114 | 153300 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20231114 | 153200 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20231114 | 153100 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20231114 | 153000 | 5234222420 | 9800 | 9800 | 9800 | 9800 | 4986 |
| 316 | 20231114 | 152900 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20231114 | 152800 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20231114 | 152700 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20231114 | 152600 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20231114 | 152500 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20231114 | 152400 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20231114 | 152300 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20231114 | 152200 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20231114 | 152100 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20231114 | 152000 | 5185359620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20231114 | 151900 | 5185359620 | 9820 | 9770 | 9820 | 9760 | 1202 |
| 327 | 20231114 | 151800 | 5173580460 | 9760 | 9750 | 9770 | 9740 | 204 |
| 328 | 20231114 | 151700 | 5171589290 | 9750 | 9720 | 9750 | 9720 | 178 |
| 329 | 20231114 | 151600 | 5169854390 | 9710 | 9680 | 9710 | 9680 | 650 |
| 330 | 20231114 | 151500 | 5163549460 | 9700 | 9670 | 9700 | 9670 | 260 |
| 331 | 20231114 | 151400 | 5161033330 | 9670 | 9670 | 9680 | 9670 | 871 |
| 332 | 20231114 | 151300 | 5152610220 | 9670 | 9680 | 9710 | 9670 | 489 |
| 333 | 20231114 | 151200 | 5147877300 | 9680 | 9710 | 9710 | 9680 | 614 |
| 334 | 20231114 | 151100 | 5141926260 | 9710 | 9720 | 9720 | 9710 | 309 |
| 335 | 20231114 | 151000 | 5138923940 | 9720 | 9720 | 9730 | 9710 | 273 |
| 336 | 20231114 | 150900 | 5136269850 | 9760 | 9720 | 9780 | 9720 | 1426 |
| 337 | 20231114 | 150800 | 5122366310 | 9720 | 9670 | 9720 | 9670 | 382 |
| 338 | 20231114 | 150700 | 5118668960 | 9670 | 9680 | 9680 | 9670 | 688 |
| 339 | 20231114 | 150600 | 5112012150 | 9680 | 9670 | 9680 | 9660 | 446 |
| 340 | 20231114 | 150500 | 5107701370 | 9680 | 9650 | 9680 | 9640 | 1014 |
| 341 | 20231114 | 150400 | 5097916650 | 9690 | 9650 | 9690 | 9640 | 937 |
| 342 | 20231114 | 150300 | 5088876790 | 9660 | 9680 | 9680 | 9660 | 626 |
| 343 | 20231114 | 150200 | 5082823250 | 9690 | 9760 | 9760 | 9690 | 1962 |
| 344 | 20231114 | 150100 | 5063775610 | 9750 | 9780 | 9780 | 9750 | 132 |
| 345 | 20231114 | 150000 | 5062488090 | 9760 | 9760 | 9780 | 9750 | 609 |
| 346 | 20231114 | 145900 | 5056549310 | 9750 | 9780 | 9780 | 9750 | 207 |
| 347 | 20231114 | 145800 | 5054525150 | 9800 | 9710 | 9800 | 9710 | 733 |
| 348 | 20231114 | 145700 | 5047355980 | 9720 | 9720 | 9740 | 9720 | 418 |
| 349 | 20231114 | 145600 | 5043290680 | 9720 | 9680 | 9720 | 9680 | 648 |
| 350 | 20231114 | 145500 | 5037000210 | 9680 | 9680 | 9680 | 9670 | 406 |
| 351 | 20231114 | 145400 | 5033070310 | 9680 | 9640 | 9720 | 9630 | 908 |
| 352 | 20231114 | 145300 | 5024290350 | 9640 | 9660 | 9660 | 9630 | 1289 |
| 353 | 20231114 | 145200 | 5011861400 | 9670 | 9690 | 9690 | 9620 | 4624 |
| 354 | 20231114 | 145100 | 4967251430 | 9660 | 9730 | 9730 | 9660 | 1198 |
| 355 | 20231114 | 145000 | 4955666020 | 9730 | 9760 | 9760 | 9700 | 3859 |
| 356 | 20231114 | 144900 | 4918164640 | 9740 | 9750 | 9800 | 9730 | 3326 |
| 357 | 20231114 | 144800 | 4885753180 | 9750 | 9780 | 9780 | 9750 | 728 |
| 358 | 20231114 | 144700 | 4878652920 | 9760 | 9780 | 9800 | 9760 | 832 |
| 359 | 20231114 | 144600 | 4870526650 | 9780 | 9780 | 9780 | 9780 | 265 |
| 360 | 20231114 | 144500 | 4867934950 | 9800 | 9800 | 9800 | 9770 | 333 |
| 361 | 20231114 | 144400 | 4864680400 | 9800 | 9770 | 9800 | 9770 | 370 |
| 362 | 20231114 | 144300 | 4861058060 | 9770 | 9790 | 9800 | 9770 | 206 |
| 363 | 20231114 | 144200 | 4859042610 | 9800 | 9800 | 9800 | 9790 | 201 |
| 364 | 20231114 | 144100 | 4857073790 | 9790 | 9760 | 9810 | 9760 | 739 |
| 365 | 20231114 | 144000 | 4849833480 | 9760 | 9880 | 9880 | 9710 | 5448 |
| 366 | 20231114 | 143900 | 4796484830 | 9880 | 9830 | 9880 | 9830 | 565 |
| 367 | 20231114 | 143800 | 4790923320 | 9820 | 9820 | 9820 | 9820 | 74 |
| 368 | 20231114 | 143700 | 4790196640 | 9820 | 9810 | 9820 | 9810 | 401 |
| 369 | 20231114 | 143600 | 4786259520 | 9810 | 9780 | 9810 | 9730 | 2693 |
| 370 | 20231114 | 143500 | 4759967950 | 9790 | 9850 | 9850 | 9790 | 5251 |
| 371 | 20231114 | 143400 | 4708402120 | 9850 | 9850 | 9850 | 9850 | 70 |
| 372 | 20231114 | 143300 | 4707712620 | 9850 | 9850 | 9850 | 9850 | 109 |
| 373 | 20231114 | 143200 | 4706638970 | 9850 | 9880 | 9880 | 9850 | 218 |
| 374 | 20231114 | 143100 | 4704490260 | 9880 | 9890 | 9890 | 9880 | 468 |
| 375 | 20231114 | 143000 | 4699864840 | 9910 | 9910 | 9910 | 9900 | 416 |
| 376 | 20231114 | 142900 | 4695742470 | 9920 | 9910 | 9920 | 9890 | 567 |
| 377 | 20231114 | 142800 | 4690117920 | 9920 | 9920 | 9920 | 9920 | 66 |
| 378 | 20231114 | 142700 | 4689463200 | 9870 | 9870 | 9880 | 9870 | 27 |
| 379 | 20231114 | 142600 | 4689196680 | 9860 | 9860 | 9860 | 9850 | 89 |
| 380 | 20231114 | 142500 | 4688319950 | 9860 | 9860 | 9860 | 9850 | 139 |
| 381 | 20231114 | 142400 | 4686949800 | 9870 | 9870 | 9870 | 9870 | 115 |
| 382 | 20231114 | 142300 | 4685814750 | 9870 | 9910 | 9910 | 9870 | 1929 |
| 383 | 20231114 | 142200 | 4666744620 | 9910 | 9910 | 9910 | 9910 | 54 |
| 384 | 20231114 | 142100 | 4666209480 | 9910 | 9930 | 9930 | 9910 | 631 |
| 385 | 20231114 | 142000 | 4659946110 | 9930 | 9930 | 9930 | 9930 | 41 |
| 386 | 20231114 | 141900 | 4659538980 | 9910 | 9910 | 9910 | 9900 | 277 |
| 387 | 20231114 | 141800 | 4656796190 | 9910 | 9910 | 9910 | 9910 | 284 |
| 388 | 20231114 | 141700 | 4653981750 | 9920 | 9920 | 9920 | 9920 | 212 |
| 389 | 20231114 | 141600 | 4651878710 | 9920 | 9930 | 9930 | 9910 | 622 |
| 390 | 20231114 | 141500 | 4645706530 | 9930 | 9930 | 9940 | 9930 | 77 |
| 391 | 20231114 | 141400 | 4644941420 | 9940 | 9950 | 9950 | 9940 | 11 |
| 392 | 20231114 | 141300 | 4644832060 | 9950 | 9950 | 9950 | 9950 | 2 |
| 393 | 20231114 | 141200 | 4644812160 | 9950 | 9950 | 9950 | 9950 | 102 |
| 394 | 20231114 | 141100 | 4643797260 | 9950 | 9920 | 9950 | 9920 | 78 |
| 395 | 20231114 | 141000 | 4643021400 | 9920 | 9930 | 9930 | 9910 | 69 |
| 396 | 20231114 | 140900 | 4642337200 | 9950 | 9940 | 9950 | 9930 | 421 |
| 397 | 20231114 | 140800 | 4638151500 | 9900 | 9900 | 9940 | 9900 | 351 |
| 398 | 20231114 | 140700 | 4634676520 | 9900 | 9940 | 9940 | 9900 | 119 |
| 399 | 20231114 | 140600 | 4633495880 | 9950 | 9940 | 9950 | 9930 | 148 |
| 400 | 20231114 | 140500 | 4632025760 | 9950 | 9950 | 9950 | 9950 | 100 |
| 401 | 20231114 | 140400 | 4631030760 | 9950 | 9920 | 9950 | 9920 | 758 |
| 402 | 20231114 | 140300 | 4623501150 | 9920 | 9900 | 9930 | 9900 | 402 |
| 403 | 20231114 | 140200 | 4619512440 | 9900 | 9890 | 9900 | 9890 | 535 |
| 404 | 20231114 | 140100 | 4614220130 | 9890 | 9890 | 9930 | 9890 | 655 |
| 405 | 20231114 | 140000 | 4607736240 | 9890 | 9880 | 9890 | 9880 | 341 |
| 406 | 20231114 | 135900 | 4604366760 | 9850 | 9830 | 9850 | 9830 | 820 |
| 407 | 20231114 | 135800 | 4596296900 | 9800 | 9800 | 9800 | 9800 | 0 |
| 408 | 20231114 | 135700 | 4596296900 | 9800 | 9840 | 9850 | 9800 | 3384 |
| 409 | 20231114 | 135600 | 4563055170 | 9840 | 9850 | 9850 | 9840 | 871 |
| 410 | 20231114 | 135500 | 4554481040 | 9830 | 9830 | 9840 | 9800 | 1922 |
| 411 | 20231114 | 135400 | 4535613160 | 9840 | 9890 | 9890 | 9840 | 1186 |
| 412 | 20231114 | 135300 | 4523926010 | 9890 | 9940 | 9940 | 9890 | 701 |
| 413 | 20231114 | 135200 | 4516982350 | 9920 | 9920 | 9920 | 9920 | 0 |
| 414 | 20231114 | 135100 | 4516982350 | 9920 | 9930 | 9940 | 9920 | 516 |
| 415 | 20231114 | 135000 | 4511858910 | 9930 | 9940 | 9940 | 9930 | 149 |
| 416 | 20231114 | 134900 | 4510379130 | 9950 | 9950 | 9950 | 9950 | 117 |
| 417 | 20231114 | 134800 | 4509214980 | 9950 | 9950 | 9950 | 9950 | 30 |
| 418 | 20231114 | 134700 | 4508916480 | 9930 | 9930 | 9930 | 9930 | 20 |
| 419 | 20231114 | 134600 | 4508717880 | 9930 | 9930 | 9930 | 9930 | 1580 |
| 420 | 20231114 | 134500 | 4493028480 | 9930 | 9930 | 9960 | 9900 | 4241 |
| 421 | 20231114 | 134400 | 4450986770 | 9960 | 9920 | 9960 | 9920 | 412 |
| 422 | 20231114 | 134300 | 4446896690 | 9920 | 9980 | 9980 | 9920 | 5297 |
| 423 | 20231114 | 134200 | 4394235740 | 9970 | 9970 | 9970 | 9970 | 759 |
| 424 | 20231114 | 134100 | 4386668510 | 9970 | 10010 | 10010 | 9970 | 3820 |
| 425 | 20231114 | 134000 | 4348494990 | 10010 | 10020 | 10050 | 9990 | 1073 |
| 426 | 20231114 | 133900 | 4337750590 | 10020 | 10030 | 10040 | 9990 | 1625 |
| 427 | 20231114 | 133800 | 4321492670 | 10010 | 10050 | 10050 | 10010 | 2560 |
| 428 | 20231114 | 133700 | 4295841160 | 10090 | 10060 | 10100 | 10060 | 569 |
| 429 | 20231114 | 133600 | 4290110980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 430 | 20231114 | 133500 | 4290110980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 431 | 20231114 | 133400 | 4290110980 | 10060 | 10060 | 10060 | 10060 | 100 |
| 432 | 20231114 | 133300 | 4289104980 | 10060 | 10070 | 10070 | 10060 | 1074 |
| 433 | 20231114 | 133200 | 4278295540 | 10060 | 10060 | 10060 | 10060 | 12 |
| 434 | 20231114 | 133100 | 4278174820 | 10060 | 10060 | 10060 | 10060 | 0 |
| 435 | 20231114 | 133000 | 4278174820 | 10060 | 10060 | 10060 | 10060 | 0 |
| 436 | 20231114 | 132900 | 4278174820 | 10060 | 10060 | 10060 | 10060 | 579 |
| 437 | 20231114 | 132800 | 4272350080 | 10060 | 10060 | 10060 | 10060 | 2 |
| 438 | 20231114 | 132700 | 4272329960 | 10100 | 10100 | 10100 | 10100 | 100 |
| 439 | 20231114 | 132600 | 4271319960 | 10100 | 10100 | 10100 | 10050 | 497 |
| 440 | 20231114 | 132500 | 4266315890 | 10100 | 10110 | 10110 | 10090 | 1020 |
| 441 | 20231114 | 132400 | 4256013860 | 10110 | 10110 | 10110 | 10110 | 100 |
| 442 | 20231114 | 132300 | 4255002860 | 10110 | 10110 | 10110 | 10110 | 48 |
| 443 | 20231114 | 132200 | 4254517580 | 10130 | 10130 | 10130 | 10130 | 0 |
| 444 | 20231114 | 132100 | 4254517580 | 10130 | 10120 | 10130 | 10120 | 1510 |
| 445 | 20231114 | 132000 | 4239236370 | 10120 | 10130 | 10130 | 10120 | 223 |
| 446 | 20231114 | 131900 | 4236977990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 447 | 20231114 | 131800 | 4236977990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 448 | 20231114 | 131700 | 4236977990 | 10130 | 10130 | 10130 | 10130 | 181 |
| 449 | 20231114 | 131600 | 4235144460 | 10120 | 10130 | 10130 | 10120 | 201 |
| 450 | 20231114 | 131500 | 4233108460 | 10130 | 10130 | 10130 | 10130 | 11 |
| 451 | 20231114 | 131400 | 4232997030 | 10120 | 10130 | 10130 | 10120 | 30 |
| 452 | 20231114 | 131300 | 4232693230 | 10130 | 10120 | 10130 | 10120 | 3 |
| 453 | 20231114 | 131200 | 4232662860 | 10120 | 10120 | 10120 | 10120 | 28 |
| 454 | 20231114 | 131100 | 4232379500 | 10120 | 10120 | 10120 | 10120 | 42 |
| 455 | 20231114 | 131000 | 4231954460 | 10120 | 10120 | 10120 | 10120 | 0 |
| 456 | 20231114 | 130900 | 4231954460 | 10120 | 10120 | 10120 | 10120 | 201 |
| 457 | 20231114 | 130800 | 4229920340 | 10120 | 10140 | 10140 | 10120 | 670 |
| 458 | 20231114 | 130700 | 4223133540 | 10140 | 10140 | 10140 | 10140 | 20 |
| 459 | 20231114 | 130600 | 4222930740 | 10140 | 10200 | 10200 | 10140 | 193 |
| 460 | 20231114 | 130500 | 4220970650 | 10190 | 10210 | 10210 | 10190 | 80 |
| 461 | 20231114 | 130400 | 4220154650 | 10210 | 10200 | 10210 | 10200 | 27 |
| 462 | 20231114 | 130300 | 4219879220 | 10200 | 10190 | 10200 | 10180 | 374 |
| 463 | 20231114 | 130200 | 4216071210 | 10190 | 10180 | 10190 | 10180 | 115 |
| 464 | 20231114 | 130100 | 4214900500 | 10180 | 10180 | 10180 | 10180 | 10 |
| 465 | 20231114 | 130000 | 4214798700 | 10180 | 10180 | 10180 | 10180 | 110 |
| 466 | 20231114 | 125900 | 4213678900 | 10180 | 10170 | 10180 | 10170 | 222 |
| 467 | 20231114 | 125800 | 4211419910 | 10180 | 10180 | 10180 | 10180 | 50 |
| 468 | 20231114 | 125700 | 4210910910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 469 | 20231114 | 125600 | 4210910910 | 10140 | 10150 | 10180 | 10140 | 1114 |
| 470 | 20231114 | 125500 | 4199611040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 471 | 20231114 | 125400 | 4199611040 | 10150 | 10160 | 10160 | 10150 | 300 |
| 472 | 20231114 | 125300 | 4196565940 | 10150 | 10150 | 10150 | 10150 | 100 |
| 473 | 20231114 | 125200 | 4195550940 | 10150 | 10140 | 10150 | 10140 | 71 |
| 474 | 20231114 | 125100 | 4194830310 | 10180 | 10180 | 10180 | 10180 | 312 |
| 475 | 20231114 | 125000 | 4191654150 | 10180 | 10170 | 10180 | 10170 | 438 |
| 476 | 20231114 | 124900 | 4187197300 | 10140 | 10140 | 10140 | 10140 | 0 |
| 477 | 20231114 | 124800 | 4187197300 | 10140 | 10120 | 10140 | 10120 | 298 |
| 478 | 20231114 | 124700 | 4184177580 | 10120 | 10130 | 10130 | 10120 | 695 |
| 479 | 20231114 | 124600 | 4177142080 | 10150 | 10150 | 10150 | 10150 | 98 |
| 480 | 20231114 | 124500 | 4176147380 | 10180 | 10180 | 10180 | 10180 | 100 |
| 481 | 20231114 | 124400 | 4175129380 | 10180 | 10180 | 10180 | 10180 | 0 |
| 482 | 20231114 | 124300 | 4175129380 | 10180 | 10180 | 10180 | 10180 | 0 |
| 483 | 20231114 | 124200 | 4175129380 | 10180 | 10180 | 10180 | 10180 | 431 |
| 484 | 20231114 | 124100 | 4170741800 | 10130 | 10170 | 10170 | 10130 | 121 |
| 485 | 20231114 | 124000 | 4169511310 | 10180 | 10170 | 10230 | 10170 | 2661 |
| 486 | 20231114 | 123900 | 4142360840 | 10160 | 10110 | 10160 | 10110 | 504 |
| 487 | 20231114 | 123800 | 4137254240 | 10110 | 10110 | 10110 | 10110 | 51 |
| 488 | 20231114 | 123700 | 4136738630 | 10110 | 10110 | 10110 | 10110 | 55 |
| 489 | 20231114 | 123600 | 4136182580 | 10110 | 10070 | 10120 | 10070 | 217 |
| 490 | 20231114 | 123500 | 4133989220 | 10080 | 10100 | 10100 | 10080 | 2 |
| 491 | 20231114 | 123400 | 4133969040 | 10070 | 10070 | 10070 | 10070 | 243 |
| 492 | 20231114 | 123300 | 4131522030 | 10030 | 10030 | 10030 | 10030 | 1 |
| 493 | 20231114 | 123200 | 4131512000 | 10040 | 10070 | 10070 | 10030 | 19 |
| 494 | 20231114 | 123100 | 4131321060 | 10070 | 10030 | 10070 | 10030 | 23 |
| 495 | 20231114 | 123000 | 4131089850 | 10030 | 10030 | 10040 | 10030 | 231 |
| 496 | 20231114 | 122900 | 4128772900 | 10030 | 10050 | 10050 | 10030 | 10 |
| 497 | 20231114 | 122800 | 4128672580 | 10070 | 10080 | 10080 | 10070 | 121 |
| 498 | 20231114 | 122700 | 4127453500 | 10080 | 10080 | 10080 | 10080 | 20 |
| 499 | 20231114 | 122600 | 4127251900 | 10080 | 10080 | 10080 | 10080 | 301 |
| 500 | 20231114 | 122500 | 4124217820 | 10100 | 10100 | 10100 | 10100 | 1 |
| 501 | 20231114 | 122400 | 4124207720 | 10080 | 10080 | 10080 | 10080 | 33 |
| 502 | 20231114 | 122300 | 4123875080 | 10070 | 10070 | 10070 | 10070 | 40 |
| 503 | 20231114 | 122200 | 4123472280 | 10080 | 10080 | 10080 | 10080 | 5 |
| 504 | 20231114 | 122100 | 4123421880 | 10070 | 10060 | 10070 | 10060 | 133 |
| 505 | 20231114 | 122000 | 4122082950 | 10060 | 10030 | 10060 | 10030 | 355 |
| 506 | 20231114 | 121900 | 4118520510 | 10010 | 10010 | 10010 | 10010 | 40 |
| 507 | 20231114 | 121800 | 4118120110 | 10010 | 10020 | 10020 | 10010 | 500 |
| 508 | 20231114 | 121700 | 4113113550 | 10030 | 10020 | 10030 | 10020 | 39 |
| 509 | 20231114 | 121600 | 4112722710 | 10020 | 10030 | 10030 | 10020 | 36 |
| 510 | 20231114 | 121500 | 4112361950 | 10030 | 10030 | 10030 | 10030 | 391 |
| 511 | 20231114 | 121400 | 4108440220 | 10040 | 10030 | 10040 | 10030 | 497 |
| 512 | 20231114 | 121300 | 4103455300 | 10030 | 10030 | 10030 | 10030 | 102 |
| 513 | 20231114 | 121200 | 4102432240 | 10040 | 10040 | 10040 | 10040 | 3 |
| 514 | 20231114 | 121100 | 4102402120 | 10050 | 10060 | 10060 | 10050 | 11 |
| 515 | 20231114 | 121000 | 4102291470 | 10060 | 10060 | 10060 | 10060 | 0 |
| 516 | 20231114 | 120900 | 4102291470 | 10060 | 10060 | 10060 | 10060 | 19 |
| 517 | 20231114 | 120800 | 4102100330 | 10070 | 10070 | 10070 | 10060 | 37 |
| 518 | 20231114 | 120700 | 4101727770 | 10070 | 10070 | 10070 | 10070 | 2 |
| 519 | 20231114 | 120600 | 4101707630 | 10070 | 10070 | 10070 | 10070 | 10 |
| 520 | 20231114 | 120500 | 4101606930 | 10070 | 10060 | 10070 | 10060 | 694 |
| 521 | 20231114 | 120400 | 4094621360 | 10050 | 10030 | 10050 | 10030 | 726 |
| 522 | 20231114 | 120300 | 4087337400 | 10020 | 10010 | 10020 | 10010 | 29 |
| 523 | 20231114 | 120200 | 4087047050 | 10000 | 10010 | 10010 | 10000 | 193 |
| 524 | 20231114 | 120100 | 4085116490 | 10010 | 10010 | 10010 | 10010 | 1 |
| 525 | 20231114 | 120000 | 4085106480 | 10010 | 10020 | 10020 | 10010 | 2 |
| 526 | 20231114 | 115900 | 4085086450 | 10020 | 10010 | 10020 | 10010 | 10 |
| 527 | 20231114 | 115800 | 4084986260 | 10000 | 10010 | 10020 | 10000 | 134 |
| 528 | 20231114 | 115700 | 4083644770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 529 | 20231114 | 115600 | 4083644770 | 10010 | 10010 | 10010 | 10010 | 13 |
| 530 | 20231114 | 115500 | 4083514640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 531 | 20231114 | 115400 | 4083514640 | 10000 | 10000 | 10000 | 10000 | 100 |
| 532 | 20231114 | 115300 | 4082514640 | 10000 | 10000 | 10000 | 10000 | 1 |
| 533 | 20231114 | 115200 | 4082504640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 534 | 20231114 | 115100 | 4082504640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 535 | 20231114 | 115000 | 4082504640 | 10000 | 10000 | 10000 | 10000 | 34 |
| 536 | 20231114 | 114900 | 4082164640 | 10000 | 10010 | 10010 | 10000 | 85 |
| 537 | 20231114 | 114800 | 4081314590 | 10020 | 10020 | 10020 | 10020 | 1 |
| 538 | 20231114 | 114700 | 4081304570 | 10020 | 10020 | 10020 | 10020 | 1 |
| 539 | 20231114 | 114600 | 4081294550 | 10010 | 10010 | 10010 | 10010 | 10 |
| 540 | 20231114 | 114500 | 4081194450 | 10010 | 10000 | 10010 | 10000 | 50 |
| 541 | 20231114 | 114400 | 4080694000 | 10000 | 10010 | 10010 | 10000 | 610 |
| 542 | 20231114 | 114300 | 4074593880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 543 | 20231114 | 114200 | 4074593880 | 10010 | 10010 | 10010 | 10010 | 20 |
| 544 | 20231114 | 114100 | 4074393680 | 10000 | 10010 | 10010 | 10000 | 175 |
| 545 | 20231114 | 114000 | 4072642090 | 10020 | 10020 | 10020 | 10020 | 1 |
| 546 | 20231114 | 113900 | 4072632070 | 10010 | 10010 | 10010 | 10010 | 136 |
| 547 | 20231114 | 113800 | 4071270710 | 10020 | 10010 | 10020 | 10010 | 62 |
| 548 | 20231114 | 113700 | 4070650080 | 10010 | 10010 | 10010 | 10010 | 112 |
| 549 | 20231114 | 113600 | 4069528960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 550 | 20231114 | 113500 | 4069528960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 551 | 20231114 | 113400 | 4069528960 | 10010 | 10010 | 10010 | 10010 | 5 |
| 552 | 20231114 | 113300 | 4069478910 | 10010 | 10010 | 10020 | 10010 | 874 |
| 553 | 20231114 | 113200 | 4060727770 | 10010 | 10020 | 10020 | 10010 | 41 |
| 554 | 20231114 | 113100 | 4060317350 | 10050 | 10020 | 10050 | 10020 | 40 |
| 555 | 20231114 | 113000 | 4059915620 | 10020 | 10020 | 10020 | 10020 | 10 |
| 556 | 20231114 | 112900 | 4059815420 | 10020 | 10020 | 10020 | 10020 | 156 |
| 557 | 20231114 | 112800 | 4058252300 | 10020 | 10010 | 10020 | 10010 | 43 |
| 558 | 20231114 | 112700 | 4057821760 | 10010 | 10010 | 10010 | 10010 | 59 |
| 559 | 20231114 | 112600 | 4057231170 | 10020 | 10020 | 10020 | 10020 | 2 |
| 560 | 20231114 | 112500 | 4057211130 | 10030 | 10030 | 10030 | 10030 | 7 |
| 561 | 20231114 | 112400 | 4057140920 | 10030 | 10030 | 10030 | 10030 | 20 |
| 562 | 20231114 | 112300 | 4056940320 | 10030 | 10030 | 10030 | 10030 | 297 |
| 563 | 20231114 | 112200 | 4053961410 | 10020 | 10020 | 10020 | 10020 | 2 |
| 564 | 20231114 | 112100 | 4053941370 | 10020 | 10020 | 10020 | 10020 | 187 |
| 565 | 20231114 | 112000 | 4052067630 | 10010 | 10000 | 10010 | 10000 | 330 |
| 566 | 20231114 | 111900 | 4048767530 | 10000 | 10000 | 10000 | 10000 | 98 |
| 567 | 20231114 | 111800 | 4047787530 | 10000 | 10000 | 10000 | 10000 | 600 |
| 568 | 20231114 | 111700 | 4041787530 | 10000 | 10000 | 10000 | 10000 | 0 |
| 569 | 20231114 | 111600 | 4041787530 | 10000 | 10000 | 10000 | 10000 | 117 |
| 570 | 20231114 | 111500 | 4040617530 | 10000 | 10000 | 10000 | 10000 | 334 |
| 571 | 20231114 | 111400 | 4037277530 | 10000 | 10010 | 10010 | 10000 | 666 |
| 572 | 20231114 | 111300 | 4030615050 | 10010 | 10010 | 10010 | 10010 | 39 |
| 573 | 20231114 | 111200 | 4030224660 | 10010 | 10010 | 10010 | 10010 | 0 |
| 574 | 20231114 | 111100 | 4030224660 | 10010 | 10010 | 10010 | 10010 | 182 |
| 575 | 20231114 | 111000 | 4028402840 | 10010 | 10030 | 10030 | 10010 | 141 |
| 576 | 20231114 | 110900 | 4026990080 | 10040 | 10040 | 10040 | 10040 | 312 |
| 577 | 20231114 | 110800 | 4023857600 | 10050 | 10050 | 10050 | 10050 | 125 |
| 578 | 20231114 | 110700 | 4022601350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 579 | 20231114 | 110600 | 4022601350 | 10050 | 10050 | 10050 | 10040 | 926 |
| 580 | 20231114 | 110500 | 4013303000 | 10040 | 10050 | 10050 | 10040 | 100 |
| 581 | 20231114 | 110400 | 4012298890 | 10040 | 10030 | 10040 | 10030 | 383 |
| 582 | 20231114 | 110300 | 4008454800 | 10020 | 10020 | 10020 | 10020 | 25 |
| 583 | 20231114 | 110200 | 4008204300 | 10010 | 10020 | 10020 | 10010 | 55 |
| 584 | 20231114 | 110100 | 4007653700 | 10010 | 10010 | 10010 | 10010 | 40 |
| 585 | 20231114 | 110000 | 4007253300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 586 | 20231114 | 105900 | 4007253300 | 10000 | 10030 | 10030 | 10000 | 57 |
| 587 | 20231114 | 105800 | 4006682950 | 10000 | 9970 | 10000 | 9970 | 544 |
| 588 | 20231114 | 105700 | 4001243280 | 9970 | 9950 | 10000 | 9940 | 1574 |
| 589 | 20231114 | 105600 | 3985573050 | 9950 | 9990 | 9990 | 9950 | 3172 |
| 590 | 20231114 | 105500 | 3953938490 | 9990 | 10020 | 10020 | 9990 | 3085 |
| 591 | 20231114 | 105400 | 3923082560 | 10030 | 10030 | 10030 | 10030 | 200 |
| 592 | 20231114 | 105300 | 3921076560 | 10040 | 10010 | 10040 | 10000 | 659 |
| 593 | 20231114 | 105200 | 3914477210 | 10010 | 10040 | 10040 | 10010 | 1295 |
| 594 | 20231114 | 105100 | 3901497050 | 10040 | 10040 | 10040 | 10040 | 84 |
| 595 | 20231114 | 105000 | 3900653690 | 10050 | 10060 | 10060 | 10050 | 586 |
| 596 | 20231114 | 104900 | 3894764010 | 10060 | 10060 | 10070 | 10050 | 541 |
| 597 | 20231114 | 104800 | 3889319720 | 10050 | 10040 | 10060 | 10040 | 70 |
| 598 | 20231114 | 104700 | 3888616220 | 10040 | 10100 | 10100 | 10040 | 871 |
| 599 | 20231114 | 104600 | 3879843780 | 10100 | 10110 | 10110 | 10100 | 721 |
| 600 | 20231114 | 104500 | 3872561230 | 10120 | 10110 | 10140 | 10110 | 102 |
| 601 | 20231114 | 104400 | 3871529320 | 10140 | 10090 | 10140 | 10090 | 307 |
| 602 | 20231114 | 104300 | 3868421450 | 10060 | 10070 | 10070 | 10060 | 109 |
| 603 | 20231114 | 104200 | 3867324270 | 10060 | 10120 | 10120 | 10060 | 948 |
| 604 | 20231114 | 104100 | 3857747650 | 10130 | 10120 | 10130 | 10120 | 170 |
| 605 | 20231114 | 104000 | 3856026860 | 10120 | 10170 | 10170 | 10120 | 1525 |
| 606 | 20231114 | 103900 | 3840566500 | 10170 | 10170 | 10170 | 10170 | 1 |
| 607 | 20231114 | 103800 | 3840556330 | 10210 | 10150 | 10220 | 10120 | 517 |
| 608 | 20231114 | 103700 | 3835297380 | 10150 | 10190 | 10190 | 10150 | 1721 |
| 609 | 20231114 | 103600 | 3817799290 | 10200 | 10140 | 10200 | 10140 | 1509 |
| 610 | 20231114 | 103500 | 3802459550 | 10140 | 10140 | 10140 | 10130 | 574 |
| 611 | 20231114 | 103400 | 3796639200 | 10140 | 10120 | 10140 | 10120 | 11 |
| 612 | 20231114 | 103300 | 3796527780 | 10150 | 10150 | 10150 | 10110 | 199 |
| 613 | 20231114 | 103200 | 3794508130 | 10160 | 10110 | 10160 | 10110 | 343 |
| 614 | 20231114 | 103100 | 3791027990 | 10110 | 10100 | 10110 | 10100 | 485 |
| 615 | 20231114 | 103000 | 3786128160 | 10080 | 10090 | 10100 | 10080 | 545 |
| 616 | 20231114 | 102900 | 3780627710 | 10100 | 10090 | 10100 | 10090 | 340 |
| 617 | 20231114 | 102800 | 3777194570 | 10090 | 10090 | 10090 | 10090 | 220 |
| 618 | 20231114 | 102700 | 3774974770 | 10100 | 10080 | 10100 | 10080 | 122 |
| 619 | 20231114 | 102600 | 3773744470 | 10040 | 10030 | 10050 | 10020 | 696 |
| 620 | 20231114 | 102500 | 3766760810 | 10030 | 10030 | 10050 | 10010 | 675 |
| 621 | 20231114 | 102400 | 3759982910 | 10060 | 10030 | 10060 | 10030 | 2 |
| 622 | 20231114 | 102300 | 3759962820 | 10020 | 10030 | 10080 | 10020 | 504 |
| 623 | 20231114 | 102200 | 3754905800 | 10030 | 10040 | 10050 | 10030 | 559 |
| 624 | 20231114 | 102100 | 3749298070 | 10040 | 10040 | 10050 | 10040 | 772 |
| 625 | 20231114 | 102000 | 3741546310 | 10050 | 9990 | 10050 | 9990 | 233 |
| 626 | 20231114 | 101900 | 3739212220 | 10000 | 10050 | 10050 | 10000 | 1316 |
| 627 | 20231114 | 101800 | 3726038280 | 10050 | 10090 | 10100 | 10050 | 769 |
| 628 | 20231114 | 101700 | 3718279530 | 10100 | 10030 | 10100 | 10030 | 817 |
| 629 | 20231114 | 101600 | 3710062580 | 10000 | 10070 | 10070 | 10000 | 600 |
| 630 | 20231114 | 101500 | 3704041940 | 10060 | 10090 | 10130 | 10060 | 1740 |
| 631 | 20231114 | 101400 | 3686454920 | 10090 | 10000 | 10090 | 10000 | 1067 |
| 632 | 20231114 | 101300 | 3675730790 | 10000 | 9930 | 10000 | 9930 | 695 |
| 633 | 20231114 | 101200 | 3668808070 | 9940 | 10000 | 10030 | 9920 | 1387 |
| 634 | 20231114 | 101100 | 3655007930 | 10030 | 9970 | 10030 | 9930 | 4595 |
| 635 | 20231114 | 101000 | 3609217530 | 9980 | 10030 | 10040 | 9960 | 3888 |
| 636 | 20231114 | 100900 | 3570309750 | 10050 | 10100 | 10110 | 10040 | 2964 |
| 637 | 20231114 | 100800 | 3540434760 | 10110 | 10140 | 10140 | 10100 | 1934 |
| 638 | 20231114 | 100700 | 3520889740 | 10140 | 10190 | 10210 | 10140 | 5639 |
| 639 | 20231114 | 100600 | 3463513000 | 10190 | 10190 | 10230 | 10180 | 1156 |
| 640 | 20231114 | 100500 | 3451737690 | 10200 | 10250 | 10250 | 10190 | 4739 |
| 641 | 20231114 | 100400 | 3403285190 | 10250 | 10360 | 10360 | 10250 | 910 |
| 642 | 20231114 | 100300 | 3393881160 | 10350 | 10300 | 10350 | 10230 | 7084 |
| 643 | 20231114 | 100200 | 3321143760 | 10300 | 10280 | 10300 | 10260 | 461 |
| 644 | 20231114 | 100100 | 3316404040 | 10280 | 10320 | 10320 | 10280 | 258 |
| 645 | 20231114 | 100000 | 3313751520 | 10330 | 10260 | 10330 | 10250 | 1289 |
| 646 | 20231114 | 095900 | 3300483940 | 10270 | 10250 | 10270 | 10250 | 663 |
| 647 | 20231114 | 095800 | 3293679070 | 10250 | 10230 | 10270 | 10220 | 1339 |
| 648 | 20231114 | 095700 | 3279975480 | 10230 | 10290 | 10290 | 10220 | 3212 |
| 649 | 20231114 | 095600 | 3247066370 | 10290 | 10330 | 10330 | 10260 | 3616 |
| 650 | 20231114 | 095500 | 3209860960 | 10330 | 10330 | 10340 | 10310 | 1633 |
| 651 | 20231114 | 095400 | 3192992000 | 10330 | 10290 | 10330 | 10290 | 1667 |
| 652 | 20231114 | 095300 | 3175788870 | 10280 | 10280 | 10280 | 10270 | 176 |
| 653 | 20231114 | 095200 | 3173980010 | 10330 | 10260 | 10330 | 10230 | 4704 |
| 654 | 20231114 | 095100 | 3125756710 | 10260 | 10310 | 10310 | 10260 | 279 |
| 655 | 20231114 | 095000 | 3122890000 | 10280 | 10320 | 10340 | 10260 | 1856 |
| 656 | 20231114 | 094900 | 3103770920 | 10320 | 10250 | 10380 | 10220 | 2782 |
| 657 | 20231114 | 094800 | 3075089100 | 10250 | 10210 | 10250 | 10200 | 867 |
| 658 | 20231114 | 094700 | 3066222220 | 10210 | 10220 | 10230 | 10200 | 366 |
| 659 | 20231114 | 094600 | 3062482770 | 10240 | 10210 | 10250 | 10210 | 741 |
| 660 | 20231114 | 094500 | 3054898830 | 10240 | 10230 | 10240 | 10180 | 3469 |
| 661 | 20231114 | 094400 | 3019508620 | 10240 | 10290 | 10320 | 10240 | 2045 |
| 662 | 20231114 | 094300 | 2998514670 | 10330 | 10270 | 10330 | 10250 | 2975 |
| 663 | 20231114 | 094200 | 2967916810 | 10270 | 10310 | 10330 | 10260 | 1774 |
| 664 | 20231114 | 094100 | 2949656210 | 10300 | 10360 | 10400 | 10300 | 2013 |
| 665 | 20231114 | 094000 | 2928849130 | 10380 | 10360 | 10440 | 10360 | 1295 |
| 666 | 20231114 | 093900 | 2915399150 | 10360 | 10350 | 10360 | 10270 | 6422 |
| 667 | 20231114 | 093800 | 2849235430 | 10360 | 10390 | 10400 | 10360 | 3590 |
| 668 | 20231114 | 093700 | 2811944240 | 10380 | 10450 | 10450 | 10380 | 5778 |
| 669 | 20231114 | 093600 | 2751776420 | 10450 | 10450 | 10490 | 10360 | 7002 |
| 670 | 20231114 | 093500 | 2678876490 | 10460 | 10730 | 10740 | 10460 | 6059 |
| 671 | 20231114 | 093400 | 2614563930 | 10740 | 10740 | 10780 | 10730 | 1045 |
| 672 | 20231114 | 093300 | 2603325470 | 10730 | 10700 | 10740 | 10700 | 1393 |
| 673 | 20231114 | 093200 | 2588410930 | 10700 | 10710 | 10710 | 10680 | 2201 |
| 674 | 20231114 | 093100 | 2564870720 | 10690 | 10840 | 10860 | 10690 | 3277 |
| 675 | 20231114 | 093000 | 2529572500 | 10840 | 10700 | 10850 | 10700 | 2904 |
| 676 | 20231114 | 092900 | 2498217530 | 10660 | 10650 | 10750 | 10600 | 3720 |
| 677 | 20231114 | 092800 | 2458502670 | 10650 | 10820 | 10850 | 10520 | 9818 |
| 678 | 20231114 | 092700 | 2353049640 | 10810 | 10850 | 10970 | 10810 | 9150 |
| 679 | 20231114 | 092600 | 2253461690 | 10900 | 11090 | 11130 | 10860 | 14023 |
| 680 | 20231114 | 092500 | 2099335550 | 10930 | 11010 | 11160 | 10900 | 9233 |
| 681 | 20231114 | 092400 | 1997750800 | 11010 | 11110 | 11110 | 10910 | 5198 |
| 682 | 20231114 | 092300 | 1940811150 | 11110 | 10900 | 11150 | 10900 | 9182 |
| 683 | 20231114 | 092200 | 1839382220 | 10970 | 10920 | 10990 | 10840 | 5959 |
| 684 | 20231114 | 092100 | 1774457290 | 10910 | 11010 | 11150 | 10880 | 7586 |
| 685 | 20231114 | 092000 | 1691018620 | 11010 | 11070 | 11140 | 10800 | 19273 |
| 686 | 20231114 | 091900 | 1480257200 | 11070 | 11220 | 11380 | 10860 | 16860 |
| 687 | 20231114 | 091800 | 1291963090 | 11250 | 10900 | 11280 | 10790 | 19351 |
| 688 | 20231114 | 091700 | 1079839360 | 10870 | 10740 | 10900 | 10700 | 17265 |
| 689 | 20231114 | 091600 | 893662820 | 10690 | 10670 | 11000 | 10600 | 25132 |
| 690 | 20231114 | 091500 | 622949170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 691 | 20231114 | 091400 | 622949170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 692 | 20231114 | 091300 | 622949170 | 10570 | 10480 | 10590 | 10480 | 3709 |
| 693 | 20231114 | 091200 | 583851930 | 10500 | 10500 | 10550 | 10450 | 5378 |
| 694 | 20231114 | 091100 | 527337890 | 10500 | 10350 | 10500 | 10320 | 6757 |
| 695 | 20231114 | 091000 | 457128510 | 10340 | 10360 | 10360 | 10270 | 3131 |
| 696 | 20231114 | 090900 | 424807060 | 10350 | 10370 | 10370 | 10320 | 2637 |
| 697 | 20231114 | 090800 | 397472810 | 10370 | 10230 | 10370 | 10230 | 8489 |
| 698 | 20231114 | 090700 | 310189030 | 10240 | 10170 | 10260 | 10170 | 3398 |
| 699 | 20231114 | 090600 | 275454710 | 10180 | 10250 | 10290 | 10180 | 831 |
| 700 | 20231114 | 090500 | 266939710 | 10250 | 10100 | 10250 | 10010 | 5906 |
| 701 | 20231114 | 090400 | 207105120 | 10100 | 10190 | 10190 | 9970 | 2311 |
| 702 | 20231114 | 090300 | 183829210 | 10180 | 10120 | 10310 | 10120 | 3368 |
| 703 | 20231114 | 090200 | 149502210 | 10170 | 9930 | 10350 | 9840 | 6525 |
| 704 | 20231114 | 090100 | 83269040 | 9980 | 9820 | 9980 | 9800 | 648 |
| 705 | 20231114 | 090000 | 76895980 | 9820 | 9630 | 9820 | 9630 | 7972 |