37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 3 | 20240117 | 204800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240117 | 204700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240117 | 204600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240117 | 204500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240117 | 204400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240117 | 204300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240117 | 204200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240117 | 204100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240117 | 204000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240117 | 203900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240117 | 203800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240117 | 203700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240117 | 203600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240117 | 203500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240117 | 203400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240117 | 203300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240117 | 203200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240117 | 203100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240117 | 203000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240117 | 202900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240117 | 202800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240117 | 202700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240117 | 202600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240117 | 202500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240117 | 202400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240117 | 202300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240117 | 202200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240117 | 202100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240117 | 202000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240117 | 201900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 33 | 20240117 | 201800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240117 | 201700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240117 | 201600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240117 | 201500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240117 | 201400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240117 | 201300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240117 | 201200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240117 | 201100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240117 | 201000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240117 | 200900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240117 | 200800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240117 | 200700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240117 | 200600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240117 | 200500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240117 | 200400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240117 | 200300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240117 | 200200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240117 | 200100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240117 | 200000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240117 | 195900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240117 | 195800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240117 | 195700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240117 | 195600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240117 | 195500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240117 | 195400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240117 | 195300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240117 | 195200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240117 | 195100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240117 | 195000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240117 | 194900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 63 | 20240117 | 194800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240117 | 194700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240117 | 194600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240117 | 194500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240117 | 194400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240117 | 194300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240117 | 194200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240117 | 194100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240117 | 194000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240117 | 193900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240117 | 193800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240117 | 193700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240117 | 193600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240117 | 193500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240117 | 193400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240117 | 193300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240117 | 193200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240117 | 193100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240117 | 193000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240117 | 192900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240117 | 192800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240117 | 192700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240117 | 192600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240117 | 192500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240117 | 192400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240117 | 192300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240117 | 192200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240117 | 192100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240117 | 192000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240117 | 191900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 93 | 20240117 | 191800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240117 | 191700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240117 | 191600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240117 | 191500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240117 | 191400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240117 | 191300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240117 | 191200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240117 | 191100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240117 | 191000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240117 | 190900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240117 | 190800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240117 | 190700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240117 | 190600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240117 | 190500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240117 | 190400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240117 | 190300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240117 | 190200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240117 | 190100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240117 | 190000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240117 | 185900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240117 | 185800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240117 | 185700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240117 | 185600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240117 | 185500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240117 | 185400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240117 | 185300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240117 | 185200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240117 | 185100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240117 | 185000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240117 | 184900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 123 | 20240117 | 184800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240117 | 184700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240117 | 184600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240117 | 184500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240117 | 184400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240117 | 184300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240117 | 184200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240117 | 184100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240117 | 184000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240117 | 183900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240117 | 183800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240117 | 183700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240117 | 183600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240117 | 183500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240117 | 183400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240117 | 183300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240117 | 183200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240117 | 183100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240117 | 183000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240117 | 182900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240117 | 182800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240117 | 182700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240117 | 182600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240117 | 182500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240117 | 182400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240117 | 182300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240117 | 182200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240117 | 182100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240117 | 182000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240117 | 181900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 153 | 20240117 | 181800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240117 | 181700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240117 | 181600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240117 | 181500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240117 | 181400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240117 | 181300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240117 | 181200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240117 | 181100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240117 | 181000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240117 | 180900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240117 | 180800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240117 | 180700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240117 | 180600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240117 | 180500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240117 | 180400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240117 | 180300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240117 | 180200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240117 | 180100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240117 | 180000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240117 | 175900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240117 | 175800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240117 | 175700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240117 | 175600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240117 | 175500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240117 | 175400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240117 | 175300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240117 | 175200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240117 | 175100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240117 | 175000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240117 | 174900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 183 | 20240117 | 174800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240117 | 174700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240117 | 174600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240117 | 174500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240117 | 174400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240117 | 174300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240117 | 174200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240117 | 174100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240117 | 174000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240117 | 173900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240117 | 173800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240117 | 173700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240117 | 173600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240117 | 173500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240117 | 173400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240117 | 173300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240117 | 173200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240117 | 173100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240117 | 173000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240117 | 172900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240117 | 172800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240117 | 172700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240117 | 172600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240117 | 172500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240117 | 172400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240117 | 172300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240117 | 172200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240117 | 172100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240117 | 172000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240117 | 171900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 213 | 20240117 | 171800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240117 | 171700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240117 | 171600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240117 | 171500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240117 | 171400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240117 | 171300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240117 | 171200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240117 | 171100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240117 | 171000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240117 | 170900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240117 | 170800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240117 | 170700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240117 | 170600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240117 | 170500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240117 | 170400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240117 | 170300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240117 | 170200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240117 | 170100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240117 | 170000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240117 | 165900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240117 | 165800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240117 | 165700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240117 | 165600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240117 | 165500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240117 | 165400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240117 | 165300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240117 | 165200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240117 | 165100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240117 | 165000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240117 | 164900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 243 | 20240117 | 164800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240117 | 164700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240117 | 164600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240117 | 164500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240117 | 164400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240117 | 164300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240117 | 164200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240117 | 164100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240117 | 164000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240117 | 163900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240117 | 163800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240117 | 163700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240117 | 163600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240117 | 163500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240117 | 163400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240117 | 163300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240117 | 163200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240117 | 163100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240117 | 163000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240117 | 162900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240117 | 162800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240117 | 162700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240117 | 162600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240117 | 162500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240117 | 162400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240117 | 162300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240117 | 162200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240117 | 162100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240117 | 162000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240117 | 161900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 273 | 20240117 | 161800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240117 | 161700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240117 | 161600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240117 | 161500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240117 | 161400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240117 | 161300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240117 | 161200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240117 | 161100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240117 | 161000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240117 | 160900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240117 | 160800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240117 | 160700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240117 | 160600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240117 | 160500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240117 | 160400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240117 | 160300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240117 | 160200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240117 | 160100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240117 | 160000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240117 | 155900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240117 | 155800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240117 | 155700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240117 | 155600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240117 | 155500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240117 | 155400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240117 | 155300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240117 | 155200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240117 | 155100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240117 | 155000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240117 | 154900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 303 | 20240117 | 154800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240117 | 154700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240117 | 154600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240117 | 154500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240117 | 154400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240117 | 154300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240117 | 154200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240117 | 154100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240117 | 154000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240117 | 153900 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240117 | 153800 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240117 | 153700 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240117 | 153600 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240117 | 153500 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240117 | 153400 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240117 | 153300 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240117 | 153200 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240117 | 153100 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20240117 | 153000 | 66905838610 | 8800 | 8800 | 8800 | 8800 | 27622 |
| 322 | 20240117 | 152900 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240117 | 152800 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240117 | 152700 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20240117 | 152600 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240117 | 152500 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20240117 | 152400 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240117 | 152300 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240117 | 152200 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20240117 | 152100 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20240117 | 152000 | 66662765010 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20240117 | 151900 | 66662765010 | 8590 | 8480 | 8600 | 8470 | 15090 |
| 333 | 20240117 | 151800 | 66533951830 | 8480 | 8550 | 8550 | 8480 | 15159 |
| 334 | 20240117 | 151700 | 66404993970 | 8550 | 8510 | 8560 | 8480 | 22371 |
| 335 | 20240117 | 151600 | 66214341620 | 8510 | 8510 | 8600 | 8510 | 16926 |
| 336 | 20240117 | 151500 | 66069911030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 337 | 20240117 | 151400 | 66069911030 | 8560 | 8570 | 8640 | 8560 | 2982 |
| 338 | 20240117 | 151300 | 66044358010 | 8640 | 8600 | 8660 | 8560 | 25202 |
| 339 | 20240117 | 151200 | 65827954310 | 8600 | 8650 | 8670 | 8600 | 17027 |
| 340 | 20240117 | 151100 | 65681250920 | 8670 | 8710 | 8720 | 8650 | 6810 |
| 341 | 20240117 | 151000 | 65622153740 | 8720 | 8680 | 8720 | 8670 | 3201 |
| 342 | 20240117 | 150900 | 65594298470 | 8670 | 8720 | 8720 | 8670 | 2680 |
| 343 | 20240117 | 150800 | 65571020300 | 8720 | 8770 | 8770 | 8670 | 4833 |
| 344 | 20240117 | 150700 | 65528885700 | 8770 | 8780 | 8810 | 8750 | 6356 |
| 345 | 20240117 | 150600 | 65473035450 | 8750 | 8640 | 8800 | 8640 | 7382 |
| 346 | 20240117 | 150500 | 65408620840 | 8660 | 8650 | 8680 | 8620 | 8149 |
| 347 | 20240117 | 150400 | 65338175480 | 8650 | 8710 | 8750 | 8650 | 9571 |
| 348 | 20240117 | 150300 | 65255116540 | 8720 | 8720 | 8720 | 8690 | 5242 |
| 349 | 20240117 | 150200 | 65209511890 | 8710 | 8740 | 8750 | 8710 | 5154 |
| 350 | 20240117 | 150100 | 65164580060 | 8750 | 8830 | 8830 | 8750 | 1532 |
| 351 | 20240117 | 150000 | 65151112010 | 8800 | 8700 | 8880 | 8700 | 6280 |
| 352 | 20240117 | 145900 | 65095810720 | 8690 | 8750 | 8780 | 8690 | 6401 |
| 353 | 20240117 | 145800 | 65040024250 | 8750 | 8800 | 8810 | 8750 | 7438 |
| 354 | 20240117 | 145700 | 64974786100 | 8800 | 8880 | 8890 | 8790 | 7024 |
| 355 | 20240117 | 145600 | 64912724600 | 8870 | 8760 | 8880 | 8760 | 13837 |
| 356 | 20240117 | 145500 | 64790466010 | 8730 | 8700 | 8760 | 8700 | 8748 |
| 357 | 20240117 | 145400 | 64714103300 | 8700 | 8660 | 8720 | 8640 | 8289 |
| 358 | 20240117 | 145300 | 64642141100 | 8660 | 8720 | 8730 | 8640 | 24932 |
| 359 | 20240117 | 145200 | 64425294330 | 8720 | 8790 | 8820 | 8710 | 8675 |
| 360 | 20240117 | 145100 | 64349178250 | 8820 | 8870 | 8880 | 8770 | 15211 |
| 361 | 20240117 | 145000 | 64215074080 | 8860 | 8920 | 8930 | 8850 | 4106 |
| 362 | 20240117 | 144900 | 64178622090 | 8890 | 8940 | 8970 | 8830 | 18810 |
| 363 | 20240117 | 144800 | 64011201470 | 8910 | 8920 | 8990 | 8870 | 14105 |
| 364 | 20240117 | 144700 | 63885383600 | 8900 | 9060 | 9080 | 8900 | 20884 |
| 365 | 20240117 | 144600 | 63697586980 | 9070 | 9070 | 9120 | 9000 | 10271 |
| 366 | 20240117 | 144500 | 63604625830 | 9040 | 9210 | 9290 | 9040 | 20661 |
| 367 | 20240117 | 144400 | 63415437530 | 9220 | 9180 | 9320 | 9160 | 33397 |
| 368 | 20240117 | 144300 | 63106586940 | 9160 | 9090 | 9190 | 9090 | 6396 |
| 369 | 20240117 | 144200 | 63048080710 | 9110 | 9160 | 9160 | 9020 | 10569 |
| 370 | 20240117 | 144100 | 62951992040 | 9140 | 9160 | 9210 | 9140 | 8790 |
| 371 | 20240117 | 144000 | 62871381010 | 9140 | 9070 | 9190 | 9070 | 11791 |
| 372 | 20240117 | 143900 | 62763534490 | 9050 | 9050 | 9090 | 9020 | 6206 |
| 373 | 20240117 | 143800 | 62707401170 | 9030 | 9150 | 9150 | 8980 | 19786 |
| 374 | 20240117 | 143700 | 62528344180 | 9100 | 9130 | 9160 | 9050 | 16900 |
| 375 | 20240117 | 143600 | 62374558550 | 9130 | 9200 | 9250 | 9120 | 12711 |
| 376 | 20240117 | 143500 | 62258169660 | 9200 | 9320 | 9320 | 9160 | 20451 |
| 377 | 20240117 | 143400 | 62069864540 | 9250 | 9270 | 9340 | 9250 | 11172 |
| 378 | 20240117 | 143300 | 61966073750 | 9250 | 9270 | 9350 | 9210 | 18630 |
| 379 | 20240117 | 143200 | 61793372730 | 9270 | 9270 | 9390 | 9160 | 44624 |
| 380 | 20240117 | 143100 | 61378633590 | 9270 | 9120 | 9300 | 9110 | 31201 |
| 381 | 20240117 | 143000 | 61091454360 | 9110 | 9040 | 9140 | 9040 | 17955 |
| 382 | 20240117 | 142900 | 60928204590 | 9050 | 9040 | 9100 | 9020 | 20283 |
| 383 | 20240117 | 142800 | 60744461790 | 9050 | 9260 | 9290 | 8850 | 29960 |
| 384 | 20240117 | 142700 | 60471699630 | 9260 | 8920 | 9300 | 8880 | 52825 |
| 385 | 20240117 | 142600 | 59990901680 | 8920 | 8780 | 8950 | 8770 | 12495 |
| 386 | 20240117 | 142500 | 59880087480 | 8810 | 8770 | 8870 | 8770 | 6087 |
| 387 | 20240117 | 142400 | 59826426780 | 8790 | 8870 | 8890 | 8710 | 18851 |
| 388 | 20240117 | 142300 | 59660992730 | 8870 | 8880 | 8920 | 8800 | 19408 |
| 389 | 20240117 | 142200 | 59489439530 | 8880 | 8970 | 8990 | 8880 | 11101 |
| 390 | 20240117 | 142100 | 59390477170 | 8950 | 8940 | 8960 | 8870 | 8595 |
| 391 | 20240117 | 142000 | 59313929280 | 8920 | 8990 | 9000 | 8850 | 23534 |
| 392 | 20240117 | 141900 | 59104070370 | 8980 | 9070 | 9100 | 8930 | 33023 |
| 393 | 20240117 | 141800 | 58806895700 | 9100 | 8950 | 9100 | 8890 | 44922 |
| 394 | 20240117 | 141700 | 58401198130 | 8940 | 8920 | 8950 | 8800 | 19859 |
| 395 | 20240117 | 141600 | 58224916660 | 8920 | 8870 | 9000 | 8840 | 27489 |
| 396 | 20240117 | 141500 | 57979053840 | 8880 | 8770 | 8990 | 8750 | 62082 |
| 397 | 20240117 | 141400 | 57427312270 | 8770 | 8660 | 8860 | 8640 | 53145 |
| 398 | 20240117 | 141300 | 56960495310 | 8640 | 8690 | 8800 | 8580 | 65835 |
| 399 | 20240117 | 141200 | 56391710470 | 8660 | 8910 | 8950 | 8630 | 74098 |
| 400 | 20240117 | 141100 | 55742543660 | 8920 | 9000 | 9070 | 8840 | 58241 |
| 401 | 20240117 | 141000 | 55221431020 | 9000 | 9200 | 9200 | 8910 | 88629 |
| 402 | 20240117 | 140900 | 54420224170 | 9200 | 9280 | 9370 | 9200 | 32973 |
| 403 | 20240117 | 140800 | 54114265970 | 9250 | 9400 | 9440 | 9250 | 23141 |
| 404 | 20240117 | 140700 | 53898208570 | 9410 | 9510 | 9550 | 9300 | 44249 |
| 405 | 20240117 | 140600 | 53482309920 | 9510 | 9360 | 9540 | 9340 | 48477 |
| 406 | 20240117 | 140500 | 53025238410 | 9310 | 9500 | 9580 | 9200 | 62433 |
| 407 | 20240117 | 140400 | 52437417730 | 9460 | 9460 | 9460 | 9460 | 0 |
| 408 | 20240117 | 140300 | 52437417730 | 9460 | 9620 | 9690 | 9460 | 42325 |
| 409 | 20240117 | 140200 | 52034158040 | 9610 | 9900 | 9910 | 9560 | 88151 |
| 410 | 20240117 | 140100 | 51173445620 | 9900 | 10270 | 10270 | 9900 | 72151 |
| 411 | 20240117 | 140000 | 50448629020 | 10270 | 10400 | 10410 | 10230 | 13028 |
| 412 | 20240117 | 135900 | 50314647770 | 10400 | 10340 | 10400 | 10310 | 5014 |
| 413 | 20240117 | 135800 | 50262712520 | 10340 | 10330 | 10350 | 10310 | 601 |
| 414 | 20240117 | 135700 | 50256508800 | 10330 | 10330 | 10350 | 10310 | 698 |
| 415 | 20240117 | 135600 | 50249301010 | 10330 | 10330 | 10360 | 10330 | 4338 |
| 416 | 20240117 | 135500 | 50204460400 | 10330 | 10310 | 10350 | 10280 | 774 |
| 417 | 20240117 | 135400 | 50196475840 | 10280 | 10330 | 10330 | 10280 | 2911 |
| 418 | 20240117 | 135300 | 50166464330 | 10330 | 10330 | 10360 | 10320 | 1433 |
| 419 | 20240117 | 135200 | 50151644960 | 10330 | 10280 | 10350 | 10280 | 2255 |
| 420 | 20240117 | 135100 | 50128366750 | 10280 | 10310 | 10310 | 10240 | 6541 |
| 421 | 20240117 | 135000 | 50061227080 | 10310 | 10340 | 10340 | 10280 | 3638 |
| 422 | 20240117 | 134900 | 50023741070 | 10350 | 10400 | 10400 | 10340 | 3986 |
| 423 | 20240117 | 134800 | 49982423520 | 10390 | 10390 | 10430 | 10380 | 4735 |
| 424 | 20240117 | 134700 | 49933150850 | 10390 | 10400 | 10400 | 10370 | 1216 |
| 425 | 20240117 | 134600 | 49920526410 | 10400 | 10370 | 10420 | 10370 | 2189 |
| 426 | 20240117 | 134500 | 49897804250 | 10380 | 10420 | 10420 | 10360 | 2923 |
| 427 | 20240117 | 134400 | 49867430120 | 10420 | 10400 | 10450 | 10400 | 2453 |
| 428 | 20240117 | 134300 | 49841861980 | 10410 | 10450 | 10470 | 10390 | 7253 |
| 429 | 20240117 | 134200 | 49766049820 | 10450 | 10370 | 10450 | 10360 | 7752 |
| 430 | 20240117 | 134100 | 49685337350 | 10370 | 10340 | 10370 | 10330 | 1004 |
| 431 | 20240117 | 134000 | 49674947100 | 10340 | 10320 | 10350 | 10300 | 2612 |
| 432 | 20240117 | 133900 | 49647977870 | 10340 | 10310 | 10350 | 10290 | 6321 |
| 433 | 20240117 | 133800 | 49582682890 | 10300 | 10270 | 10300 | 10240 | 1143 |
| 434 | 20240117 | 133700 | 49570934270 | 10270 | 10260 | 10290 | 10230 | 1128 |
| 435 | 20240117 | 133600 | 49559365960 | 10260 | 10250 | 10290 | 10240 | 1224 |
| 436 | 20240117 | 133500 | 49546801330 | 10250 | 10250 | 10270 | 10250 | 1669 |
| 437 | 20240117 | 133400 | 49529685390 | 10250 | 10230 | 10250 | 10220 | 1886 |
| 438 | 20240117 | 133300 | 49510389350 | 10230 | 10270 | 10270 | 10220 | 4016 |
| 439 | 20240117 | 133200 | 49469235200 | 10270 | 10300 | 10310 | 10270 | 2446 |
| 440 | 20240117 | 133100 | 49444083820 | 10290 | 10270 | 10310 | 10260 | 2513 |
| 441 | 20240117 | 133000 | 49418267490 | 10270 | 10270 | 10280 | 10260 | 1623 |
| 442 | 20240117 | 132900 | 49401596260 | 10260 | 10250 | 10260 | 10220 | 2607 |
| 443 | 20240117 | 132800 | 49374913860 | 10240 | 10220 | 10260 | 10210 | 6028 |
| 444 | 20240117 | 132700 | 49313251420 | 10220 | 10260 | 10260 | 10220 | 3614 |
| 445 | 20240117 | 132600 | 49276265960 | 10260 | 10260 | 10280 | 10250 | 4266 |
| 446 | 20240117 | 132500 | 49232502250 | 10260 | 10310 | 10320 | 10260 | 4834 |
| 447 | 20240117 | 132400 | 49182752870 | 10320 | 10330 | 10330 | 10310 | 1058 |
| 448 | 20240117 | 132300 | 49171834480 | 10330 | 10340 | 10340 | 10320 | 1104 |
| 449 | 20240117 | 132200 | 49160434640 | 10340 | 10330 | 10340 | 10310 | 1167 |
| 450 | 20240117 | 132100 | 49148380940 | 10350 | 10340 | 10350 | 10310 | 3313 |
| 451 | 20240117 | 132000 | 49114166620 | 10350 | 10330 | 10350 | 10320 | 2031 |
| 452 | 20240117 | 131900 | 49093171690 | 10320 | 10350 | 10350 | 10320 | 1842 |
| 453 | 20240117 | 131800 | 49074130580 | 10350 | 10360 | 10370 | 10320 | 1409 |
| 454 | 20240117 | 131700 | 49059554680 | 10370 | 10370 | 10390 | 10360 | 5265 |
| 455 | 20240117 | 131600 | 49004937280 | 10390 | 10370 | 10390 | 10370 | 1343 |
| 456 | 20240117 | 131500 | 48991004940 | 10380 | 10400 | 10400 | 10370 | 1567 |
| 457 | 20240117 | 131400 | 48974734520 | 10400 | 10400 | 10410 | 10380 | 508 |
| 458 | 20240117 | 131300 | 48969452490 | 10400 | 10390 | 10400 | 10380 | 1614 |
| 459 | 20240117 | 131200 | 48952680710 | 10380 | 10390 | 10410 | 10380 | 1708 |
| 460 | 20240117 | 131100 | 48934940480 | 10390 | 10380 | 10390 | 10370 | 1174 |
| 461 | 20240117 | 131000 | 48922759700 | 10380 | 10400 | 10410 | 10370 | 7850 |
| 462 | 20240117 | 130900 | 48841321050 | 10410 | 10390 | 10420 | 10390 | 1845 |
| 463 | 20240117 | 130800 | 48822129360 | 10400 | 10370 | 10410 | 10370 | 3524 |
| 464 | 20240117 | 130700 | 48785490560 | 10370 | 10350 | 10380 | 10350 | 1221 |
| 465 | 20240117 | 130600 | 48772834260 | 10360 | 10320 | 10360 | 10320 | 1159 |
| 466 | 20240117 | 130500 | 48760859160 | 10330 | 10310 | 10330 | 10310 | 1283 |
| 467 | 20240117 | 130400 | 48747625350 | 10310 | 10360 | 10360 | 10260 | 5712 |
| 468 | 20240117 | 130300 | 48688789460 | 10350 | 10370 | 10390 | 10350 | 2629 |
| 469 | 20240117 | 130200 | 48661514220 | 10370 | 10320 | 10370 | 10300 | 1039 |
| 470 | 20240117 | 130100 | 48650779050 | 10320 | 10310 | 10320 | 10290 | 1695 |
| 471 | 20240117 | 130000 | 48633298430 | 10320 | 10290 | 10320 | 10290 | 1045 |
| 472 | 20240117 | 125900 | 48622534860 | 10320 | 10320 | 10350 | 10260 | 6491 |
| 473 | 20240117 | 125800 | 48555833070 | 10350 | 10370 | 10390 | 10280 | 5171 |
| 474 | 20240117 | 125700 | 48502339940 | 10390 | 10380 | 10420 | 10360 | 3071 |
| 475 | 20240117 | 125600 | 48470447320 | 10370 | 10360 | 10390 | 10350 | 1176 |
| 476 | 20240117 | 125500 | 48458260390 | 10360 | 10360 | 10370 | 10340 | 2137 |
| 477 | 20240117 | 125400 | 48436146450 | 10360 | 10280 | 10420 | 10270 | 5795 |
| 478 | 20240117 | 125300 | 48376043780 | 10270 | 10280 | 10310 | 10270 | 3242 |
| 479 | 20240117 | 125200 | 48342717230 | 10290 | 10320 | 10330 | 10280 | 5136 |
| 480 | 20240117 | 125100 | 48289821600 | 10320 | 10330 | 10330 | 10280 | 4984 |
| 481 | 20240117 | 125000 | 48238550720 | 10330 | 10290 | 10330 | 10280 | 4130 |
| 482 | 20240117 | 124900 | 48196033900 | 10290 | 10350 | 10350 | 10280 | 8700 |
| 483 | 20240117 | 124800 | 48106402830 | 10320 | 10320 | 10350 | 10300 | 3113 |
| 484 | 20240117 | 124700 | 48074274590 | 10340 | 10350 | 10350 | 10300 | 11050 |
| 485 | 20240117 | 124600 | 47960158930 | 10350 | 10370 | 10370 | 10330 | 6241 |
| 486 | 20240117 | 124500 | 47895536780 | 10380 | 10370 | 10420 | 10370 | 1793 |
| 487 | 20240117 | 124400 | 47876919780 | 10350 | 10430 | 10450 | 10350 | 7093 |
| 488 | 20240117 | 124300 | 47803096950 | 10410 | 10380 | 10450 | 10380 | 6494 |
| 489 | 20240117 | 124200 | 47735451090 | 10370 | 10350 | 10390 | 10330 | 9820 |
| 490 | 20240117 | 124100 | 47633829000 | 10360 | 10400 | 10400 | 10320 | 5603 |
| 491 | 20240117 | 124000 | 47575793590 | 10390 | 10420 | 10420 | 10330 | 7848 |
| 492 | 20240117 | 123900 | 47494393000 | 10400 | 10500 | 10510 | 10390 | 11882 |
| 493 | 20240117 | 123800 | 47370108360 | 10510 | 10550 | 10550 | 10500 | 3110 |
| 494 | 20240117 | 123700 | 47337366700 | 10550 | 10530 | 10550 | 10520 | 4530 |
| 495 | 20240117 | 123600 | 47289602870 | 10540 | 10510 | 10560 | 10510 | 8720 |
| 496 | 20240117 | 123500 | 47197712950 | 10500 | 10500 | 10530 | 10470 | 9263 |
| 497 | 20240117 | 123400 | 47100462840 | 10500 | 10450 | 10520 | 10420 | 6467 |
| 498 | 20240117 | 123300 | 47032643930 | 10450 | 10450 | 10460 | 10420 | 1664 |
| 499 | 20240117 | 123200 | 47015284990 | 10450 | 10520 | 10530 | 10440 | 11725 |
| 500 | 20240117 | 123100 | 46892387630 | 10520 | 10430 | 10540 | 10430 | 7309 |
| 501 | 20240117 | 123000 | 46815894820 | 10430 | 10360 | 10430 | 10360 | 5558 |
| 502 | 20240117 | 122900 | 46758105200 | 10360 | 10340 | 10370 | 10320 | 4427 |
| 503 | 20240117 | 122800 | 46712286630 | 10340 | 10310 | 10350 | 10300 | 2308 |
| 504 | 20240117 | 122700 | 46688452130 | 10310 | 10300 | 10310 | 10290 | 3224 |
| 505 | 20240117 | 122600 | 46655244730 | 10300 | 10340 | 10370 | 10280 | 10708 |
| 506 | 20240117 | 122500 | 46544708250 | 10340 | 10310 | 10380 | 10310 | 9151 |
| 507 | 20240117 | 122400 | 46450075000 | 10320 | 10300 | 10350 | 10280 | 9774 |
| 508 | 20240117 | 122300 | 46349175660 | 10280 | 10260 | 10320 | 10240 | 10930 |
| 509 | 20240117 | 122200 | 46236737840 | 10230 | 10290 | 10330 | 10220 | 18345 |
| 510 | 20240117 | 122100 | 46048413690 | 10290 | 10380 | 10420 | 10200 | 45380 |
| 511 | 20240117 | 122000 | 45579939370 | 10390 | 10440 | 10460 | 10350 | 26771 |
| 512 | 20240117 | 121900 | 45301737410 | 10440 | 10750 | 10780 | 10300 | 70579 |
| 513 | 20240117 | 121800 | 44557778350 | 10740 | 10790 | 10850 | 10740 | 188219 |
| 514 | 20240117 | 121700 | 42518504230 | 10770 | 10730 | 10800 | 10720 | 27975 |
| 515 | 20240117 | 121600 | 42217081640 | 10730 | 10590 | 10750 | 10590 | 58348 |
| 516 | 20240117 | 121500 | 41595403680 | 10590 | 10590 | 10600 | 10580 | 9610 |
| 517 | 20240117 | 121400 | 41493630590 | 10590 | 10590 | 10600 | 10580 | 9544 |
| 518 | 20240117 | 121300 | 41392545490 | 10590 | 10550 | 10600 | 10550 | 16490 |
| 519 | 20240117 | 121200 | 41217958670 | 10550 | 10490 | 10580 | 10470 | 19125 |
| 520 | 20240117 | 121100 | 41016656650 | 10490 | 10410 | 10490 | 10410 | 4930 |
| 521 | 20240117 | 121000 | 40965128210 | 10410 | 10440 | 10440 | 10400 | 2091 |
| 522 | 20240117 | 120900 | 40943355990 | 10390 | 10440 | 10450 | 10390 | 2073 |
| 523 | 20240117 | 120800 | 40921754370 | 10440 | 10460 | 10460 | 10400 | 4956 |
| 524 | 20240117 | 120700 | 40870090430 | 10460 | 10480 | 10490 | 10400 | 3329 |
| 525 | 20240117 | 120600 | 40835325090 | 10470 | 10470 | 10480 | 10400 | 7012 |
| 526 | 20240117 | 120500 | 40762099330 | 10470 | 10460 | 10480 | 10440 | 5263 |
| 527 | 20240117 | 120400 | 40707071680 | 10460 | 10410 | 10470 | 10410 | 7670 |
| 528 | 20240117 | 120300 | 40626931860 | 10410 | 10470 | 10490 | 10350 | 10698 |
| 529 | 20240117 | 120200 | 40515266150 | 10480 | 10430 | 10500 | 10430 | 25089 |
| 530 | 20240117 | 120100 | 40252452380 | 10420 | 10360 | 10440 | 10360 | 5339 |
| 531 | 20240117 | 120000 | 40196959370 | 10360 | 10400 | 10420 | 10340 | 7183 |
| 532 | 20240117 | 115900 | 40122309700 | 10400 | 10330 | 10410 | 10310 | 9862 |
| 533 | 20240117 | 115800 | 40019957140 | 10340 | 10250 | 10340 | 10250 | 5755 |
| 534 | 20240117 | 115700 | 39960744550 | 10250 | 10210 | 10260 | 10170 | 2132 |
| 535 | 20240117 | 115600 | 39938954960 | 10210 | 10220 | 10220 | 10190 | 645 |
| 536 | 20240117 | 115500 | 39932374830 | 10210 | 10220 | 10220 | 10150 | 927 |
| 537 | 20240117 | 115400 | 39922925080 | 10220 | 10220 | 10220 | 10180 | 2179 |
| 538 | 20240117 | 115300 | 39900697150 | 10220 | 10230 | 10230 | 10200 | 1030 |
| 539 | 20240117 | 115200 | 39890166140 | 10230 | 10230 | 10240 | 10190 | 1020 |
| 540 | 20240117 | 115100 | 39879752230 | 10240 | 10280 | 10300 | 10230 | 6069 |
| 541 | 20240117 | 115000 | 39817448900 | 10290 | 10210 | 10290 | 10210 | 4677 |
| 542 | 20240117 | 114900 | 39769482990 | 10210 | 10150 | 10220 | 10130 | 2877 |
| 543 | 20240117 | 114800 | 39740221460 | 10130 | 10140 | 10150 | 10120 | 2028 |
| 544 | 20240117 | 114700 | 39719653610 | 10150 | 10160 | 10170 | 10140 | 2086 |
| 545 | 20240117 | 114600 | 39698458140 | 10160 | 10170 | 10180 | 10150 | 1040 |
| 546 | 20240117 | 114500 | 39687884330 | 10180 | 10190 | 10200 | 10180 | 375 |
| 547 | 20240117 | 114400 | 39684064090 | 10200 | 10140 | 10200 | 10140 | 2992 |
| 548 | 20240117 | 114300 | 39653643880 | 10140 | 10140 | 10140 | 10120 | 2157 |
| 549 | 20240117 | 114200 | 39631798940 | 10140 | 10170 | 10170 | 10120 | 2672 |
| 550 | 20240117 | 114100 | 39604706520 | 10170 | 10160 | 10190 | 10150 | 1550 |
| 551 | 20240117 | 114000 | 39588970270 | 10190 | 10210 | 10230 | 10150 | 2117 |
| 552 | 20240117 | 113900 | 39567430750 | 10210 | 10140 | 10210 | 10130 | 2130 |
| 553 | 20240117 | 113800 | 39545765300 | 10160 | 10160 | 10170 | 10130 | 1859 |
| 554 | 20240117 | 113700 | 39526882330 | 10170 | 10150 | 10170 | 10140 | 1204 |
| 555 | 20240117 | 113600 | 39514658350 | 10150 | 10160 | 10180 | 10140 | 587 |
| 556 | 20240117 | 113500 | 39508701090 | 10160 | 10200 | 10200 | 10100 | 6353 |
| 557 | 20240117 | 113400 | 39444356420 | 10210 | 10230 | 10240 | 10200 | 2074 |
| 558 | 20240117 | 113300 | 39423154900 | 10200 | 10240 | 10270 | 10200 | 4194 |
| 559 | 20240117 | 113200 | 39380237120 | 10240 | 10170 | 10240 | 10160 | 3694 |
| 560 | 20240117 | 113100 | 39342571950 | 10160 | 10120 | 10180 | 10110 | 2106 |
| 561 | 20240117 | 113000 | 39321216670 | 10120 | 10110 | 10140 | 10090 | 8943 |
| 562 | 20240117 | 112900 | 39230817890 | 10110 | 10170 | 10170 | 10100 | 11002 |
| 563 | 20240117 | 112800 | 39119432420 | 10180 | 10190 | 10190 | 10170 | 3211 |
| 564 | 20240117 | 112700 | 39086748340 | 10190 | 10190 | 10200 | 10190 | 2251 |
| 565 | 20240117 | 112600 | 39063809210 | 10190 | 10220 | 10220 | 10190 | 1993 |
| 566 | 20240117 | 112500 | 39043476100 | 10220 | 10230 | 10240 | 10200 | 1092 |
| 567 | 20240117 | 112400 | 39032321320 | 10240 | 10210 | 10260 | 10190 | 1656 |
| 568 | 20240117 | 112300 | 39015413740 | 10210 | 10300 | 10300 | 10210 | 2691 |
| 569 | 20240117 | 112200 | 38987800950 | 10300 | 10260 | 10320 | 10260 | 2140 |
| 570 | 20240117 | 112100 | 38965784150 | 10250 | 10180 | 10280 | 10180 | 4448 |
| 571 | 20240117 | 112000 | 38920357760 | 10180 | 10200 | 10200 | 10170 | 4971 |
| 572 | 20240117 | 111900 | 38869721500 | 10200 | 10220 | 10230 | 10200 | 3706 |
| 573 | 20240117 | 111800 | 38831887720 | 10220 | 10230 | 10230 | 10220 | 1745 |
| 574 | 20240117 | 111700 | 38814048030 | 10230 | 10240 | 10250 | 10230 | 4339 |
| 575 | 20240117 | 111600 | 38769651710 | 10240 | 10280 | 10290 | 10240 | 1579 |
| 576 | 20240117 | 111500 | 38753441620 | 10280 | 10320 | 10320 | 10280 | 2964 |
| 577 | 20240117 | 111400 | 38722922560 | 10300 | 10290 | 10320 | 10280 | 2253 |
| 578 | 20240117 | 111300 | 38699716210 | 10290 | 10310 | 10320 | 10290 | 1597 |
| 579 | 20240117 | 111200 | 38683268000 | 10300 | 10320 | 10320 | 10300 | 1224 |
| 580 | 20240117 | 111100 | 38670642520 | 10310 | 10320 | 10330 | 10310 | 1897 |
| 581 | 20240117 | 111000 | 38651071370 | 10320 | 10330 | 10350 | 10310 | 4079 |
| 582 | 20240117 | 110900 | 38608971620 | 10320 | 10320 | 10350 | 10300 | 5426 |
| 583 | 20240117 | 110800 | 38552988670 | 10350 | 10370 | 10400 | 10340 | 1560 |
| 584 | 20240117 | 110700 | 38536823720 | 10350 | 10300 | 10430 | 10250 | 3701 |
| 585 | 20240117 | 110600 | 38498603340 | 10300 | 10220 | 10300 | 10190 | 4295 |
| 586 | 20240117 | 110500 | 38454633440 | 10220 | 10280 | 10290 | 10200 | 9057 |
| 587 | 20240117 | 110400 | 38361806680 | 10280 | 10190 | 10300 | 10180 | 8253 |
| 588 | 20240117 | 110300 | 38277418860 | 10190 | 10290 | 10300 | 10160 | 17922 |
| 589 | 20240117 | 110200 | 38094489230 | 10300 | 10320 | 10340 | 10300 | 9475 |
| 590 | 20240117 | 110100 | 37996843380 | 10350 | 10360 | 10370 | 10320 | 2096 |
| 591 | 20240117 | 110000 | 37975160520 | 10370 | 10410 | 10410 | 10360 | 3379 |
| 592 | 20240117 | 105900 | 37940108770 | 10410 | 10380 | 10420 | 10380 | 1652 |
| 593 | 20240117 | 105800 | 37922909950 | 10380 | 10400 | 10400 | 10360 | 3045 |
| 594 | 20240117 | 105700 | 37891291740 | 10400 | 10420 | 10450 | 10340 | 3144 |
| 595 | 20240117 | 105600 | 37858626840 | 10420 | 10440 | 10460 | 10410 | 2753 |
| 596 | 20240117 | 105500 | 37829915310 | 10440 | 10440 | 10460 | 10410 | 4874 |
| 597 | 20240117 | 105400 | 37779023200 | 10440 | 10410 | 10450 | 10410 | 2485 |
| 598 | 20240117 | 105300 | 37753092700 | 10410 | 10380 | 10410 | 10340 | 7754 |
| 599 | 20240117 | 105200 | 37672579770 | 10390 | 10390 | 10400 | 10370 | 1051 |
| 600 | 20240117 | 105100 | 37661661990 | 10390 | 10360 | 10390 | 10340 | 3469 |
| 601 | 20240117 | 105000 | 37625708180 | 10380 | 10350 | 10380 | 10310 | 5185 |
| 602 | 20240117 | 104900 | 37572164520 | 10340 | 10370 | 10390 | 10330 | 2772 |
| 603 | 20240117 | 104800 | 37543467020 | 10370 | 10340 | 10390 | 10300 | 5208 |
| 604 | 20240117 | 104700 | 37489706170 | 10320 | 10360 | 10410 | 10300 | 8646 |
| 605 | 20240117 | 104600 | 37400230070 | 10350 | 10410 | 10430 | 10350 | 6238 |
| 606 | 20240117 | 104500 | 37335555030 | 10410 | 10430 | 10430 | 10410 | 2601 |
| 607 | 20240117 | 104400 | 37308439120 | 10430 | 10390 | 10430 | 10390 | 1417 |
| 608 | 20240117 | 104300 | 37293706160 | 10390 | 10440 | 10440 | 10380 | 3700 |
| 609 | 20240117 | 104200 | 37255222010 | 10440 | 10400 | 10460 | 10390 | 7083 |
| 610 | 20240117 | 104100 | 37181416290 | 10400 | 10440 | 10470 | 10400 | 5423 |
| 611 | 20240117 | 104000 | 37124839680 | 10440 | 10440 | 10460 | 10430 | 2885 |
| 612 | 20240117 | 103900 | 37094737140 | 10430 | 10490 | 10490 | 10430 | 6187 |
| 613 | 20240117 | 103800 | 37030052050 | 10490 | 10450 | 10510 | 10440 | 4772 |
| 614 | 20240117 | 103700 | 36980113570 | 10480 | 10550 | 10560 | 10450 | 18078 |
| 615 | 20240117 | 103600 | 36790243650 | 10560 | 10480 | 10570 | 10470 | 23911 |
| 616 | 20240117 | 103500 | 36538528680 | 10480 | 10430 | 10500 | 10430 | 12032 |
| 617 | 20240117 | 103400 | 36412506690 | 10430 | 10350 | 10430 | 10350 | 7070 |
| 618 | 20240117 | 103300 | 36339015130 | 10370 | 10320 | 10410 | 10310 | 6391 |
| 619 | 20240117 | 103200 | 36272823680 | 10340 | 10330 | 10340 | 10300 | 3444 |
| 620 | 20240117 | 103100 | 36237266960 | 10340 | 10370 | 10370 | 10330 | 722 |
| 621 | 20240117 | 103000 | 36229795910 | 10400 | 10350 | 10400 | 10300 | 4549 |
| 622 | 20240117 | 102900 | 36182661340 | 10350 | 10280 | 10360 | 10210 | 13376 |
| 623 | 20240117 | 102800 | 36045439590 | 10280 | 10280 | 10300 | 10270 | 4552 |
| 624 | 20240117 | 102700 | 35998609350 | 10300 | 10400 | 10400 | 10220 | 23503 |
| 625 | 20240117 | 102600 | 35756065990 | 10400 | 10390 | 10440 | 10380 | 2815 |
| 626 | 20240117 | 102500 | 35726772820 | 10400 | 10400 | 10440 | 10380 | 4110 |
| 627 | 20240117 | 102400 | 35684063450 | 10400 | 10450 | 10480 | 10400 | 6411 |
| 628 | 20240117 | 102300 | 35617149900 | 10450 | 10430 | 10500 | 10430 | 5443 |
| 629 | 20240117 | 102200 | 35560210610 | 10440 | 10460 | 10480 | 10400 | 14632 |
| 630 | 20240117 | 102100 | 35407727210 | 10460 | 10530 | 10550 | 10450 | 17429 |
| 631 | 20240117 | 102000 | 35224694230 | 10530 | 10550 | 10560 | 10450 | 14931 |
| 632 | 20240117 | 101900 | 35067551560 | 10550 | 10460 | 10560 | 10410 | 17574 |
| 633 | 20240117 | 101800 | 34883351890 | 10460 | 10450 | 10470 | 10400 | 8110 |
| 634 | 20240117 | 101700 | 34798648090 | 10440 | 10380 | 10440 | 10370 | 8816 |
| 635 | 20240117 | 101600 | 34707004430 | 10410 | 10350 | 10440 | 10350 | 31407 |
| 636 | 20240117 | 101500 | 34380398400 | 10380 | 10370 | 10520 | 10320 | 23765 |
| 637 | 20240117 | 101400 | 34133580150 | 10420 | 10540 | 10640 | 10310 | 69540 |
| 638 | 20240117 | 101300 | 33399023260 | 10550 | 10280 | 10560 | 10250 | 72760 |
| 639 | 20240117 | 101200 | 32638905330 | 10270 | 10180 | 10280 | 10170 | 15468 |
| 640 | 20240117 | 101100 | 32480836290 | 10190 | 10220 | 10220 | 10170 | 3290 |
| 641 | 20240117 | 101000 | 32447286990 | 10220 | 10150 | 10220 | 10150 | 3275 |
| 642 | 20240117 | 100900 | 32413906920 | 10170 | 10110 | 10180 | 10100 | 3241 |
| 643 | 20240117 | 100800 | 32381058630 | 10140 | 10230 | 10230 | 10090 | 10573 |
| 644 | 20240117 | 100700 | 32273563880 | 10250 | 10280 | 10300 | 10230 | 17475 |
| 645 | 20240117 | 100600 | 32093989420 | 10270 | 10140 | 10280 | 10130 | 17966 |
| 646 | 20240117 | 100500 | 31910525840 | 10140 | 10120 | 10150 | 10120 | 3461 |
| 647 | 20240117 | 100400 | 31875450300 | 10120 | 10100 | 10150 | 10090 | 7003 |
| 648 | 20240117 | 100300 | 31804559690 | 10120 | 10170 | 10190 | 10090 | 15621 |
| 649 | 20240117 | 100200 | 31646311620 | 10190 | 10210 | 10210 | 10160 | 18548 |
| 650 | 20240117 | 100100 | 31457392420 | 10200 | 10170 | 10220 | 10150 | 10474 |
| 651 | 20240117 | 100000 | 31350700360 | 10170 | 10120 | 10190 | 10110 | 8380 |
| 652 | 20240117 | 095900 | 31265680770 | 10120 | 10040 | 10120 | 10020 | 20957 |
| 653 | 20240117 | 095800 | 31054889960 | 10050 | 10130 | 10130 | 10030 | 13446 |
| 654 | 20240117 | 095700 | 30919264030 | 10130 | 10130 | 10150 | 10110 | 5189 |
| 655 | 20240117 | 095600 | 30866697870 | 10130 | 10180 | 10180 | 10120 | 6431 |
| 656 | 20240117 | 095500 | 30801402820 | 10150 | 10200 | 10210 | 10150 | 8877 |
| 657 | 20240117 | 095400 | 30711000970 | 10180 | 10260 | 10260 | 10170 | 6323 |
| 658 | 20240117 | 095300 | 30646482440 | 10260 | 10300 | 10310 | 10250 | 7258 |
| 659 | 20240117 | 095200 | 30571863850 | 10310 | 10230 | 10350 | 10200 | 10863 |
| 660 | 20240117 | 095100 | 30460076950 | 10220 | 10150 | 10230 | 10140 | 3660 |
| 661 | 20240117 | 095000 | 30422787730 | 10170 | 10170 | 10200 | 10140 | 6308 |
| 662 | 20240117 | 094900 | 30358659200 | 10170 | 10190 | 10230 | 10140 | 7484 |
| 663 | 20240117 | 094800 | 30282625120 | 10190 | 10190 | 10260 | 10150 | 14409 |
| 664 | 20240117 | 094700 | 30135603890 | 10170 | 10130 | 10200 | 10120 | 9386 |
| 665 | 20240117 | 094600 | 30040261390 | 10130 | 10260 | 10270 | 10130 | 36449 |
| 666 | 20240117 | 094500 | 29668023940 | 10260 | 10250 | 10280 | 10220 | 28672 |
| 667 | 20240117 | 094400 | 29374721250 | 10250 | 10310 | 10350 | 10220 | 32659 |
| 668 | 20240117 | 094300 | 29038987060 | 10310 | 10480 | 10520 | 10310 | 44036 |
| 669 | 20240117 | 094200 | 28578405750 | 10510 | 10360 | 10530 | 10350 | 70123 |
| 670 | 20240117 | 094100 | 27844550440 | 10360 | 10220 | 10360 | 10210 | 25040 |
| 671 | 20240117 | 094000 | 27587512050 | 10210 | 10170 | 10300 | 10140 | 41661 |
| 672 | 20240117 | 093900 | 27161645980 | 10160 | 10100 | 10170 | 10100 | 20881 |
| 673 | 20240117 | 093800 | 26949948280 | 10110 | 10100 | 10120 | 10090 | 9612 |
| 674 | 20240117 | 093700 | 26852823980 | 10100 | 10180 | 10180 | 10060 | 30399 |
| 675 | 20240117 | 093600 | 26544692670 | 10180 | 10060 | 10190 | 10040 | 38061 |
| 676 | 20240117 | 093500 | 26159551130 | 10070 | 10010 | 10150 | 9950 | 59726 |
| 677 | 20240117 | 093400 | 25558428680 | 10010 | 9830 | 10010 | 9820 | 26341 |
| 678 | 20240117 | 093300 | 25296698660 | 9830 | 9830 | 9870 | 9800 | 19689 |
| 679 | 20240117 | 093200 | 25103245930 | 9830 | 9880 | 9940 | 9820 | 25913 |
| 680 | 20240117 | 093100 | 24847248220 | 9880 | 9870 | 9970 | 9860 | 26330 |
| 681 | 20240117 | 093000 | 24585911760 | 9870 | 9800 | 9900 | 9800 | 25325 |
| 682 | 20240117 | 092900 | 24336044050 | 9770 | 9820 | 9890 | 9750 | 37761 |
| 683 | 20240117 | 092800 | 23965080640 | 9820 | 9770 | 9850 | 9750 | 53932 |
| 684 | 20240117 | 092700 | 23436922120 | 9770 | 10050 | 10070 | 9760 | 54606 |
| 685 | 20240117 | 092600 | 22894909970 | 10030 | 9950 | 10050 | 9950 | 16374 |
| 686 | 20240117 | 092500 | 22731113670 | 9950 | 10040 | 10060 | 9910 | 65199 |
| 687 | 20240117 | 092400 | 22079240330 | 10050 | 10000 | 10100 | 9990 | 39114 |
| 688 | 20240117 | 092300 | 21685892440 | 10000 | 10080 | 10080 | 9880 | 79633 |
| 689 | 20240117 | 092200 | 20891250640 | 10100 | 10300 | 10310 | 10050 | 75239 |
| 690 | 20240117 | 092100 | 20127471990 | 10300 | 10250 | 10360 | 10250 | 26145 |
| 691 | 20240117 | 092000 | 19858162540 | 10250 | 10420 | 10430 | 10250 | 43304 |
| 692 | 20240117 | 091900 | 19409695360 | 10430 | 10460 | 10460 | 10410 | 18111 |
| 693 | 20240117 | 091800 | 19220791450 | 10460 | 10550 | 10570 | 10390 | 23014 |
| 694 | 20240117 | 091700 | 18979985310 | 10540 | 10400 | 10570 | 10390 | 31199 |
| 695 | 20240117 | 091600 | 18653597240 | 10400 | 10390 | 10420 | 10360 | 16306 |
| 696 | 20240117 | 091500 | 18484130490 | 10390 | 10430 | 10470 | 10300 | 39851 |
| 697 | 20240117 | 091400 | 18070777020 | 10430 | 10640 | 10650 | 10420 | 63846 |
| 698 | 20240117 | 091300 | 17399125940 | 10650 | 10370 | 10660 | 10350 | 68034 |
| 699 | 20240117 | 091200 | 16683393460 | 10330 | 10440 | 10450 | 10240 | 56804 |
| 700 | 20240117 | 091100 | 16096276590 | 10440 | 10290 | 10490 | 10260 | 80030 |
| 701 | 20240117 | 091000 | 15263094230 | 10290 | 10230 | 10350 | 10200 | 95064 |
| 702 | 20240117 | 090900 | 14285270530 | 10230 | 10150 | 10290 | 10090 | 109993 |
| 703 | 20240117 | 090800 | 13166193930 | 10150 | 10530 | 10530 | 10150 | 148302 |
| 704 | 20240117 | 090700 | 11640962130 | 10530 | 10640 | 10850 | 10530 | 277604 |
| 705 | 20240117 | 090600 | 8657241550 | 10600 | 10000 | 10850 | 10000 | 322887 |
| 706 | 20240117 | 090500 | 5237011310 | 10000 | 10500 | 10540 | 10000 | 164162 |
| 707 | 20240117 | 090400 | 3553536540 | 10580 | 10580 | 10580 | 10580 | 0 |
| 708 | 20240117 | 090300 | 3553536540 | 10580 | 10000 | 10580 | 9990 | 97902 |
| 709 | 20240117 | 090200 | 2555068880 | 10000 | 9620 | 10000 | 9510 | 263197 |
| 710 | 20240117 | 090100 | 0 | 8350 | 8350 | 8350 | 8350 | 0 |
| 711 | 20240117 | 090000 | 0 | 8350 | 8350 | 8350 | 8350 | 0 |