36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 3 | 20240118 | 204800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240118 | 204700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240118 | 204600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240118 | 204500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240118 | 204400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240118 | 204300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240118 | 204200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240118 | 204100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240118 | 204000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240118 | 203900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240118 | 203800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240118 | 203700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240118 | 203600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240118 | 203500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240118 | 203400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240118 | 203300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240118 | 203200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240118 | 203100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240118 | 203000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240118 | 202900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240118 | 202800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240118 | 202700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240118 | 202600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240118 | 202500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240118 | 202400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240118 | 202300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240118 | 202200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240118 | 202100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240118 | 202000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240118 | 201900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 33 | 20240118 | 201800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240118 | 201700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240118 | 201600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240118 | 201500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240118 | 201400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240118 | 201300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240118 | 201200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240118 | 201100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240118 | 201000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240118 | 200900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240118 | 200800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240118 | 200700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240118 | 200600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240118 | 200500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240118 | 200400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240118 | 200300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240118 | 200200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240118 | 200100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240118 | 200000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240118 | 195900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240118 | 195800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240118 | 195700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240118 | 195600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240118 | 195500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240118 | 195400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240118 | 195300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240118 | 195200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240118 | 195100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240118 | 195000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240118 | 194900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 63 | 20240118 | 194800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240118 | 194700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240118 | 194600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240118 | 194500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240118 | 194400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240118 | 194300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240118 | 194200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240118 | 194100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240118 | 194000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240118 | 193900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240118 | 193800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240118 | 193700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240118 | 193600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240118 | 193500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240118 | 193400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240118 | 193300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240118 | 193200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240118 | 193100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240118 | 193000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240118 | 192900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240118 | 192800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240118 | 192700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240118 | 192600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240118 | 192500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240118 | 192400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240118 | 192300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240118 | 192200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240118 | 192100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240118 | 192000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240118 | 191900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 93 | 20240118 | 191800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240118 | 191700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240118 | 191600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240118 | 191500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240118 | 191400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240118 | 191300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240118 | 191200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240118 | 191100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240118 | 191000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240118 | 190900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240118 | 190800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240118 | 190700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240118 | 190600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240118 | 190500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240118 | 190400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240118 | 190300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240118 | 190200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240118 | 190100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240118 | 190000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240118 | 185900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240118 | 185800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240118 | 185700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240118 | 185600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240118 | 185500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240118 | 185400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240118 | 185300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240118 | 185200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240118 | 185100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240118 | 185000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240118 | 184900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 123 | 20240118 | 184800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240118 | 184700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240118 | 184600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240118 | 184500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240118 | 184400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240118 | 184300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240118 | 184200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240118 | 184100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240118 | 184000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240118 | 183900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240118 | 183800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240118 | 183700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240118 | 183600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240118 | 183500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240118 | 183400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240118 | 183300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240118 | 183200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240118 | 183100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240118 | 183000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240118 | 182900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240118 | 182800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240118 | 182700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240118 | 182600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240118 | 182500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240118 | 182400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240118 | 182300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240118 | 182200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240118 | 182100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240118 | 182000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240118 | 181900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 153 | 20240118 | 181800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240118 | 181700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240118 | 181600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240118 | 181500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240118 | 181400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240118 | 181300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240118 | 181200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240118 | 181100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240118 | 181000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240118 | 180900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240118 | 180800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240118 | 180700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240118 | 180600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240118 | 180500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240118 | 180400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240118 | 180300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240118 | 180200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240118 | 180100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240118 | 180000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240118 | 175900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240118 | 175800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240118 | 175700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240118 | 175600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240118 | 175500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240118 | 175400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240118 | 175300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240118 | 175200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240118 | 175100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240118 | 175000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240118 | 174900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 183 | 20240118 | 174800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240118 | 174700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240118 | 174600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240118 | 174500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240118 | 174400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240118 | 174300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240118 | 174200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240118 | 174100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240118 | 174000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240118 | 173900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240118 | 173800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240118 | 173700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240118 | 173600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240118 | 173500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240118 | 173400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240118 | 173300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240118 | 173200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240118 | 173100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240118 | 173000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240118 | 172900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240118 | 172800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240118 | 172700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240118 | 172600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240118 | 172500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240118 | 172400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240118 | 172300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240118 | 172200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240118 | 172100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240118 | 172000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240118 | 171900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 213 | 20240118 | 171800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240118 | 171700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240118 | 171600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240118 | 171500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240118 | 171400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240118 | 171300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240118 | 171200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240118 | 171100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240118 | 171000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240118 | 170900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240118 | 170800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240118 | 170700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240118 | 170600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240118 | 170500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240118 | 170400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240118 | 170300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240118 | 170200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240118 | 170100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240118 | 170000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240118 | 165900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240118 | 165800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240118 | 165700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240118 | 165600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240118 | 165500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240118 | 165400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240118 | 165300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240118 | 165200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240118 | 165100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240118 | 165000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240118 | 164900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 243 | 20240118 | 164800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240118 | 164700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240118 | 164600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240118 | 164500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240118 | 164400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240118 | 164300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240118 | 164200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240118 | 164100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240118 | 164000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240118 | 163900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240118 | 163800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240118 | 163700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240118 | 163600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240118 | 163500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240118 | 163400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240118 | 163300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240118 | 163200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240118 | 163100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240118 | 163000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240118 | 162900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240118 | 162800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240118 | 162700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240118 | 162600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240118 | 162500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240118 | 162400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240118 | 162300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240118 | 162200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240118 | 162100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240118 | 162000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240118 | 161900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 273 | 20240118 | 161800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240118 | 161700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240118 | 161600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240118 | 161500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240118 | 161400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240118 | 161300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240118 | 161200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240118 | 161100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240118 | 161000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240118 | 160900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240118 | 160800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240118 | 160700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240118 | 160600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240118 | 160500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240118 | 160400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240118 | 160300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240118 | 160200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240118 | 160100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240118 | 160000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240118 | 155900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240118 | 155800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240118 | 155700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240118 | 155600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240118 | 155500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240118 | 155400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240118 | 155300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240118 | 155200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240118 | 155100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240118 | 155000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240118 | 154900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 303 | 20240118 | 154800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240118 | 154700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240118 | 154600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240118 | 154500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240118 | 154400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20240118 | 154300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20240118 | 154200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20240118 | 154100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20240118 | 154000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20240118 | 153900 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20240118 | 153800 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20240118 | 153700 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20240118 | 153600 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20240118 | 153500 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240118 | 153400 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20240118 | 153300 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20240118 | 153200 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20240118 | 153100 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20240118 | 153000 | 28155275300 | 9620 | 9620 | 9620 | 9620 | 17670 |
| 322 | 20240118 | 152900 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20240118 | 152800 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20240118 | 152700 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20240118 | 152600 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20240118 | 152500 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20240118 | 152400 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20240118 | 152300 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20240118 | 152200 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20240118 | 152100 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20240118 | 152000 | 27985289900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20240118 | 151900 | 27985289900 | 9790 | 9830 | 9830 | 9740 | 7696 |
| 333 | 20240118 | 151800 | 27909818890 | 9830 | 9880 | 9890 | 9820 | 7801 |
| 334 | 20240118 | 151700 | 27832941810 | 9880 | 9900 | 9900 | 9860 | 4418 |
| 335 | 20240118 | 151600 | 27789280230 | 9880 | 9880 | 9900 | 9850 | 5994 |
| 336 | 20240118 | 151500 | 27730071170 | 9880 | 9900 | 9910 | 9880 | 7589 |
| 337 | 20240118 | 151400 | 27654972460 | 9900 | 9840 | 9910 | 9820 | 8013 |
| 338 | 20240118 | 151300 | 27575837210 | 9840 | 9810 | 9840 | 9800 | 5468 |
| 339 | 20240118 | 151200 | 27522188410 | 9810 | 9740 | 9820 | 9740 | 10373 |
| 340 | 20240118 | 151100 | 27420718100 | 9730 | 9680 | 9730 | 9660 | 2821 |
| 341 | 20240118 | 151000 | 27393365270 | 9660 | 9730 | 9750 | 9660 | 2382 |
| 342 | 20240118 | 150900 | 27370229140 | 9730 | 9680 | 9730 | 9680 | 4106 |
| 343 | 20240118 | 150800 | 27330379260 | 9660 | 9660 | 9700 | 9650 | 3423 |
| 344 | 20240118 | 150700 | 27297215300 | 9650 | 9640 | 9650 | 9640 | 1179 |
| 345 | 20240118 | 150600 | 27285839850 | 9650 | 9580 | 9660 | 9560 | 1515 |
| 346 | 20240118 | 150500 | 27271287510 | 9570 | 9580 | 9580 | 9550 | 1119 |
| 347 | 20240118 | 150400 | 27260597960 | 9580 | 9580 | 9580 | 9550 | 229 |
| 348 | 20240118 | 150300 | 27258407930 | 9560 | 9600 | 9600 | 9560 | 1041 |
| 349 | 20240118 | 150200 | 27248450090 | 9580 | 9600 | 9600 | 9580 | 563 |
| 350 | 20240118 | 150100 | 27243055230 | 9600 | 9610 | 9610 | 9560 | 663 |
| 351 | 20240118 | 150000 | 27236696580 | 9570 | 9640 | 9640 | 9570 | 1657 |
| 352 | 20240118 | 145900 | 27220800250 | 9640 | 9650 | 9650 | 9620 | 296 |
| 353 | 20240118 | 145800 | 27217946630 | 9660 | 9670 | 9680 | 9640 | 1076 |
| 354 | 20240118 | 145700 | 27207552390 | 9670 | 9600 | 9670 | 9600 | 1428 |
| 355 | 20240118 | 145600 | 27193817670 | 9600 | 9620 | 9630 | 9600 | 1315 |
| 356 | 20240118 | 145500 | 27181174720 | 9620 | 9670 | 9670 | 9620 | 1483 |
| 357 | 20240118 | 145400 | 27166886530 | 9670 | 9660 | 9670 | 9630 | 452 |
| 358 | 20240118 | 145300 | 27162528800 | 9670 | 9620 | 9680 | 9620 | 994 |
| 359 | 20240118 | 145200 | 27152930850 | 9620 | 9690 | 9700 | 9620 | 1264 |
| 360 | 20240118 | 145100 | 27140708110 | 9700 | 9700 | 9700 | 9680 | 1604 |
| 361 | 20240118 | 145000 | 27125166080 | 9690 | 9690 | 9730 | 9670 | 5536 |
| 362 | 20240118 | 144900 | 27071443080 | 9690 | 9650 | 9700 | 9630 | 6384 |
| 363 | 20240118 | 144800 | 27009708350 | 9650 | 9590 | 9650 | 9590 | 3673 |
| 364 | 20240118 | 144700 | 26974322030 | 9580 | 9570 | 9590 | 9570 | 1588 |
| 365 | 20240118 | 144600 | 26959107950 | 9570 | 9550 | 9580 | 9540 | 2292 |
| 366 | 20240118 | 144500 | 26937175690 | 9550 | 9550 | 9570 | 9550 | 680 |
| 367 | 20240118 | 144400 | 26930671430 | 9550 | 9550 | 9580 | 9540 | 1438 |
| 368 | 20240118 | 144300 | 26916930690 | 9550 | 9540 | 9550 | 9540 | 38 |
| 369 | 20240118 | 144200 | 26916568150 | 9550 | 9560 | 9570 | 9550 | 436 |
| 370 | 20240118 | 144100 | 26912399190 | 9570 | 9570 | 9580 | 9540 | 874 |
| 371 | 20240118 | 144000 | 26904037470 | 9570 | 9570 | 9580 | 9560 | 2126 |
| 372 | 20240118 | 143900 | 26883676130 | 9570 | 9510 | 9570 | 9510 | 2230 |
| 373 | 20240118 | 143800 | 26862400320 | 9520 | 9500 | 9520 | 9450 | 1427 |
| 374 | 20240118 | 143700 | 26848835500 | 9500 | 9500 | 9510 | 9450 | 1596 |
| 375 | 20240118 | 143600 | 26833669860 | 9500 | 9460 | 9500 | 9450 | 673 |
| 376 | 20240118 | 143500 | 26827309450 | 9460 | 9450 | 9510 | 9450 | 789 |
| 377 | 20240118 | 143400 | 26819815290 | 9450 | 9490 | 9500 | 9450 | 580 |
| 378 | 20240118 | 143300 | 26814316000 | 9500 | 9460 | 9500 | 9460 | 634 |
| 379 | 20240118 | 143200 | 26808312340 | 9460 | 9500 | 9500 | 9460 | 1188 |
| 380 | 20240118 | 143100 | 26797055280 | 9500 | 9510 | 9510 | 9500 | 534 |
| 381 | 20240118 | 143000 | 26791981900 | 9500 | 9510 | 9510 | 9500 | 415 |
| 382 | 20240118 | 142900 | 26788036370 | 9500 | 9500 | 9510 | 9490 | 1427 |
| 383 | 20240118 | 142800 | 26774486990 | 9490 | 9490 | 9490 | 9490 | 71 |
| 384 | 20240118 | 142700 | 26773813200 | 9500 | 9460 | 9500 | 9460 | 654 |
| 385 | 20240118 | 142600 | 26767615650 | 9460 | 9410 | 9460 | 9410 | 462 |
| 386 | 20240118 | 142500 | 26763256420 | 9420 | 9490 | 9490 | 9420 | 1436 |
| 387 | 20240118 | 142400 | 26749682180 | 9490 | 9490 | 9510 | 9490 | 357 |
| 388 | 20240118 | 142300 | 26746291050 | 9510 | 9500 | 9510 | 9500 | 1056 |
| 389 | 20240118 | 142200 | 26736257780 | 9510 | 9520 | 9520 | 9510 | 749 |
| 390 | 20240118 | 142100 | 26729132980 | 9520 | 9520 | 9520 | 9510 | 245 |
| 391 | 20240118 | 142000 | 26726800590 | 9520 | 9530 | 9540 | 9520 | 436 |
| 392 | 20240118 | 141900 | 26722644580 | 9540 | 9510 | 9540 | 9510 | 605 |
| 393 | 20240118 | 141800 | 26716876030 | 9520 | 9530 | 9530 | 9520 | 1179 |
| 394 | 20240118 | 141700 | 26705644260 | 9530 | 9520 | 9530 | 9510 | 1123 |
| 395 | 20240118 | 141600 | 26694958010 | 9510 | 9500 | 9520 | 9490 | 1734 |
| 396 | 20240118 | 141500 | 26678480420 | 9500 | 9470 | 9500 | 9460 | 1243 |
| 397 | 20240118 | 141400 | 26666689700 | 9470 | 9480 | 9480 | 9470 | 403 |
| 398 | 20240118 | 141300 | 26662871010 | 9480 | 9430 | 9480 | 9410 | 863 |
| 399 | 20240118 | 141200 | 26654714800 | 9430 | 9420 | 9430 | 9400 | 751 |
| 400 | 20240118 | 141100 | 26647644220 | 9420 | 9440 | 9450 | 9420 | 1046 |
| 401 | 20240118 | 141000 | 26637777930 | 9430 | 9460 | 9460 | 9430 | 487 |
| 402 | 20240118 | 140900 | 26633181380 | 9450 | 9420 | 9450 | 9420 | 1966 |
| 403 | 20240118 | 140800 | 26614646720 | 9420 | 9420 | 9420 | 9390 | 1461 |
| 404 | 20240118 | 140700 | 26600887620 | 9430 | 9420 | 9450 | 9420 | 1112 |
| 405 | 20240118 | 140600 | 26590399110 | 9420 | 9370 | 9430 | 9370 | 878 |
| 406 | 20240118 | 140500 | 26582138090 | 9370 | 9350 | 9400 | 9350 | 2052 |
| 407 | 20240118 | 140400 | 26562903020 | 9340 | 9380 | 9380 | 9330 | 759 |
| 408 | 20240118 | 140300 | 26555796940 | 9370 | 9360 | 9380 | 9360 | 2725 |
| 409 | 20240118 | 140200 | 26530260170 | 9330 | 9280 | 9350 | 9280 | 4369 |
| 410 | 20240118 | 140100 | 26489581940 | 9280 | 9260 | 9280 | 9260 | 1283 |
| 411 | 20240118 | 140000 | 26477690770 | 9250 | 9230 | 9250 | 9230 | 244 |
| 412 | 20240118 | 135900 | 26475438050 | 9260 | 9270 | 9270 | 9220 | 403 |
| 413 | 20240118 | 135800 | 26471713240 | 9270 | 9270 | 9270 | 9220 | 541 |
| 414 | 20240118 | 135700 | 26466718730 | 9260 | 9220 | 9260 | 9200 | 8501 |
| 415 | 20240118 | 135600 | 26388417110 | 9210 | 9250 | 9250 | 9210 | 654 |
| 416 | 20240118 | 135500 | 26382385590 | 9260 | 9290 | 9290 | 9260 | 235 |
| 417 | 20240118 | 135400 | 26380206610 | 9290 | 9250 | 9290 | 9210 | 1939 |
| 418 | 20240118 | 135300 | 26362270040 | 9250 | 9250 | 9290 | 9250 | 948 |
| 419 | 20240118 | 135200 | 26353475870 | 9290 | 9210 | 9290 | 9210 | 2322 |
| 420 | 20240118 | 135100 | 26331998040 | 9210 | 9220 | 9220 | 9200 | 3437 |
| 421 | 20240118 | 135000 | 26300350350 | 9210 | 9230 | 9230 | 9210 | 3355 |
| 422 | 20240118 | 134900 | 26269434230 | 9220 | 9230 | 9270 | 9220 | 1717 |
| 423 | 20240118 | 134800 | 26253564040 | 9270 | 9240 | 9270 | 9220 | 3746 |
| 424 | 20240118 | 134700 | 26218980220 | 9240 | 9260 | 9270 | 9240 | 1684 |
| 425 | 20240118 | 134600 | 26203409110 | 9270 | 9300 | 9300 | 9260 | 1459 |
| 426 | 20240118 | 134500 | 26189880360 | 9300 | 9280 | 9310 | 9260 | 1571 |
| 427 | 20240118 | 134400 | 26175287510 | 9280 | 9320 | 9330 | 9280 | 3412 |
| 428 | 20240118 | 134300 | 26143588560 | 9330 | 9330 | 9330 | 9280 | 1205 |
| 429 | 20240118 | 134200 | 26132400300 | 9330 | 9320 | 9330 | 9280 | 1587 |
| 430 | 20240118 | 134100 | 26117612750 | 9320 | 9270 | 9320 | 9260 | 814 |
| 431 | 20240118 | 134000 | 26110048960 | 9270 | 9240 | 9350 | 9240 | 1917 |
| 432 | 20240118 | 133900 | 26092236710 | 9300 | 9270 | 9300 | 9200 | 7301 |
| 433 | 20240118 | 133800 | 26024800290 | 9270 | 9290 | 9300 | 9270 | 1397 |
| 434 | 20240118 | 133700 | 26011817150 | 9290 | 9310 | 9340 | 9200 | 10699 |
| 435 | 20240118 | 133600 | 25912461170 | 9310 | 9350 | 9350 | 9310 | 3632 |
| 436 | 20240118 | 133500 | 25878580000 | 9340 | 9380 | 9400 | 9340 | 4716 |
| 437 | 20240118 | 133400 | 25834408080 | 9380 | 9430 | 9430 | 9380 | 1453 |
| 438 | 20240118 | 133300 | 25820761950 | 9400 | 9390 | 9460 | 9370 | 3968 |
| 439 | 20240118 | 133200 | 25783493680 | 9390 | 9430 | 9430 | 9370 | 1035 |
| 440 | 20240118 | 133100 | 25773756690 | 9480 | 9400 | 9490 | 9400 | 851 |
| 441 | 20240118 | 133000 | 25765739090 | 9400 | 9440 | 9500 | 9370 | 6994 |
| 442 | 20240118 | 132900 | 25699839090 | 9440 | 9460 | 9460 | 9440 | 603 |
| 443 | 20240118 | 132800 | 25694143650 | 9460 | 9460 | 9460 | 9460 | 8 |
| 444 | 20240118 | 132700 | 25694067970 | 9460 | 9460 | 9480 | 9420 | 1077 |
| 445 | 20240118 | 132600 | 25683878070 | 9460 | 9480 | 9500 | 9460 | 1302 |
| 446 | 20240118 | 132500 | 25671528760 | 9480 | 9480 | 9500 | 9480 | 530 |
| 447 | 20240118 | 132400 | 25666502360 | 9490 | 9500 | 9510 | 9490 | 1858 |
| 448 | 20240118 | 132300 | 25648859190 | 9490 | 9510 | 9510 | 9490 | 262 |
| 449 | 20240118 | 132200 | 25646369850 | 9480 | 9530 | 9530 | 9480 | 1425 |
| 450 | 20240118 | 132100 | 25632839710 | 9530 | 9480 | 9540 | 9480 | 498 |
| 451 | 20240118 | 132000 | 25628089650 | 9460 | 9460 | 9550 | 9450 | 2381 |
| 452 | 20240118 | 131900 | 25605406090 | 9430 | 9480 | 9480 | 9430 | 2156 |
| 453 | 20240118 | 131800 | 25585027950 | 9480 | 9460 | 9480 | 9450 | 2212 |
| 454 | 20240118 | 131700 | 25564104030 | 9450 | 9450 | 9460 | 9430 | 1500 |
| 455 | 20240118 | 131600 | 25549925750 | 9470 | 9430 | 9470 | 9400 | 4302 |
| 456 | 20240118 | 131500 | 25509445690 | 9430 | 9480 | 9490 | 9420 | 4744 |
| 457 | 20240118 | 131400 | 25464615910 | 9490 | 9520 | 9520 | 9480 | 8029 |
| 458 | 20240118 | 131300 | 25388305190 | 9520 | 9520 | 9540 | 9520 | 1638 |
| 459 | 20240118 | 131200 | 25372693250 | 9520 | 9550 | 9550 | 9520 | 3587 |
| 460 | 20240118 | 131100 | 25338506280 | 9550 | 9560 | 9560 | 9540 | 4368 |
| 461 | 20240118 | 131000 | 25296791880 | 9550 | 9580 | 9580 | 9550 | 5295 |
| 462 | 20240118 | 130900 | 25246165200 | 9590 | 9590 | 9590 | 9580 | 501 |
| 463 | 20240118 | 130800 | 25241362210 | 9590 | 9610 | 9620 | 9590 | 500 |
| 464 | 20240118 | 130700 | 25236556140 | 9590 | 9600 | 9620 | 9590 | 709 |
| 465 | 20240118 | 130600 | 25229749250 | 9610 | 9620 | 9640 | 9610 | 191 |
| 466 | 20240118 | 130500 | 25227911970 | 9640 | 9650 | 9650 | 9620 | 240 |
| 467 | 20240118 | 130400 | 25225598750 | 9650 | 9640 | 9650 | 9640 | 159 |
| 468 | 20240118 | 130300 | 25224065110 | 9640 | 9640 | 9640 | 9610 | 296 |
| 469 | 20240118 | 130200 | 25221213360 | 9640 | 9650 | 9650 | 9640 | 160 |
| 470 | 20240118 | 130100 | 25219669980 | 9650 | 9610 | 9660 | 9600 | 652 |
| 471 | 20240118 | 130000 | 25213405210 | 9610 | 9630 | 9660 | 9600 | 1105 |
| 472 | 20240118 | 125900 | 25202774140 | 9630 | 9590 | 9630 | 9580 | 1030 |
| 473 | 20240118 | 125800 | 25192882270 | 9610 | 9600 | 9610 | 9600 | 553 |
| 474 | 20240118 | 125700 | 25187572730 | 9600 | 9590 | 9610 | 9590 | 287 |
| 475 | 20240118 | 125600 | 25184817690 | 9590 | 9610 | 9610 | 9590 | 3996 |
| 476 | 20240118 | 125500 | 25146466610 | 9610 | 9630 | 9630 | 9610 | 998 |
| 477 | 20240118 | 125400 | 25136871700 | 9630 | 9640 | 9640 | 9630 | 150 |
| 478 | 20240118 | 125300 | 25135427090 | 9620 | 9630 | 9640 | 9610 | 403 |
| 479 | 20240118 | 125200 | 25131551580 | 9630 | 9610 | 9630 | 9610 | 591 |
| 480 | 20240118 | 125100 | 25125868740 | 9610 | 9630 | 9640 | 9600 | 495 |
| 481 | 20240118 | 125000 | 25121110490 | 9610 | 9620 | 9640 | 9610 | 461 |
| 482 | 20240118 | 124900 | 25116678860 | 9600 | 9610 | 9620 | 9600 | 137 |
| 483 | 20240118 | 124800 | 25115363380 | 9600 | 9620 | 9620 | 9600 | 190 |
| 484 | 20240118 | 124700 | 25113539350 | 9620 | 9620 | 9620 | 9600 | 838 |
| 485 | 20240118 | 124600 | 25105489360 | 9620 | 9610 | 9660 | 9610 | 489 |
| 486 | 20240118 | 124500 | 25100789730 | 9610 | 9660 | 9660 | 9600 | 4624 |
| 487 | 20240118 | 124400 | 25056273300 | 9660 | 9660 | 9670 | 9650 | 612 |
| 488 | 20240118 | 124300 | 25050367270 | 9650 | 9650 | 9670 | 9650 | 36 |
| 489 | 20240118 | 124200 | 25050019790 | 9650 | 9670 | 9680 | 9650 | 1676 |
| 490 | 20240118 | 124100 | 25033823360 | 9670 | 9690 | 9690 | 9670 | 1189 |
| 491 | 20240118 | 124000 | 25022313990 | 9690 | 9690 | 9690 | 9690 | 353 |
| 492 | 20240118 | 123900 | 25018893420 | 9690 | 9690 | 9690 | 9690 | 416 |
| 493 | 20240118 | 123800 | 25014862380 | 9690 | 9670 | 9730 | 9670 | 64 |
| 494 | 20240118 | 123700 | 25014240960 | 9670 | 9690 | 9700 | 9670 | 249 |
| 495 | 20240118 | 123600 | 25011832020 | 9680 | 9720 | 9740 | 9680 | 742 |
| 496 | 20240118 | 123500 | 25004624760 | 9730 | 9700 | 9730 | 9690 | 2785 |
| 497 | 20240118 | 123400 | 24977608810 | 9700 | 9670 | 9700 | 9660 | 697 |
| 498 | 20240118 | 123300 | 24970859460 | 9660 | 9660 | 9670 | 9640 | 699 |
| 499 | 20240118 | 123200 | 24964112130 | 9660 | 9660 | 9670 | 9640 | 747 |
| 500 | 20240118 | 123100 | 24956900250 | 9650 | 9620 | 9650 | 9610 | 404 |
| 501 | 20240118 | 123000 | 24953005380 | 9650 | 9630 | 9650 | 9610 | 3639 |
| 502 | 20240118 | 122900 | 24917983850 | 9630 | 9650 | 9650 | 9620 | 1669 |
| 503 | 20240118 | 122800 | 24901914090 | 9650 | 9650 | 9670 | 9630 | 410 |
| 504 | 20240118 | 122700 | 24897960580 | 9670 | 9650 | 9670 | 9640 | 470 |
| 505 | 20240118 | 122600 | 24893424500 | 9650 | 9670 | 9670 | 9650 | 1305 |
| 506 | 20240118 | 122500 | 24880817630 | 9670 | 9630 | 9670 | 9630 | 524 |
| 507 | 20240118 | 122400 | 24875761290 | 9630 | 9640 | 9650 | 9630 | 634 |
| 508 | 20240118 | 122300 | 24869652830 | 9660 | 9630 | 9660 | 9630 | 147 |
| 509 | 20240118 | 122200 | 24868234870 | 9650 | 9620 | 9660 | 9600 | 384 |
| 510 | 20240118 | 122100 | 24864539410 | 9620 | 9590 | 9620 | 9590 | 2732 |
| 511 | 20240118 | 122000 | 24838318250 | 9600 | 9590 | 9620 | 9590 | 310 |
| 512 | 20240118 | 121900 | 24835341930 | 9600 | 9580 | 9600 | 9580 | 1055 |
| 513 | 20240118 | 121800 | 24825230040 | 9580 | 9620 | 9620 | 9580 | 427 |
| 514 | 20240118 | 121700 | 24821130480 | 9600 | 9580 | 9620 | 9580 | 1497 |
| 515 | 20240118 | 121600 | 24806765510 | 9580 | 9590 | 9590 | 9580 | 447 |
| 516 | 20240118 | 121500 | 24802480940 | 9600 | 9600 | 9600 | 9590 | 79 |
| 517 | 20240118 | 121400 | 24801722560 | 9570 | 9560 | 9600 | 9560 | 1840 |
| 518 | 20240118 | 121300 | 24784112740 | 9550 | 9560 | 9570 | 9550 | 1249 |
| 519 | 20240118 | 121200 | 24772171000 | 9560 | 9600 | 9600 | 9560 | 2342 |
| 520 | 20240118 | 121100 | 24749737940 | 9600 | 9600 | 9600 | 9560 | 5753 |
| 521 | 20240118 | 121000 | 24694565720 | 9600 | 9630 | 9630 | 9600 | 3186 |
| 522 | 20240118 | 120900 | 24663940590 | 9630 | 9640 | 9640 | 9630 | 953 |
| 523 | 20240118 | 120800 | 24654761870 | 9640 | 9680 | 9680 | 9630 | 918 |
| 524 | 20240118 | 120700 | 24645905820 | 9690 | 9670 | 9690 | 9650 | 2360 |
| 525 | 20240118 | 120600 | 24623119220 | 9670 | 9700 | 9700 | 9660 | 366 |
| 526 | 20240118 | 120500 | 24619573410 | 9700 | 9680 | 9700 | 9650 | 2640 |
| 527 | 20240118 | 120400 | 24594065370 | 9680 | 9690 | 9690 | 9670 | 235 |
| 528 | 20240118 | 120300 | 24591791450 | 9700 | 9670 | 9710 | 9670 | 721 |
| 529 | 20240118 | 120200 | 24584811730 | 9660 | 9660 | 9700 | 9660 | 481 |
| 530 | 20240118 | 120100 | 24580161560 | 9660 | 9660 | 9700 | 9660 | 1138 |
| 531 | 20240118 | 120000 | 24569159510 | 9660 | 9760 | 9760 | 9660 | 1235 |
| 532 | 20240118 | 115900 | 24557201260 | 9750 | 9760 | 9760 | 9750 | 604 |
| 533 | 20240118 | 115800 | 24551306770 | 9760 | 9700 | 9760 | 9680 | 839 |
| 534 | 20240118 | 115700 | 24543153800 | 9690 | 9660 | 9690 | 9650 | 3133 |
| 535 | 20240118 | 115600 | 24512882620 | 9650 | 9720 | 9720 | 9650 | 2267 |
| 536 | 20240118 | 115500 | 24490935280 | 9710 | 9730 | 9770 | 9710 | 562 |
| 537 | 20240118 | 115400 | 24485471080 | 9730 | 9760 | 9770 | 9730 | 2972 |
| 538 | 20240118 | 115300 | 24456547270 | 9740 | 9740 | 9760 | 9740 | 291 |
| 539 | 20240118 | 115200 | 24453709360 | 9730 | 9770 | 9770 | 9730 | 487 |
| 540 | 20240118 | 115100 | 24448966010 | 9770 | 9740 | 9770 | 9730 | 550 |
| 541 | 20240118 | 115000 | 24443604180 | 9730 | 9710 | 9730 | 9690 | 1740 |
| 542 | 20240118 | 114900 | 24426726780 | 9700 | 9750 | 9770 | 9700 | 3015 |
| 543 | 20240118 | 114800 | 24397462540 | 9720 | 9740 | 9740 | 9720 | 949 |
| 544 | 20240118 | 114700 | 24388231670 | 9730 | 9800 | 9800 | 9720 | 2080 |
| 545 | 20240118 | 114600 | 24367935100 | 9800 | 9770 | 9800 | 9710 | 2566 |
| 546 | 20240118 | 114500 | 24342962670 | 9780 | 9890 | 9900 | 9780 | 8240 |
| 547 | 20240118 | 114400 | 24261653520 | 9890 | 9930 | 9950 | 9870 | 18736 |
| 548 | 20240118 | 114300 | 24075592120 | 9940 | 9880 | 9940 | 9860 | 18678 |
| 549 | 20240118 | 114200 | 23890675880 | 9880 | 9800 | 9880 | 9760 | 13954 |
| 550 | 20240118 | 114100 | 23753415860 | 9760 | 9760 | 9800 | 9740 | 5372 |
| 551 | 20240118 | 114000 | 23700870940 | 9790 | 9660 | 9790 | 9620 | 7991 |
| 552 | 20240118 | 113900 | 23623282000 | 9630 | 9630 | 9630 | 9630 | 217 |
| 553 | 20240118 | 113800 | 23621192290 | 9660 | 9610 | 9660 | 9610 | 2403 |
| 554 | 20240118 | 113700 | 23598058730 | 9610 | 9650 | 9650 | 9610 | 1172 |
| 555 | 20240118 | 113600 | 23586783370 | 9650 | 9670 | 9680 | 9650 | 1464 |
| 556 | 20240118 | 113500 | 23572638120 | 9660 | 9670 | 9670 | 9660 | 209 |
| 557 | 20240118 | 113400 | 23570618150 | 9670 | 9700 | 9700 | 9660 | 224 |
| 558 | 20240118 | 113300 | 23568450830 | 9660 | 9660 | 9700 | 9660 | 114 |
| 559 | 20240118 | 113200 | 23567348750 | 9660 | 9660 | 9710 | 9650 | 482 |
| 560 | 20240118 | 113100 | 23562680850 | 9650 | 9720 | 9720 | 9650 | 962 |
| 561 | 20240118 | 113000 | 23553395970 | 9660 | 9710 | 9720 | 9650 | 1558 |
| 562 | 20240118 | 112900 | 23538305430 | 9710 | 9680 | 9710 | 9680 | 2811 |
| 563 | 20240118 | 112800 | 23511080780 | 9700 | 9720 | 9720 | 9670 | 2266 |
| 564 | 20240118 | 112700 | 23489116640 | 9720 | 9660 | 9720 | 9660 | 2244 |
| 565 | 20240118 | 112600 | 23467319630 | 9660 | 9600 | 9660 | 9600 | 2104 |
| 566 | 20240118 | 112500 | 23447024490 | 9600 | 9570 | 9640 | 9570 | 1813 |
| 567 | 20240118 | 112400 | 23429653690 | 9570 | 9600 | 9600 | 9570 | 2672 |
| 568 | 20240118 | 112300 | 23404055790 | 9640 | 9630 | 9650 | 9600 | 707 |
| 569 | 20240118 | 112200 | 23397254000 | 9650 | 9590 | 9650 | 9590 | 3721 |
| 570 | 20240118 | 112100 | 23361514490 | 9590 | 9620 | 9620 | 9590 | 6920 |
| 571 | 20240118 | 112000 | 23295061840 | 9620 | 9650 | 9660 | 9620 | 4629 |
| 572 | 20240118 | 111900 | 23250465360 | 9650 | 9720 | 9720 | 9650 | 6653 |
| 573 | 20240118 | 111800 | 23185988910 | 9730 | 9750 | 9750 | 9720 | 1372 |
| 574 | 20240118 | 111700 | 23172647810 | 9750 | 9760 | 9760 | 9740 | 2784 |
| 575 | 20240118 | 111600 | 23145497700 | 9760 | 9780 | 9790 | 9760 | 3293 |
| 576 | 20240118 | 111500 | 23113315660 | 9780 | 9780 | 9800 | 9770 | 1640 |
| 577 | 20240118 | 111400 | 23097281450 | 9780 | 9810 | 9820 | 9770 | 3672 |
| 578 | 20240118 | 111300 | 23061334430 | 9780 | 9740 | 9820 | 9730 | 2406 |
| 579 | 20240118 | 111200 | 23037811500 | 9740 | 9720 | 9750 | 9710 | 1646 |
| 580 | 20240118 | 111100 | 23021800250 | 9720 | 9730 | 9730 | 9720 | 3280 |
| 581 | 20240118 | 111000 | 22989914070 | 9730 | 9760 | 9760 | 9730 | 4447 |
| 582 | 20240118 | 110900 | 22946568480 | 9760 | 9770 | 9770 | 9760 | 3009 |
| 583 | 20240118 | 110800 | 22917196880 | 9770 | 9780 | 9780 | 9760 | 3365 |
| 584 | 20240118 | 110700 | 22884336250 | 9780 | 9830 | 9850 | 9770 | 4478 |
| 585 | 20240118 | 110600 | 22840415680 | 9840 | 9840 | 9880 | 9810 | 2758 |
| 586 | 20240118 | 110500 | 22813265980 | 9880 | 9790 | 9900 | 9780 | 7277 |
| 587 | 20240118 | 110400 | 22741473680 | 9820 | 9800 | 9850 | 9780 | 3905 |
| 588 | 20240118 | 110300 | 22703107400 | 9780 | 9720 | 9790 | 9720 | 5461 |
| 589 | 20240118 | 110200 | 22649859650 | 9720 | 9770 | 9770 | 9720 | 2760 |
| 590 | 20240118 | 110100 | 22622988770 | 9770 | 9750 | 9790 | 9730 | 1995 |
| 591 | 20240118 | 110000 | 22603494670 | 9730 | 9720 | 9800 | 9720 | 2214 |
| 592 | 20240118 | 105900 | 22581951050 | 9730 | 9810 | 9850 | 9720 | 7091 |
| 593 | 20240118 | 105800 | 22512719740 | 9790 | 9780 | 9880 | 9780 | 6610 |
| 594 | 20240118 | 105700 | 22447822880 | 9800 | 9770 | 9830 | 9770 | 921 |
| 595 | 20240118 | 105600 | 22438813160 | 9770 | 9860 | 9900 | 9750 | 6733 |
| 596 | 20240118 | 105500 | 22372787790 | 9890 | 9850 | 9920 | 9850 | 7151 |
| 597 | 20240118 | 105400 | 22302055370 | 9870 | 9780 | 9870 | 9770 | 5131 |
| 598 | 20240118 | 105300 | 22251644270 | 9780 | 9820 | 9820 | 9780 | 1769 |
| 599 | 20240118 | 105200 | 22234321540 | 9820 | 9830 | 9830 | 9800 | 1653 |
| 600 | 20240118 | 105100 | 22218102010 | 9830 | 9850 | 9860 | 9770 | 460 |
| 601 | 20240118 | 105000 | 22213575460 | 9830 | 9770 | 9830 | 9750 | 6559 |
| 602 | 20240118 | 104900 | 22149385410 | 9750 | 9780 | 9790 | 9740 | 1034 |
| 603 | 20240118 | 104800 | 22139299810 | 9730 | 9790 | 9820 | 9730 | 1628 |
| 604 | 20240118 | 104700 | 22123400440 | 9790 | 9800 | 9800 | 9710 | 3669 |
| 605 | 20240118 | 104600 | 22087593410 | 9800 | 9770 | 9870 | 9730 | 6143 |
| 606 | 20240118 | 104500 | 22027390490 | 9730 | 9850 | 9850 | 9700 | 8304 |
| 607 | 20240118 | 104400 | 21946106550 | 9840 | 9910 | 9910 | 9840 | 7651 |
| 608 | 20240118 | 104300 | 21870704140 | 9920 | 9980 | 10000 | 9850 | 17501 |
| 609 | 20240118 | 104200 | 21697163580 | 9950 | 9830 | 10000 | 9830 | 39285 |
| 610 | 20240118 | 104100 | 21306340480 | 9870 | 9700 | 9870 | 9700 | 13692 |
| 611 | 20240118 | 104000 | 21172329950 | 9710 | 9660 | 9710 | 9640 | 3700 |
| 612 | 20240118 | 103900 | 21136546400 | 9660 | 9670 | 9670 | 9650 | 1171 |
| 613 | 20240118 | 103800 | 21125240500 | 9670 | 9660 | 9710 | 9650 | 1148 |
| 614 | 20240118 | 103700 | 21114155240 | 9660 | 9720 | 9720 | 9660 | 2153 |
| 615 | 20240118 | 103600 | 21093263110 | 9700 | 9650 | 9720 | 9650 | 1939 |
| 616 | 20240118 | 103500 | 21074492930 | 9670 | 9650 | 9710 | 9650 | 1754 |
| 617 | 20240118 | 103400 | 21057560930 | 9670 | 9700 | 9720 | 9670 | 2510 |
| 618 | 20240118 | 103300 | 21033247920 | 9660 | 9650 | 9720 | 9650 | 1705 |
| 619 | 20240118 | 103200 | 21016753610 | 9650 | 9720 | 9720 | 9620 | 3191 |
| 620 | 20240118 | 103100 | 20985900840 | 9720 | 9700 | 9800 | 9690 | 10548 |
| 621 | 20240118 | 103000 | 20883110170 | 9690 | 9580 | 9700 | 9580 | 7009 |
| 622 | 20240118 | 102900 | 20815519180 | 9630 | 9510 | 9650 | 9510 | 4944 |
| 623 | 20240118 | 102800 | 20768139000 | 9500 | 9520 | 9540 | 9500 | 1653 |
| 624 | 20240118 | 102700 | 20752408580 | 9550 | 9590 | 9590 | 9520 | 1278 |
| 625 | 20240118 | 102600 | 20740210870 | 9590 | 9470 | 9600 | 9470 | 2809 |
| 626 | 20240118 | 102500 | 20713437070 | 9480 | 9530 | 9550 | 9470 | 4824 |
| 627 | 20240118 | 102400 | 20667615520 | 9530 | 9510 | 9550 | 9500 | 1019 |
| 628 | 20240118 | 102300 | 20657915650 | 9510 | 9560 | 9560 | 9500 | 2326 |
| 629 | 20240118 | 102200 | 20635796330 | 9560 | 9490 | 9570 | 9490 | 5110 |
| 630 | 20240118 | 102100 | 20587199490 | 9490 | 9550 | 9550 | 9480 | 2798 |
| 631 | 20240118 | 102000 | 20560622550 | 9550 | 9620 | 9630 | 9550 | 4685 |
| 632 | 20240118 | 101900 | 20515694970 | 9620 | 9610 | 9650 | 9610 | 996 |
| 633 | 20240118 | 101800 | 20506121090 | 9660 | 9660 | 9720 | 9600 | 3677 |
| 634 | 20240118 | 101700 | 20470586870 | 9710 | 9660 | 9730 | 9640 | 3332 |
| 635 | 20240118 | 101600 | 20438372190 | 9660 | 9470 | 9660 | 9430 | 4451 |
| 636 | 20240118 | 101500 | 20395907640 | 9460 | 9600 | 9600 | 9450 | 13389 |
| 637 | 20240118 | 101400 | 20268662740 | 9600 | 9720 | 9720 | 9560 | 4869 |
| 638 | 20240118 | 101300 | 20221944650 | 9660 | 9720 | 9800 | 9660 | 11020 |
| 639 | 20240118 | 101200 | 20114529880 | 9770 | 9640 | 9830 | 9560 | 28798 |
| 640 | 20240118 | 101100 | 19834242850 | 9560 | 9450 | 9670 | 9450 | 14644 |
| 641 | 20240118 | 101000 | 19694147750 | 9470 | 9430 | 9500 | 9340 | 8562 |
| 642 | 20240118 | 100900 | 19613727960 | 9420 | 9420 | 9420 | 9330 | 19671 |
| 643 | 20240118 | 100800 | 19429433280 | 9430 | 9520 | 9520 | 9420 | 11071 |
| 644 | 20240118 | 100700 | 19324444260 | 9520 | 9570 | 9570 | 9510 | 2468 |
| 645 | 20240118 | 100600 | 19300932270 | 9530 | 9510 | 9590 | 9460 | 27209 |
| 646 | 20240118 | 100500 | 19042349940 | 9500 | 9580 | 9580 | 9500 | 7807 |
| 647 | 20240118 | 100400 | 18967951450 | 9580 | 9620 | 9650 | 9570 | 9962 |
| 648 | 20240118 | 100300 | 18872283130 | 9610 | 9660 | 9660 | 9610 | 5532 |
| 649 | 20240118 | 100200 | 18819017090 | 9660 | 9610 | 9680 | 9600 | 8233 |
| 650 | 20240118 | 100100 | 18739825330 | 9610 | 9650 | 9680 | 9600 | 5812 |
| 651 | 20240118 | 100000 | 18683862020 | 9680 | 9770 | 9770 | 9640 | 6170 |
| 652 | 20240118 | 095900 | 18623959930 | 9760 | 9620 | 9770 | 9620 | 4819 |
| 653 | 20240118 | 095800 | 18577144870 | 9650 | 9770 | 9790 | 9600 | 15056 |
| 654 | 20240118 | 095700 | 18430869960 | 9770 | 9640 | 9800 | 9520 | 16950 |
| 655 | 20240118 | 095600 | 18267433400 | 9640 | 9900 | 9900 | 9500 | 38357 |
| 656 | 20240118 | 095500 | 17893447820 | 9910 | 9930 | 9930 | 9900 | 6034 |
| 657 | 20240118 | 095400 | 17833679660 | 9930 | 9920 | 9940 | 9900 | 5821 |
| 658 | 20240118 | 095300 | 17775962420 | 9920 | 9980 | 9980 | 9920 | 15091 |
| 659 | 20240118 | 095200 | 17625782870 | 9980 | 10000 | 10020 | 9970 | 3799 |
| 660 | 20240118 | 095100 | 17587841490 | 10000 | 9970 | 10020 | 9960 | 5073 |
| 661 | 20240118 | 095000 | 17537181840 | 9950 | 9970 | 10000 | 9950 | 7751 |
| 662 | 20240118 | 094900 | 17459974110 | 10000 | 10040 | 10060 | 9950 | 9999 |
| 663 | 20240118 | 094800 | 17360293760 | 9980 | 10020 | 10080 | 9980 | 27762 |
| 664 | 20240118 | 094700 | 17082164650 | 10000 | 10030 | 10100 | 10000 | 10197 |
| 665 | 20240118 | 094600 | 16979802680 | 10070 | 9990 | 10070 | 9960 | 13706 |
| 666 | 20240118 | 094500 | 16842841920 | 9990 | 9930 | 10000 | 9900 | 16509 |
| 667 | 20240118 | 094400 | 16679071960 | 9930 | 10040 | 10040 | 9930 | 28399 |
| 668 | 20240118 | 094300 | 16395293150 | 10040 | 10060 | 10080 | 10040 | 2205 |
| 669 | 20240118 | 094200 | 16373142150 | 10030 | 10100 | 10110 | 10000 | 23433 |
| 670 | 20240118 | 094100 | 16137877880 | 10110 | 10150 | 10290 | 10090 | 33367 |
| 671 | 20240118 | 094000 | 15797649460 | 10180 | 10140 | 10190 | 10140 | 1379 |
| 672 | 20240118 | 093900 | 15783630400 | 10130 | 10100 | 10140 | 10080 | 4950 |
| 673 | 20240118 | 093800 | 15733620760 | 10090 | 10160 | 10220 | 10090 | 13680 |
| 674 | 20240118 | 093700 | 15594727130 | 10160 | 10100 | 10160 | 10100 | 5591 |
| 675 | 20240118 | 093600 | 15538117890 | 10140 | 10060 | 10140 | 10050 | 10129 |
| 676 | 20240118 | 093500 | 15436013960 | 10060 | 10140 | 10150 | 10010 | 24150 |
| 677 | 20240118 | 093400 | 15192821730 | 10160 | 10200 | 10280 | 10100 | 28264 |
| 678 | 20240118 | 093300 | 14904574200 | 10210 | 10360 | 10390 | 10200 | 36708 |
| 679 | 20240118 | 093200 | 14527667310 | 10360 | 10160 | 10400 | 10120 | 82256 |
| 680 | 20240118 | 093100 | 13682104470 | 10180 | 10090 | 10200 | 10080 | 29956 |
| 681 | 20240118 | 093000 | 13377769240 | 10080 | 10150 | 10170 | 10050 | 14115 |
| 682 | 20240118 | 092900 | 13234884450 | 10160 | 10070 | 10170 | 10020 | 24669 |
| 683 | 20240118 | 092800 | 12985887110 | 10070 | 10040 | 10080 | 10000 | 11133 |
| 684 | 20240118 | 092700 | 12874200400 | 10040 | 10120 | 10120 | 9990 | 13444 |
| 685 | 20240118 | 092600 | 12739376260 | 10080 | 10070 | 10190 | 10030 | 34187 |
| 686 | 20240118 | 092500 | 12393359110 | 10070 | 9980 | 10100 | 9980 | 18509 |
| 687 | 20240118 | 092400 | 12207470970 | 9970 | 10050 | 10080 | 9940 | 15581 |
| 688 | 20240118 | 092300 | 12051333850 | 10070 | 9900 | 10100 | 9880 | 20404 |
| 689 | 20240118 | 092200 | 11847058830 | 9920 | 9940 | 9960 | 9850 | 14450 |
| 690 | 20240118 | 092100 | 11704194010 | 9920 | 9820 | 10000 | 9770 | 23246 |
| 691 | 20240118 | 092000 | 11475186950 | 9820 | 10030 | 10040 | 9810 | 30737 |
| 692 | 20240118 | 091900 | 11169553310 | 10030 | 10030 | 10110 | 10030 | 10223 |
| 693 | 20240118 | 091800 | 11066866430 | 10030 | 10210 | 10220 | 10030 | 8339 |
| 694 | 20240118 | 091700 | 10982437040 | 10210 | 10040 | 10230 | 9980 | 28278 |
| 695 | 20240118 | 091600 | 10696493050 | 10080 | 10230 | 10240 | 10030 | 21188 |
| 696 | 20240118 | 091500 | 10481203370 | 10190 | 10230 | 10300 | 10170 | 45877 |
| 697 | 20240118 | 091400 | 10011213960 | 10190 | 10040 | 10240 | 10000 | 40971 |
| 698 | 20240118 | 091300 | 9594438600 | 10010 | 10010 | 10090 | 9960 | 13877 |
| 699 | 20240118 | 091200 | 9455470680 | 10040 | 10040 | 10130 | 9980 | 30346 |
| 700 | 20240118 | 091100 | 9151008870 | 10040 | 10250 | 10330 | 9970 | 67540 |
| 701 | 20240118 | 091000 | 8463648210 | 10250 | 10000 | 10320 | 9800 | 82198 |
| 702 | 20240118 | 090900 | 7637747480 | 10000 | 10300 | 10330 | 10000 | 65604 |
| 703 | 20240118 | 090800 | 6971360920 | 10340 | 10160 | 10460 | 10140 | 105176 |
| 704 | 20240118 | 090700 | 5890281960 | 10180 | 10090 | 10670 | 10030 | 206304 |
| 705 | 20240118 | 090600 | 3759261580 | 10120 | 9780 | 10150 | 9750 | 141164 |
| 706 | 20240118 | 090500 | 2358384870 | 9670 | 9670 | 9670 | 9670 | 0 |
| 707 | 20240118 | 090400 | 2358384870 | 9670 | 9420 | 9670 | 9410 | 41257 |
| 708 | 20240118 | 090300 | 1965373400 | 9420 | 9320 | 9420 | 9200 | 83131 |
| 709 | 20240118 | 090200 | 1193237440 | 9330 | 8940 | 9350 | 8880 | 70521 |
| 710 | 20240118 | 090100 | 546577010 | 8940 | 8780 | 8970 | 8710 | 24643 |
| 711 | 20240118 | 090000 | 328527600 | 8710 | 8800 | 8800 | 8600 | 37295 |