35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 3 | 20240228 | 204300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240228 | 204200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240228 | 204100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240228 | 204000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240228 | 203900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240228 | 203800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240228 | 203700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240228 | 203600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240228 | 203500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240228 | 203400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240228 | 203300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240228 | 203200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240228 | 203100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240228 | 203000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240228 | 202900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240228 | 202800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240228 | 202700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240228 | 202600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240228 | 202500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240228 | 202400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240228 | 202300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240228 | 202200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240228 | 202100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240228 | 202000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240228 | 201900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240228 | 201800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240228 | 201700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240228 | 201600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240228 | 201500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240228 | 201400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 33 | 20240228 | 201300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240228 | 201200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240228 | 201100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240228 | 201000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240228 | 200900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240228 | 200800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240228 | 200700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240228 | 200600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240228 | 200500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240228 | 200400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240228 | 200300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240228 | 200200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240228 | 200100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240228 | 200000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240228 | 195900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240228 | 195800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240228 | 195700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240228 | 195600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240228 | 195500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240228 | 195400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240228 | 195300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240228 | 195200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240228 | 195100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240228 | 195000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240228 | 194900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240228 | 194800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240228 | 194700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240228 | 194600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240228 | 194500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240228 | 194400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 63 | 20240228 | 194300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240228 | 194200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240228 | 194100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240228 | 194000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240228 | 193900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240228 | 193800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240228 | 193700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240228 | 193600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240228 | 193500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240228 | 193400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240228 | 193300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240228 | 193200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240228 | 193100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240228 | 193000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240228 | 192900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240228 | 192800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240228 | 192700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240228 | 192600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240228 | 192500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240228 | 192400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240228 | 192300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240228 | 192200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240228 | 192100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240228 | 192000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240228 | 191900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240228 | 191800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240228 | 191700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240228 | 191600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240228 | 191500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240228 | 191400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 93 | 20240228 | 191300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240228 | 191200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240228 | 191100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240228 | 191000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240228 | 190900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240228 | 190800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240228 | 190700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240228 | 190600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240228 | 190500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240228 | 190400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240228 | 190300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240228 | 190200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240228 | 190100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240228 | 190000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240228 | 185900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240228 | 185800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240228 | 185700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240228 | 185600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240228 | 185500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240228 | 185400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240228 | 185300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240228 | 185200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240228 | 185100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240228 | 185000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240228 | 184900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240228 | 184800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240228 | 184700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240228 | 184600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240228 | 184500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240228 | 184400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 123 | 20240228 | 184300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240228 | 184200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240228 | 184100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240228 | 184000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240228 | 183900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240228 | 183800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240228 | 183700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240228 | 183600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240228 | 183500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240228 | 183400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240228 | 183300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240228 | 183200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240228 | 183100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240228 | 183000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240228 | 182900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240228 | 182800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240228 | 182700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240228 | 182600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240228 | 182500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240228 | 182400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240228 | 182300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240228 | 182200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240228 | 182100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240228 | 182000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240228 | 181900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240228 | 181800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240228 | 181700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240228 | 181600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240228 | 181500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240228 | 181400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 153 | 20240228 | 181300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240228 | 181200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240228 | 181100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240228 | 181000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240228 | 180900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240228 | 180800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240228 | 180700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240228 | 180600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240228 | 180500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240228 | 180400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240228 | 180300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240228 | 180200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240228 | 180100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240228 | 180000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240228 | 175900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240228 | 175800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240228 | 175700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240228 | 175600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240228 | 175500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240228 | 175400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240228 | 175300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240228 | 175200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240228 | 175100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240228 | 175000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240228 | 174900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240228 | 174800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240228 | 174700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240228 | 174600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240228 | 174500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240228 | 174400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 183 | 20240228 | 174300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240228 | 174200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240228 | 174100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240228 | 174000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240228 | 173900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240228 | 173800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240228 | 173700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240228 | 173600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240228 | 173500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240228 | 173400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240228 | 173300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240228 | 173200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240228 | 173100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240228 | 173000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240228 | 172900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240228 | 172800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20240228 | 172700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20240228 | 172600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20240228 | 172500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240228 | 172400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240228 | 172300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240228 | 172200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240228 | 172100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240228 | 172000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240228 | 171900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240228 | 171800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240228 | 171700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240228 | 171600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240228 | 171500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20240228 | 171400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 213 | 20240228 | 171300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20240228 | 171200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20240228 | 171100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20240228 | 171000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20240228 | 170900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20240228 | 170800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20240228 | 170700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20240228 | 170600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20240228 | 170500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20240228 | 170400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20240228 | 170300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20240228 | 170200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20240228 | 170100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20240228 | 170000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20240228 | 165900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20240228 | 165800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20240228 | 165700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20240228 | 165600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20240228 | 165500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20240228 | 165400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20240228 | 165300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20240228 | 165200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20240228 | 165100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20240228 | 165000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20240228 | 164900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20240228 | 164800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20240228 | 164700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20240228 | 164600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20240228 | 164500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20240228 | 164400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 243 | 20240228 | 164300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20240228 | 164200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20240228 | 164100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20240228 | 164000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20240228 | 163900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20240228 | 163800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20240228 | 163700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20240228 | 163600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20240228 | 163500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20240228 | 163400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20240228 | 163300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20240228 | 163200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20240228 | 163100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20240228 | 163000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20240228 | 162900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20240228 | 162800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20240228 | 162700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20240228 | 162600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20240228 | 162500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20240228 | 162400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 263 | 20240228 | 162300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20240228 | 162200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20240228 | 162100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20240228 | 162000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20240228 | 161900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 268 | 20240228 | 161800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 269 | 20240228 | 161700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 270 | 20240228 | 161600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 271 | 20240228 | 161500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 272 | 20240228 | 161400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 273 | 20240228 | 161300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 274 | 20240228 | 161200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 275 | 20240228 | 161100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 276 | 20240228 | 161000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 277 | 20240228 | 160900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 278 | 20240228 | 160800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 279 | 20240228 | 160700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 280 | 20240228 | 160600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 281 | 20240228 | 160500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 282 | 20240228 | 160400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 283 | 20240228 | 160300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 284 | 20240228 | 160200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 285 | 20240228 | 160100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 286 | 20240228 | 160000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 287 | 20240228 | 155900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 288 | 20240228 | 155800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 289 | 20240228 | 155700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 290 | 20240228 | 155600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 291 | 20240228 | 155500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 292 | 20240228 | 155400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 293 | 20240228 | 155300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 294 | 20240228 | 155200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 295 | 20240228 | 155100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 296 | 20240228 | 155000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 297 | 20240228 | 154900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 298 | 20240228 | 154800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 299 | 20240228 | 154700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 300 | 20240228 | 154600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 301 | 20240228 | 154500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 302 | 20240228 | 154400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 303 | 20240228 | 154300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 304 | 20240228 | 154200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 305 | 20240228 | 154100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 306 | 20240228 | 154000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 307 | 20240228 | 153900 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 308 | 20240228 | 153800 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 309 | 20240228 | 153700 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 310 | 20240228 | 153600 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 311 | 20240228 | 153500 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 312 | 20240228 | 153400 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 313 | 20240228 | 153300 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 314 | 20240228 | 153200 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 315 | 20240228 | 153100 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 0 |
| 316 | 20240228 | 153000 | 7142009970 | 8040 | 8040 | 8040 | 8040 | 7970 |
| 317 | 20240228 | 152900 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 318 | 20240228 | 152800 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 319 | 20240228 | 152700 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 320 | 20240228 | 152600 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 321 | 20240228 | 152500 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 322 | 20240228 | 152400 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 323 | 20240228 | 152300 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 324 | 20240228 | 152200 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 325 | 20240228 | 152100 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 326 | 20240228 | 152000 | 7077931170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 327 | 20240228 | 151900 | 7077931170 | 8070 | 8100 | 8100 | 8060 | 1245 |
| 328 | 20240228 | 151800 | 7067870510 | 8100 | 8050 | 8100 | 8050 | 2359 |
| 329 | 20240228 | 151700 | 7048816920 | 8060 | 8080 | 8120 | 8060 | 3441 |
| 330 | 20240228 | 151600 | 7020939720 | 8090 | 8050 | 8090 | 8030 | 1106 |
| 331 | 20240228 | 151500 | 7012019000 | 8030 | 8030 | 8030 | 8020 | 722 |
| 332 | 20240228 | 151400 | 7006222140 | 8020 | 8040 | 8040 | 8020 | 919 |
| 333 | 20240228 | 151300 | 6998843690 | 8040 | 8070 | 8070 | 8040 | 1702 |
| 334 | 20240228 | 151200 | 6985151230 | 8070 | 8060 | 8070 | 8040 | 1473 |
| 335 | 20240228 | 151100 | 6973293090 | 8070 | 8050 | 8070 | 8050 | 422 |
| 336 | 20240228 | 151000 | 6969892460 | 8050 | 8050 | 8050 | 8050 | 283 |
| 337 | 20240228 | 150900 | 6967614310 | 8060 | 8060 | 8060 | 8050 | 390 |
| 338 | 20240228 | 150800 | 6964471090 | 8060 | 8070 | 8070 | 8060 | 340 |
| 339 | 20240228 | 150700 | 6961729180 | 8070 | 8070 | 8070 | 8040 | 770 |
| 340 | 20240228 | 150600 | 6955517070 | 8070 | 8050 | 8070 | 8030 | 2093 |
| 341 | 20240228 | 150500 | 6938654970 | 8060 | 8050 | 8060 | 8030 | 450 |
| 342 | 20240228 | 150400 | 6935036300 | 8060 | 8030 | 8060 | 8030 | 645 |
| 343 | 20240228 | 150300 | 6929853200 | 8030 | 7990 | 8030 | 7990 | 3683 |
| 344 | 20240228 | 150200 | 6900355570 | 7990 | 7970 | 7990 | 7970 | 107 |
| 345 | 20240228 | 150100 | 6899502640 | 7970 | 7990 | 7990 | 7970 | 773 |
| 346 | 20240228 | 150000 | 6893327830 | 7990 | 7980 | 7990 | 7980 | 184 |
| 347 | 20240228 | 145900 | 6891858020 | 7990 | 7960 | 7990 | 7960 | 10 |
| 348 | 20240228 | 145800 | 6891778150 | 7990 | 7960 | 7990 | 7950 | 625 |
| 349 | 20240228 | 145700 | 6886789140 | 7960 | 7960 | 7960 | 7960 | 172 |
| 350 | 20240228 | 145600 | 6885420020 | 7960 | 7950 | 7980 | 7950 | 556 |
| 351 | 20240228 | 145500 | 6880998940 | 7930 | 7930 | 7950 | 7920 | 2148 |
| 352 | 20240228 | 145400 | 6863958530 | 7930 | 7930 | 7950 | 7930 | 42 |
| 353 | 20240228 | 145300 | 6863625370 | 7920 | 7930 | 7940 | 7920 | 48 |
| 354 | 20240228 | 145200 | 6863244740 | 7950 | 7980 | 7980 | 7940 | 2335 |
| 355 | 20240228 | 145100 | 6844670400 | 7960 | 7970 | 7990 | 7960 | 671 |
| 356 | 20240228 | 145000 | 6839323750 | 7980 | 7980 | 7990 | 7970 | 474 |
| 357 | 20240228 | 144900 | 6835545440 | 7960 | 7990 | 7990 | 7960 | 89 |
| 358 | 20240228 | 144800 | 6834835830 | 8000 | 7980 | 8000 | 7980 | 446 |
| 359 | 20240228 | 144700 | 6831274220 | 7980 | 7950 | 7980 | 7940 | 1199 |
| 360 | 20240228 | 144600 | 6821727910 | 7950 | 7940 | 7950 | 7940 | 824 |
| 361 | 20240228 | 144500 | 6815183770 | 7930 | 7940 | 7940 | 7920 | 61 |
| 362 | 20240228 | 144400 | 6814699960 | 7930 | 7930 | 7940 | 7930 | 196 |
| 363 | 20240228 | 144300 | 6813145670 | 7930 | 7920 | 7930 | 7920 | 101 |
| 364 | 20240228 | 144200 | 6812344750 | 7910 | 7920 | 7920 | 7900 | 1586 |
| 365 | 20240228 | 144100 | 6799804850 | 7910 | 7960 | 7960 | 7910 | 495 |
| 366 | 20240228 | 144000 | 6795874800 | 7960 | 7950 | 7960 | 7950 | 17 |
| 367 | 20240228 | 143900 | 6795739490 | 7960 | 7950 | 7960 | 7950 | 498 |
| 368 | 20240228 | 143800 | 6791778610 | 7950 | 7920 | 7950 | 7920 | 2175 |
| 369 | 20240228 | 143700 | 6774546770 | 7900 | 7910 | 7910 | 7900 | 226 |
| 370 | 20240228 | 143600 | 6772759750 | 7910 | 7920 | 7920 | 7900 | 1041 |
| 371 | 20240228 | 143500 | 6764520140 | 7920 | 7910 | 7920 | 7910 | 116 |
| 372 | 20240228 | 143400 | 6763602420 | 7900 | 7920 | 7930 | 7900 | 1096 |
| 373 | 20240228 | 143300 | 6754938110 | 7930 | 7920 | 7930 | 7920 | 24 |
| 374 | 20240228 | 143200 | 6754747800 | 7930 | 7930 | 7960 | 7930 | 200 |
| 375 | 20240228 | 143100 | 6753160460 | 7940 | 7930 | 7950 | 7930 | 110 |
| 376 | 20240228 | 143000 | 6752287780 | 7960 | 7960 | 7960 | 7960 | 12 |
| 377 | 20240228 | 142900 | 6752192260 | 7960 | 7940 | 7960 | 7940 | 264 |
| 378 | 20240228 | 142800 | 6750091780 | 7940 | 7960 | 7960 | 7900 | 1108 |
| 379 | 20240228 | 142700 | 6741316940 | 7960 | 7920 | 7960 | 7910 | 1082 |
| 380 | 20240228 | 142600 | 6732721260 | 7920 | 7920 | 7930 | 7920 | 262 |
| 381 | 20240228 | 142500 | 6730646120 | 7880 | 7920 | 7920 | 7880 | 33 |
| 382 | 20240228 | 142400 | 6730385880 | 7940 | 7920 | 7950 | 7810 | 4081 |
| 383 | 20240228 | 142300 | 6698315750 | 7920 | 7900 | 7920 | 7880 | 2357 |
| 384 | 20240228 | 142200 | 6679700050 | 7910 | 7930 | 7930 | 7880 | 1305 |
| 385 | 20240228 | 142100 | 6669401510 | 7950 | 7960 | 7960 | 7930 | 87 |
| 386 | 20240228 | 142000 | 6668709780 | 7960 | 7880 | 7970 | 7880 | 637 |
| 387 | 20240228 | 141900 | 6663676310 | 7900 | 7890 | 7910 | 7880 | 224 |
| 388 | 20240228 | 141800 | 6661910550 | 7920 | 7920 | 7920 | 7920 | 28 |
| 389 | 20240228 | 141700 | 6661688790 | 7880 | 7860 | 7920 | 7840 | 2306 |
| 390 | 20240228 | 141600 | 6643515910 | 7860 | 7880 | 7900 | 7810 | 4437 |
| 391 | 20240228 | 141500 | 6608679790 | 7890 | 7920 | 7930 | 7880 | 11124 |
| 392 | 20240228 | 141400 | 6520721670 | 7920 | 7960 | 7960 | 7910 | 5868 |
| 393 | 20240228 | 141300 | 6474126170 | 7960 | 8020 | 8020 | 7950 | 12039 |
| 394 | 20240228 | 141200 | 6377863760 | 8020 | 8020 | 8020 | 8010 | 1174 |
| 395 | 20240228 | 141100 | 6368450270 | 8020 | 8030 | 8030 | 8020 | 564 |
| 396 | 20240228 | 141000 | 6363923490 | 8030 | 8050 | 8050 | 8030 | 926 |
| 397 | 20240228 | 140900 | 6356476140 | 8060 | 8070 | 8070 | 8060 | 183 |
| 398 | 20240228 | 140800 | 6355000230 | 8070 | 8060 | 8070 | 8060 | 64 |
| 399 | 20240228 | 140700 | 6354484090 | 8050 | 8060 | 8060 | 8050 | 78 |
| 400 | 20240228 | 140600 | 6353855620 | 8050 | 8050 | 8050 | 8050 | 0 |
| 401 | 20240228 | 140500 | 6353855620 | 8050 | 8050 | 8050 | 8040 | 260 |
| 402 | 20240228 | 140400 | 6351763870 | 8050 | 8060 | 8060 | 8050 | 160 |
| 403 | 20240228 | 140300 | 6350475400 | 8060 | 8070 | 8070 | 8050 | 533 |
| 404 | 20240228 | 140200 | 6346181070 | 8080 | 8080 | 8080 | 8080 | 62 |
| 405 | 20240228 | 140100 | 6345680110 | 8080 | 8110 | 8110 | 8080 | 383 |
| 406 | 20240228 | 140000 | 6342581080 | 8100 | 8100 | 8120 | 8100 | 513 |
| 407 | 20240228 | 135900 | 6338419580 | 8100 | 8100 | 8100 | 8100 | 1373 |
| 408 | 20240228 | 135800 | 6327298280 | 8090 | 8100 | 8100 | 8090 | 299 |
| 409 | 20240228 | 135700 | 6324878170 | 8080 | 8120 | 8120 | 8080 | 340 |
| 410 | 20240228 | 135600 | 6322122240 | 8110 | 8070 | 8110 | 8070 | 923 |
| 411 | 20240228 | 135500 | 6314644210 | 8050 | 8040 | 8060 | 8030 | 762 |
| 412 | 20240228 | 135400 | 6308516550 | 8070 | 8050 | 8070 | 8020 | 1174 |
| 413 | 20240228 | 135300 | 6299092550 | 8050 | 8030 | 8050 | 8020 | 329 |
| 414 | 20240228 | 135200 | 6296444250 | 8020 | 8090 | 8090 | 8010 | 1287 |
| 415 | 20240228 | 135100 | 6286127640 | 8090 | 8090 | 8090 | 8020 | 1213 |
| 416 | 20240228 | 135000 | 6276376420 | 8090 | 8090 | 8090 | 8090 | 289 |
| 417 | 20240228 | 134900 | 6274038410 | 8090 | 8070 | 8090 | 8070 | 202 |
| 418 | 20240228 | 134800 | 6272408090 | 8080 | 8100 | 8100 | 8080 | 271 |
| 419 | 20240228 | 134700 | 6270216970 | 8090 | 8100 | 8110 | 8090 | 618 |
| 420 | 20240228 | 134600 | 6265213210 | 8100 | 8040 | 8100 | 8040 | 1946 |
| 421 | 20240228 | 134500 | 6249506520 | 8040 | 8040 | 8050 | 8040 | 200 |
| 422 | 20240228 | 134400 | 6247898160 | 8030 | 8020 | 8050 | 8020 | 114 |
| 423 | 20240228 | 134300 | 6246982440 | 8050 | 8030 | 8050 | 8020 | 2465 |
| 424 | 20240228 | 134200 | 6227201560 | 8050 | 8050 | 8050 | 8040 | 521 |
| 425 | 20240228 | 134100 | 6223008810 | 8060 | 8070 | 8080 | 8060 | 2380 |
| 426 | 20240228 | 134000 | 6203803590 | 8080 | 8090 | 8090 | 8070 | 337 |
| 427 | 20240228 | 133900 | 6201081470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 428 | 20240228 | 133800 | 6201081470 | 8090 | 8080 | 8090 | 8080 | 9 |
| 429 | 20240228 | 133700 | 6201008740 | 8100 | 8110 | 8110 | 8090 | 113 |
| 430 | 20240228 | 133600 | 6200093290 | 8110 | 8090 | 8110 | 8090 | 116 |
| 431 | 20240228 | 133500 | 6199153470 | 8070 | 8090 | 8090 | 8070 | 1083 |
| 432 | 20240228 | 133400 | 6190402780 | 8080 | 8110 | 8110 | 8080 | 439 |
| 433 | 20240228 | 133300 | 6186848890 | 8120 | 8120 | 8120 | 8120 | 50 |
| 434 | 20240228 | 133200 | 6186442890 | 8120 | 8120 | 8120 | 8120 | 30 |
| 435 | 20240228 | 133100 | 6186199290 | 8120 | 8080 | 8120 | 8080 | 814 |
| 436 | 20240228 | 133000 | 6179595070 | 8080 | 8100 | 8100 | 8080 | 853 |
| 437 | 20240228 | 132900 | 6172694350 | 8100 | 8100 | 8100 | 8090 | 229 |
| 438 | 20240228 | 132800 | 6170840460 | 8090 | 8100 | 8100 | 8090 | 2 |
| 439 | 20240228 | 132700 | 6170824270 | 8110 | 8100 | 8110 | 8100 | 168 |
| 440 | 20240228 | 132600 | 6169462970 | 8100 | 8110 | 8110 | 8100 | 528 |
| 441 | 20240228 | 132500 | 6165184470 | 8100 | 8120 | 8120 | 8100 | 174 |
| 442 | 20240228 | 132400 | 6163774850 | 8120 | 8180 | 8180 | 8100 | 997 |
| 443 | 20240228 | 132300 | 6155683130 | 8180 | 8160 | 8180 | 8120 | 1054 |
| 444 | 20240228 | 132200 | 6147091130 | 8160 | 8150 | 8160 | 8130 | 160 |
| 445 | 20240228 | 132100 | 6145787930 | 8160 | 8130 | 8160 | 8130 | 2342 |
| 446 | 20240228 | 132000 | 6126723450 | 8130 | 8130 | 8130 | 8110 | 529 |
| 447 | 20240228 | 131900 | 6122423060 | 8130 | 8100 | 8130 | 8100 | 596 |
| 448 | 20240228 | 131800 | 6117589990 | 8110 | 8100 | 8110 | 8100 | 101 |
| 449 | 20240228 | 131700 | 6116771880 | 8110 | 8090 | 8110 | 8090 | 434 |
| 450 | 20240228 | 131600 | 6113255020 | 8070 | 8060 | 8070 | 8060 | 82 |
| 451 | 20240228 | 131500 | 6112593310 | 8060 | 8040 | 8060 | 8030 | 3028 |
| 452 | 20240228 | 131400 | 6088248920 | 8040 | 8040 | 8040 | 8040 | 331 |
| 453 | 20240228 | 131300 | 6085587680 | 8040 | 8030 | 8040 | 8030 | 89 |
| 454 | 20240228 | 131200 | 6084872910 | 8030 | 8030 | 8030 | 8030 | 76 |
| 455 | 20240228 | 131100 | 6084262630 | 8030 | 8040 | 8040 | 8030 | 107 |
| 456 | 20240228 | 131000 | 6083402770 | 8040 | 8050 | 8050 | 8030 | 520 |
| 457 | 20240228 | 130900 | 6079219350 | 8050 | 8060 | 8060 | 8050 | 537 |
| 458 | 20240228 | 130800 | 6074894250 | 8060 | 8060 | 8060 | 8060 | 206 |
| 459 | 20240228 | 130700 | 6073233890 | 8060 | 8060 | 8070 | 8060 | 413 |
| 460 | 20240228 | 130600 | 6069901280 | 8070 | 8020 | 8070 | 8010 | 1420 |
| 461 | 20240228 | 130500 | 6058519220 | 8020 | 8020 | 8030 | 8020 | 229 |
| 462 | 20240228 | 130400 | 6056681590 | 8030 | 8030 | 8030 | 8030 | 80 |
| 463 | 20240228 | 130300 | 6056039190 | 8030 | 8030 | 8030 | 8030 | 418 |
| 464 | 20240228 | 130200 | 6052682650 | 8030 | 8030 | 8030 | 8020 | 950 |
| 465 | 20240228 | 130100 | 6045061590 | 8030 | 8030 | 8030 | 8030 | 1114 |
| 466 | 20240228 | 130000 | 6036116170 | 8040 | 8040 | 8040 | 8040 | 216 |
| 467 | 20240228 | 125900 | 6034379530 | 8040 | 8050 | 8050 | 8040 | 336 |
| 468 | 20240228 | 125800 | 6031674830 | 8050 | 8050 | 8050 | 8040 | 359 |
| 469 | 20240228 | 125700 | 6028788240 | 8050 | 8050 | 8050 | 8050 | 797 |
| 470 | 20240228 | 125600 | 6022372390 | 8060 | 8060 | 8060 | 8060 | 101 |
| 471 | 20240228 | 125500 | 6021558330 | 8060 | 8050 | 8060 | 8050 | 180 |
| 472 | 20240228 | 125400 | 6020109290 | 8050 | 8050 | 8050 | 8050 | 320 |
| 473 | 20240228 | 125300 | 6017533290 | 8050 | 8050 | 8050 | 8050 | 71 |
| 474 | 20240228 | 125200 | 6016961740 | 8040 | 8020 | 8040 | 8020 | 189 |
| 475 | 20240228 | 125100 | 6015443120 | 8010 | 8040 | 8040 | 8010 | 2148 |
| 476 | 20240228 | 125000 | 5998202440 | 8040 | 8060 | 8060 | 8040 | 64 |
| 477 | 20240228 | 124900 | 5997687090 | 8060 | 8100 | 8100 | 8040 | 2362 |
| 478 | 20240228 | 124800 | 5978635450 | 8090 | 8090 | 8090 | 8080 | 424 |
| 479 | 20240228 | 124700 | 5975206290 | 8080 | 8080 | 8080 | 8080 | 32 |
| 480 | 20240228 | 124600 | 5974947730 | 8080 | 8080 | 8080 | 8080 | 169 |
| 481 | 20240228 | 124500 | 5973582210 | 8070 | 8050 | 8080 | 8050 | 254 |
| 482 | 20240228 | 124400 | 5971535410 | 8050 | 8050 | 8050 | 8050 | 96 |
| 483 | 20240228 | 124300 | 5970762610 | 8050 | 8060 | 8060 | 8050 | 119 |
| 484 | 20240228 | 124200 | 5969804600 | 8060 | 8060 | 8060 | 8060 | 217 |
| 485 | 20240228 | 124100 | 5968055580 | 8060 | 8070 | 8070 | 8060 | 102 |
| 486 | 20240228 | 124000 | 5967232450 | 8070 | 8060 | 8070 | 8060 | 309 |
| 487 | 20240228 | 123900 | 5964738830 | 8040 | 8040 | 8040 | 8030 | 167 |
| 488 | 20240228 | 123800 | 5963397200 | 8040 | 8050 | 8050 | 8040 | 31 |
| 489 | 20240228 | 123700 | 5963147840 | 8060 | 8060 | 8060 | 8060 | 746 |
| 490 | 20240228 | 123600 | 5957135080 | 8060 | 8030 | 8060 | 8020 | 1084 |
| 491 | 20240228 | 123500 | 5948437200 | 8030 | 8040 | 8040 | 8030 | 633 |
| 492 | 20240228 | 123400 | 5943352860 | 8020 | 8020 | 8020 | 8020 | 182 |
| 493 | 20240228 | 123300 | 5941893220 | 8020 | 8040 | 8040 | 8020 | 4440 |
| 494 | 20240228 | 123200 | 5906250020 | 8040 | 8060 | 8090 | 8040 | 103 |
| 495 | 20240228 | 123100 | 5905419520 | 8030 | 8040 | 8040 | 8030 | 2019 |
| 496 | 20240228 | 123000 | 5889199440 | 8040 | 8040 | 8040 | 8040 | 1 |
| 497 | 20240228 | 122900 | 5889191400 | 8030 | 8070 | 8070 | 8030 | 603 |
| 498 | 20240228 | 122800 | 5884341140 | 8090 | 8070 | 8090 | 8070 | 52 |
| 499 | 20240228 | 122700 | 5883920740 | 8050 | 8050 | 8050 | 8050 | 881 |
| 500 | 20240228 | 122600 | 5876828690 | 8050 | 8050 | 8070 | 8050 | 176 |
| 501 | 20240228 | 122500 | 5875410470 | 8050 | 8070 | 8070 | 8050 | 1920 |
| 502 | 20240228 | 122400 | 5859943030 | 8070 | 8070 | 8070 | 8070 | 8 |
| 503 | 20240228 | 122300 | 5859878470 | 8070 | 8070 | 8070 | 8070 | 7 |
| 504 | 20240228 | 122200 | 5859821980 | 8060 | 8060 | 8070 | 8060 | 91 |
| 505 | 20240228 | 122100 | 5859088420 | 8060 | 8060 | 8070 | 8060 | 77 |
| 506 | 20240228 | 122000 | 5858467550 | 8060 | 8060 | 8060 | 8060 | 144 |
| 507 | 20240228 | 121900 | 5857306910 | 8060 | 8060 | 8060 | 8060 | 500 |
| 508 | 20240228 | 121800 | 5853276910 | 8060 | 8050 | 8060 | 8040 | 3369 |
| 509 | 20240228 | 121700 | 5826135170 | 8050 | 8060 | 8080 | 8050 | 2695 |
| 510 | 20240228 | 121600 | 5804387040 | 8060 | 8060 | 8060 | 8060 | 126 |
| 511 | 20240228 | 121500 | 5803371480 | 8060 | 8060 | 8060 | 8060 | 6 |
| 512 | 20240228 | 121400 | 5803323120 | 8060 | 8070 | 8080 | 8060 | 348 |
| 513 | 20240228 | 121300 | 5800514930 | 8060 | 8060 | 8060 | 8060 | 23 |
| 514 | 20240228 | 121200 | 5800329550 | 8060 | 8060 | 8060 | 8060 | 137 |
| 515 | 20240228 | 121100 | 5799225330 | 8080 | 8080 | 8080 | 8080 | 0 |
| 516 | 20240228 | 121000 | 5799225330 | 8080 | 8040 | 8080 | 8040 | 3665 |
| 517 | 20240228 | 120900 | 5769737130 | 8040 | 8060 | 8060 | 8040 | 787 |
| 518 | 20240228 | 120800 | 5763397170 | 8060 | 8060 | 8060 | 8060 | 233 |
| 519 | 20240228 | 120700 | 5761519190 | 8060 | 8060 | 8060 | 8060 | 201 |
| 520 | 20240228 | 120600 | 5759899130 | 8060 | 8090 | 8090 | 8060 | 497 |
| 521 | 20240228 | 120500 | 5755880080 | 8090 | 8060 | 8090 | 8040 | 390 |
| 522 | 20240228 | 120400 | 5752740400 | 8060 | 8090 | 8090 | 8060 | 51 |
| 523 | 20240228 | 120300 | 5752329310 | 8100 | 8050 | 8100 | 8040 | 109 |
| 524 | 20240228 | 120200 | 5751451840 | 8050 | 8050 | 8050 | 8050 | 149 |
| 525 | 20240228 | 120100 | 5750252390 | 8050 | 8070 | 8070 | 8050 | 472 |
| 526 | 20240228 | 120000 | 5746448440 | 8070 | 8060 | 8070 | 8050 | 888 |
| 527 | 20240228 | 115900 | 5739292640 | 8070 | 8070 | 8070 | 8060 | 147 |
| 528 | 20240228 | 115800 | 5738106760 | 8070 | 8060 | 8070 | 8060 | 55 |
| 529 | 20240228 | 115700 | 5737663310 | 8060 | 8060 | 8060 | 8060 | 154 |
| 530 | 20240228 | 115600 | 5736422070 | 8060 | 8060 | 8060 | 8060 | 87 |
| 531 | 20240228 | 115500 | 5735720850 | 8050 | 8080 | 8080 | 8030 | 8631 |
| 532 | 20240228 | 115400 | 5666270150 | 8080 | 8080 | 8080 | 8070 | 4566 |
| 533 | 20240228 | 115300 | 5629376890 | 8100 | 8060 | 8100 | 8050 | 3216 |
| 534 | 20240228 | 115200 | 5603454310 | 8070 | 8110 | 8110 | 8050 | 2396 |
| 535 | 20240228 | 115100 | 5584148470 | 8070 | 8090 | 8100 | 8060 | 1551 |
| 536 | 20240228 | 115000 | 5571628970 | 8120 | 8120 | 8120 | 8080 | 303 |
| 537 | 20240228 | 114900 | 5569178590 | 8120 | 8080 | 8120 | 8080 | 748 |
| 538 | 20240228 | 114800 | 5563133880 | 8080 | 8120 | 8120 | 8080 | 714 |
| 539 | 20240228 | 114700 | 5557356940 | 8130 | 8100 | 8130 | 8100 | 730 |
| 540 | 20240228 | 114600 | 5551442530 | 8100 | 8100 | 8100 | 8080 | 2594 |
| 541 | 20240228 | 114500 | 5530468530 | 8100 | 8140 | 8140 | 8100 | 5487 |
| 542 | 20240228 | 114400 | 5485977040 | 8140 | 8140 | 8140 | 8140 | 77 |
| 543 | 20240228 | 114300 | 5485350260 | 8140 | 8140 | 8140 | 8130 | 423 |
| 544 | 20240228 | 114200 | 5481909320 | 8140 | 8140 | 8140 | 8140 | 423 |
| 545 | 20240228 | 114100 | 5478466100 | 8140 | 8140 | 8140 | 8140 | 67 |
| 546 | 20240228 | 114000 | 5477920720 | 8140 | 8140 | 8140 | 8140 | 12 |
| 547 | 20240228 | 113900 | 5477823040 | 8140 | 8160 | 8160 | 8140 | 560 |
| 548 | 20240228 | 113800 | 5473255300 | 8160 | 8160 | 8160 | 8160 | 6 |
| 549 | 20240228 | 113700 | 5473206340 | 8160 | 8120 | 8160 | 8120 | 2335 |
| 550 | 20240228 | 113600 | 5454232390 | 8120 | 8140 | 8160 | 8120 | 193 |
| 551 | 20240228 | 113500 | 5452663010 | 8140 | 8120 | 8140 | 8120 | 78 |
| 552 | 20240228 | 113400 | 5452029290 | 8120 | 8170 | 8170 | 8120 | 5622 |
| 553 | 20240228 | 113300 | 5406235690 | 8160 | 8170 | 8170 | 8160 | 180 |
| 554 | 20240228 | 113200 | 5404766760 | 8200 | 8200 | 8210 | 8200 | 1593 |
| 555 | 20240228 | 113100 | 5391704150 | 8200 | 8200 | 8200 | 8200 | 2 |
| 556 | 20240228 | 113000 | 5391687750 | 8200 | 8200 | 8200 | 8200 | 17 |
| 557 | 20240228 | 112900 | 5391548350 | 8200 | 8170 | 8200 | 8170 | 12 |
| 558 | 20240228 | 112800 | 5391449980 | 8170 | 8170 | 8170 | 8170 | 43 |
| 559 | 20240228 | 112700 | 5391098670 | 8170 | 8150 | 8170 | 8150 | 180 |
| 560 | 20240228 | 112600 | 5389628490 | 8170 | 8180 | 8180 | 8160 | 1495 |
| 561 | 20240228 | 112500 | 5377416190 | 8180 | 8190 | 8190 | 8180 | 191 |
| 562 | 20240228 | 112400 | 5375853510 | 8180 | 8180 | 8180 | 8180 | 0 |
| 563 | 20240228 | 112300 | 5375853510 | 8180 | 8200 | 8220 | 8180 | 342 |
| 564 | 20240228 | 112200 | 5373049590 | 8220 | 8220 | 8220 | 8220 | 196 |
| 565 | 20240228 | 112100 | 5371438470 | 8250 | 8200 | 8250 | 8200 | 594 |
| 566 | 20240228 | 112000 | 5366564440 | 8200 | 8220 | 8220 | 8200 | 121 |
| 567 | 20240228 | 111900 | 5365572200 | 8210 | 8200 | 8210 | 8200 | 51 |
| 568 | 20240228 | 111800 | 5365153990 | 8200 | 8200 | 8200 | 8190 | 3337 |
| 569 | 20240228 | 111700 | 5337791700 | 8200 | 8200 | 8200 | 8200 | 157 |
| 570 | 20240228 | 111600 | 5336504300 | 8200 | 8200 | 8200 | 8170 | 289 |
| 571 | 20240228 | 111500 | 5334137620 | 8200 | 8170 | 8200 | 8170 | 183 |
| 572 | 20240228 | 111400 | 5332640070 | 8180 | 8180 | 8180 | 8170 | 176 |
| 573 | 20240228 | 111300 | 5331200730 | 8180 | 8180 | 8180 | 8180 | 50 |
| 574 | 20240228 | 111200 | 5330791730 | 8180 | 8180 | 8210 | 8180 | 36 |
| 575 | 20240228 | 111100 | 5330496900 | 8180 | 8200 | 8200 | 8180 | 445 |
| 576 | 20240228 | 111000 | 5326854830 | 8200 | 8190 | 8200 | 8190 | 433 |
| 577 | 20240228 | 110900 | 5323307050 | 8180 | 8180 | 8220 | 8180 | 576 |
| 578 | 20240228 | 110800 | 5318594260 | 8180 | 8210 | 8210 | 8170 | 539 |
| 579 | 20240228 | 110700 | 5314185260 | 8230 | 8230 | 8230 | 8230 | 54 |
| 580 | 20240228 | 110600 | 5313740840 | 8230 | 8170 | 8230 | 8170 | 307 |
| 581 | 20240228 | 110500 | 5311222620 | 8190 | 8190 | 8190 | 8180 | 1232 |
| 582 | 20240228 | 110400 | 5301139940 | 8190 | 8220 | 8220 | 8190 | 1236 |
| 583 | 20240228 | 110300 | 5291000710 | 8230 | 8230 | 8310 | 8230 | 954 |
| 584 | 20240228 | 110200 | 5283097340 | 8310 | 8190 | 8320 | 8160 | 2046 |
| 585 | 20240228 | 110100 | 5266310640 | 8180 | 8190 | 8190 | 8180 | 142 |
| 586 | 20240228 | 110000 | 5265148620 | 8190 | 8210 | 8210 | 8170 | 1036 |
| 587 | 20240228 | 105900 | 5256664460 | 8210 | 8210 | 8210 | 8210 | 687 |
| 588 | 20240228 | 105800 | 5251024190 | 8210 | 8210 | 8210 | 8210 | 163 |
| 589 | 20240228 | 105700 | 5249685960 | 8200 | 8200 | 8210 | 8200 | 1147 |
| 590 | 20240228 | 105600 | 5240277140 | 8250 | 8200 | 8250 | 8200 | 246 |
| 591 | 20240228 | 105500 | 5238259890 | 8200 | 8260 | 8260 | 8200 | 1017 |
| 592 | 20240228 | 105400 | 5229907230 | 8260 | 8250 | 8300 | 8250 | 229 |
| 593 | 20240228 | 105300 | 5228015500 | 8260 | 8330 | 8330 | 8230 | 624 |
| 594 | 20240228 | 105200 | 5222859620 | 8280 | 8320 | 8360 | 8280 | 2871 |
| 595 | 20240228 | 105100 | 5199012330 | 8240 | 8340 | 8370 | 8240 | 1900 |
| 596 | 20240228 | 105000 | 5183180430 | 8370 | 8370 | 8380 | 8310 | 5736 |
| 597 | 20240228 | 104900 | 5135247600 | 8370 | 8350 | 8390 | 8320 | 710 |
| 598 | 20240228 | 104800 | 5129314330 | 8320 | 8280 | 8320 | 8280 | 631 |
| 599 | 20240228 | 104700 | 5124070490 | 8280 | 8250 | 8280 | 8250 | 771 |
| 600 | 20240228 | 104600 | 5117701930 | 8240 | 8220 | 8240 | 8210 | 615 |
| 601 | 20240228 | 104500 | 5112645330 | 8220 | 8210 | 8250 | 8210 | 169 |
| 602 | 20240228 | 104400 | 5111257060 | 8220 | 8230 | 8230 | 8220 | 321 |
| 603 | 20240228 | 104300 | 5108617650 | 8220 | 8230 | 8250 | 8220 | 1066 |
| 604 | 20240228 | 104200 | 5099826330 | 8220 | 8220 | 8250 | 8220 | 202 |
| 605 | 20240228 | 104100 | 5098164350 | 8220 | 8240 | 8250 | 8220 | 375 |
| 606 | 20240228 | 104000 | 5095079540 | 8240 | 8260 | 8260 | 8240 | 230 |
| 607 | 20240228 | 103900 | 5093181850 | 8250 | 8250 | 8250 | 8240 | 461 |
| 608 | 20240228 | 103800 | 5089380600 | 8260 | 8280 | 8280 | 8240 | 211 |
| 609 | 20240228 | 103700 | 5087638630 | 8240 | 8250 | 8280 | 8230 | 596 |
| 610 | 20240228 | 103600 | 5082724170 | 8250 | 8220 | 8250 | 8220 | 467 |
| 611 | 20240228 | 103500 | 5078875950 | 8250 | 8360 | 8360 | 8250 | 2672 |
| 612 | 20240228 | 103400 | 5056641160 | 8360 | 8340 | 8380 | 8330 | 2278 |
| 613 | 20240228 | 103300 | 5037608920 | 8300 | 8370 | 8380 | 8300 | 1711 |
| 614 | 20240228 | 103200 | 5023324590 | 8370 | 8290 | 8370 | 8290 | 2430 |
| 615 | 20240228 | 103100 | 5003108880 | 8290 | 8250 | 8290 | 8240 | 2532 |
| 616 | 20240228 | 103000 | 4982192360 | 8240 | 8210 | 8240 | 8160 | 1876 |
| 617 | 20240228 | 102900 | 4966777840 | 8220 | 8200 | 8220 | 8200 | 740 |
| 618 | 20240228 | 102800 | 4960704430 | 8200 | 8200 | 8210 | 8200 | 482 |
| 619 | 20240228 | 102700 | 4956749210 | 8200 | 8150 | 8200 | 8130 | 421 |
| 620 | 20240228 | 102600 | 4953303990 | 8130 | 8130 | 8150 | 8130 | 51 |
| 621 | 20240228 | 102500 | 4952888560 | 8140 | 8150 | 8150 | 8140 | 48 |
| 622 | 20240228 | 102400 | 4952497370 | 8140 | 8150 | 8150 | 8130 | 610 |
| 623 | 20240228 | 102300 | 4947535520 | 8140 | 8150 | 8160 | 8120 | 692 |
| 624 | 20240228 | 102200 | 4941907760 | 8150 | 8150 | 8150 | 8130 | 698 |
| 625 | 20240228 | 102100 | 4936225240 | 8140 | 8200 | 8200 | 8140 | 314 |
| 626 | 20240228 | 102000 | 4933669220 | 8200 | 8190 | 8210 | 8120 | 2954 |
| 627 | 20240228 | 101900 | 4909639600 | 8220 | 8180 | 8220 | 8180 | 35 |
| 628 | 20240228 | 101800 | 4909351990 | 8220 | 8180 | 8220 | 8180 | 2220 |
| 629 | 20240228 | 101700 | 4891113780 | 8210 | 8150 | 8230 | 8120 | 3077 |
| 630 | 20240228 | 101600 | 4866059570 | 8170 | 8130 | 8170 | 8130 | 323 |
| 631 | 20240228 | 101500 | 4863425920 | 8110 | 8140 | 8140 | 8110 | 2101 |
| 632 | 20240228 | 101400 | 4846368720 | 8140 | 8120 | 8140 | 8120 | 1367 |
| 633 | 20240228 | 101300 | 4835261580 | 8140 | 8170 | 8170 | 8130 | 1190 |
| 634 | 20240228 | 101200 | 4825572240 | 8140 | 8150 | 8150 | 8130 | 63 |
| 635 | 20240228 | 101100 | 4825059560 | 8190 | 8120 | 8210 | 8120 | 978 |
| 636 | 20240228 | 101000 | 4817100310 | 8110 | 8170 | 8200 | 8110 | 1454 |
| 637 | 20240228 | 100900 | 4805268970 | 8210 | 8200 | 8210 | 8170 | 545 |
| 638 | 20240228 | 100800 | 4800807800 | 8220 | 8180 | 8220 | 8170 | 631 |
| 639 | 20240228 | 100700 | 4795650280 | 8170 | 8180 | 8190 | 8170 | 307 |
| 640 | 20240228 | 100600 | 4793139810 | 8220 | 8170 | 8220 | 8170 | 87 |
| 641 | 20240228 | 100500 | 4792425020 | 8170 | 8210 | 8210 | 8170 | 595 |
| 642 | 20240228 | 100400 | 4787559330 | 8210 | 8210 | 8210 | 8210 | 154 |
| 643 | 20240228 | 100300 | 4786294990 | 8210 | 8220 | 8220 | 8210 | 191 |
| 644 | 20240228 | 100200 | 4784726150 | 8220 | 8190 | 8220 | 8190 | 2288 |
| 645 | 20240228 | 100100 | 4765943910 | 8170 | 8180 | 8200 | 8170 | 783 |
| 646 | 20240228 | 100000 | 4759538150 | 8170 | 8170 | 8170 | 8170 | 106 |
| 647 | 20240228 | 095900 | 4758672130 | 8160 | 8180 | 8210 | 8160 | 2389 |
| 648 | 20240228 | 095800 | 4739145520 | 8210 | 8140 | 8210 | 8140 | 1219 |
| 649 | 20240228 | 095700 | 4729159050 | 8130 | 8140 | 8140 | 8130 | 1911 |
| 650 | 20240228 | 095600 | 4713621560 | 8130 | 8210 | 8210 | 8130 | 1581 |
| 651 | 20240228 | 095500 | 4700715930 | 8190 | 8220 | 8220 | 8190 | 538 |
| 652 | 20240228 | 095400 | 4696294290 | 8220 | 8220 | 8220 | 8220 | 2267 |
| 653 | 20240228 | 095300 | 4677659550 | 8220 | 8210 | 8220 | 8160 | 718 |
| 654 | 20240228 | 095200 | 4671758390 | 8210 | 8130 | 8230 | 8130 | 11270 |
| 655 | 20240228 | 095100 | 4579315670 | 8150 | 8120 | 8150 | 8110 | 1052 |
| 656 | 20240228 | 095000 | 4570768710 | 8110 | 8150 | 8200 | 8110 | 1546 |
| 657 | 20240228 | 094900 | 4558194190 | 8150 | 8140 | 8160 | 8140 | 793 |
| 658 | 20240228 | 094800 | 4551733760 | 8120 | 8240 | 8240 | 8120 | 6040 |
| 659 | 20240228 | 094700 | 4502367110 | 8250 | 8230 | 8250 | 8210 | 753 |
| 660 | 20240228 | 094600 | 4496158450 | 8230 | 8200 | 8230 | 8200 | 1111 |
| 661 | 20240228 | 094500 | 4487039600 | 8200 | 8220 | 8220 | 8200 | 1487 |
| 662 | 20240228 | 094400 | 4474823800 | 8220 | 8300 | 8300 | 8200 | 1454 |
| 663 | 20240228 | 094300 | 4462860870 | 8260 | 8200 | 8300 | 8200 | 2364 |
| 664 | 20240228 | 094200 | 4443367130 | 8180 | 8200 | 8240 | 8180 | 11827 |
| 665 | 20240228 | 094100 | 4346386730 | 8200 | 8190 | 8200 | 8180 | 1783 |
| 666 | 20240228 | 094000 | 4331786620 | 8200 | 8150 | 8200 | 8150 | 1739 |
| 667 | 20240228 | 093900 | 4317570040 | 8150 | 8070 | 8150 | 8070 | 8654 |
| 668 | 20240228 | 093800 | 4247473650 | 8070 | 8070 | 8090 | 8060 | 3121 |
| 669 | 20240228 | 093700 | 4222290430 | 8070 | 8110 | 8110 | 8070 | 4543 |
| 670 | 20240228 | 093600 | 4185565620 | 8080 | 8160 | 8200 | 8080 | 3108 |
| 671 | 20240228 | 093500 | 4160354160 | 8100 | 8170 | 8170 | 8090 | 2761 |
| 672 | 20240228 | 093400 | 4137905910 | 8160 | 8220 | 8250 | 8160 | 1608 |
| 673 | 20240228 | 093300 | 4124665920 | 8220 | 8230 | 8230 | 8150 | 1460 |
| 674 | 20240228 | 093200 | 4112708430 | 8220 | 8160 | 8260 | 8090 | 10688 |
| 675 | 20240228 | 093100 | 4025344660 | 8160 | 8190 | 8190 | 8150 | 2629 |
| 676 | 20240228 | 093000 | 4003878930 | 8200 | 8160 | 8230 | 8140 | 1709 |
| 677 | 20240228 | 092900 | 3989914430 | 8130 | 8160 | 8180 | 8080 | 7470 |
| 678 | 20240228 | 092800 | 3929190150 | 8160 | 8210 | 8250 | 8120 | 4813 |
| 679 | 20240228 | 092700 | 3889758120 | 8250 | 8260 | 8290 | 8210 | 2916 |
| 680 | 20240228 | 092600 | 3865771740 | 8300 | 8310 | 8310 | 8260 | 1793 |
| 681 | 20240228 | 092500 | 3850923990 | 8300 | 8360 | 8360 | 8300 | 965 |
| 682 | 20240228 | 092400 | 3842906000 | 8370 | 8380 | 8400 | 8310 | 3417 |
| 683 | 20240228 | 092300 | 3814339200 | 8400 | 8270 | 8400 | 8240 | 6539 |
| 684 | 20240228 | 092200 | 3759982870 | 8240 | 8340 | 8340 | 8210 | 4025 |
| 685 | 20240228 | 092100 | 3726697160 | 8340 | 8270 | 8360 | 8240 | 4991 |
| 686 | 20240228 | 092000 | 3685298560 | 8270 | 8150 | 8410 | 8100 | 9268 |
| 687 | 20240228 | 091900 | 3608862430 | 8140 | 8110 | 8160 | 8060 | 12752 |
| 688 | 20240228 | 091800 | 3505667080 | 8150 | 8240 | 8240 | 8060 | 31529 |
| 689 | 20240228 | 091700 | 3249726590 | 8240 | 8150 | 8240 | 8140 | 10452 |
| 690 | 20240228 | 091600 | 3164169900 | 8150 | 8210 | 8210 | 8140 | 23031 |
| 691 | 20240228 | 091500 | 2975509110 | 8250 | 8250 | 8250 | 8250 | 0 |
| 692 | 20240228 | 091400 | 2975509110 | 8250 | 8410 | 8410 | 8250 | 6699 |
| 693 | 20240228 | 091300 | 2919940960 | 8410 | 8410 | 8480 | 8330 | 23432 |
| 694 | 20240228 | 091200 | 2723347300 | 8410 | 8620 | 8630 | 8410 | 17100 |
| 695 | 20240228 | 091100 | 2578116250 | 8640 | 8720 | 8820 | 8460 | 28981 |
| 696 | 20240228 | 091000 | 2327968160 | 8710 | 8910 | 8950 | 8710 | 36979 |
| 697 | 20240228 | 090900 | 2000836580 | 8900 | 9160 | 9190 | 8840 | 70607 |
| 698 | 20240228 | 090800 | 1360841120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 699 | 20240228 | 090700 | 1360841120 | 9070 | 8950 | 9070 | 8930 | 5875 |
| 700 | 20240228 | 090600 | 1308045780 | 8960 | 8750 | 8990 | 8750 | 53283 |
| 701 | 20240228 | 090500 | 835312320 | 8750 | 8730 | 8760 | 8630 | 6746 |
| 702 | 20240228 | 090400 | 776626920 | 8740 | 8690 | 8790 | 8650 | 20358 |
| 703 | 20240228 | 090300 | 598975620 | 8690 | 8430 | 8720 | 8420 | 22062 |
| 704 | 20240228 | 090200 | 409868730 | 8470 | 8440 | 8500 | 8410 | 7813 |
| 705 | 20240228 | 090100 | 343833170 | 8420 | 8170 | 8500 | 8170 | 14151 |
| 706 | 20240228 | 090000 | 225466290 | 8220 | 8250 | 8250 | 8060 | 27485 |