35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 3 | 20240307 | 204400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240307 | 204300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240307 | 204200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240307 | 204100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240307 | 204000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240307 | 203900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240307 | 203800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240307 | 203700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240307 | 203600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240307 | 203500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240307 | 203400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240307 | 203300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240307 | 203200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240307 | 203100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240307 | 203000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240307 | 202900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240307 | 202800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240307 | 202700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240307 | 202600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240307 | 202500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240307 | 202400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240307 | 202300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240307 | 202200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240307 | 202100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240307 | 202000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240307 | 201900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240307 | 201800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240307 | 201700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240307 | 201600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240307 | 201500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 33 | 20240307 | 201400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240307 | 201300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240307 | 201200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240307 | 201100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240307 | 201000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240307 | 200900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240307 | 200800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240307 | 200700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240307 | 200600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240307 | 200500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240307 | 200400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240307 | 200300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240307 | 200200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240307 | 200100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240307 | 200000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240307 | 195900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240307 | 195800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240307 | 195700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240307 | 195600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240307 | 195500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240307 | 195400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240307 | 195300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240307 | 195200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240307 | 195100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240307 | 195000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240307 | 194900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240307 | 194800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240307 | 194700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240307 | 194600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240307 | 194500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 63 | 20240307 | 194400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240307 | 194300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240307 | 194200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240307 | 194100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240307 | 194000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240307 | 193900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240307 | 193800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240307 | 193700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240307 | 193600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240307 | 193500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240307 | 193400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240307 | 193300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240307 | 193200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240307 | 193100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240307 | 193000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240307 | 192900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240307 | 192800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240307 | 192700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240307 | 192600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240307 | 192500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240307 | 192400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240307 | 192300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240307 | 192200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240307 | 192100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240307 | 192000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240307 | 191900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240307 | 191800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240307 | 191700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240307 | 191600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240307 | 191500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 93 | 20240307 | 191400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240307 | 191300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240307 | 191200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240307 | 191100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240307 | 191000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240307 | 190900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240307 | 190800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240307 | 190700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240307 | 190600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240307 | 190500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240307 | 190400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240307 | 190300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240307 | 190200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240307 | 190100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240307 | 190000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240307 | 185900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240307 | 185800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240307 | 185700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240307 | 185600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240307 | 185500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240307 | 185400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240307 | 185300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240307 | 185200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240307 | 185100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240307 | 185000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240307 | 184900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240307 | 184800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240307 | 184700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240307 | 184600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240307 | 184500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 123 | 20240307 | 184400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240307 | 184300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240307 | 184200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240307 | 184100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240307 | 184000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240307 | 183900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240307 | 183800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240307 | 183700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240307 | 183600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240307 | 183500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240307 | 183400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240307 | 183300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240307 | 183200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240307 | 183100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240307 | 183000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240307 | 182900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240307 | 182800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240307 | 182700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240307 | 182600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240307 | 182500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240307 | 182400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240307 | 182300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240307 | 182200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240307 | 182100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240307 | 182000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240307 | 181900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240307 | 181800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240307 | 181700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240307 | 181600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240307 | 181500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 153 | 20240307 | 181400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240307 | 181300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240307 | 181200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240307 | 181100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240307 | 181000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240307 | 180900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240307 | 180800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240307 | 180700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240307 | 180600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240307 | 180500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240307 | 180400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240307 | 180300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240307 | 180200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240307 | 180100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240307 | 180000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240307 | 175900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240307 | 175800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240307 | 175700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240307 | 175600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240307 | 175500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240307 | 175400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240307 | 175300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240307 | 175200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240307 | 175100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240307 | 175000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240307 | 174900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240307 | 174800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240307 | 174700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240307 | 174600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240307 | 174500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 183 | 20240307 | 174400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240307 | 174300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240307 | 174200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240307 | 174100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240307 | 174000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240307 | 173900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240307 | 173800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240307 | 173700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240307 | 173600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240307 | 173500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240307 | 173400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240307 | 173300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240307 | 173200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240307 | 173100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240307 | 173000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240307 | 172900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240307 | 172800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240307 | 172700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240307 | 172600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240307 | 172500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240307 | 172400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240307 | 172300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240307 | 172200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240307 | 172100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240307 | 172000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240307 | 171900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240307 | 171800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240307 | 171700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240307 | 171600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240307 | 171500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 213 | 20240307 | 171400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240307 | 171300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240307 | 171200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240307 | 171100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240307 | 171000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240307 | 170900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240307 | 170800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240307 | 170700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240307 | 170600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240307 | 170500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240307 | 170400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240307 | 170300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240307 | 170200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240307 | 170100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240307 | 170000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240307 | 165900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240307 | 165800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240307 | 165700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240307 | 165600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240307 | 165500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240307 | 165400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240307 | 165300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240307 | 165200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240307 | 165100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240307 | 165000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240307 | 164900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240307 | 164800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240307 | 164700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240307 | 164600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240307 | 164500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 243 | 20240307 | 164400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240307 | 164300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240307 | 164200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240307 | 164100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240307 | 164000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240307 | 163900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240307 | 163800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240307 | 163700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240307 | 163600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240307 | 163500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240307 | 163400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240307 | 163300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240307 | 163200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240307 | 163100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240307 | 163000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240307 | 162900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240307 | 162800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240307 | 162700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240307 | 162600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240307 | 162500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240307 | 162400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240307 | 162300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240307 | 162200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240307 | 162100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240307 | 162000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240307 | 161900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240307 | 161800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240307 | 161700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20240307 | 161600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20240307 | 161500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 273 | 20240307 | 161400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20240307 | 161300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20240307 | 161200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240307 | 161100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20240307 | 161000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20240307 | 160900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20240307 | 160800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20240307 | 160700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20240307 | 160600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20240307 | 160500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20240307 | 160400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20240307 | 160300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20240307 | 160200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20240307 | 160100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20240307 | 160000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20240307 | 155900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20240307 | 155800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20240307 | 155700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20240307 | 155600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20240307 | 155500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20240307 | 155400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20240307 | 155300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20240307 | 155200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20240307 | 155100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20240307 | 155000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20240307 | 154900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20240307 | 154800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20240307 | 154700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20240307 | 154600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20240307 | 154500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 303 | 20240307 | 154400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20240307 | 154300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20240307 | 154200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20240307 | 154100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20240307 | 154000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20240307 | 153900 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20240307 | 153800 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20240307 | 153700 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20240307 | 153600 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20240307 | 153500 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20240307 | 153400 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20240307 | 153300 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20240307 | 153200 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20240307 | 153100 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20240307 | 153000 | 31311851530 | 8100 | 8100 | 8100 | 8100 | 34084 |
| 318 | 20240307 | 152900 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 319 | 20240307 | 152800 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 320 | 20240307 | 152700 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 321 | 20240307 | 152600 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 322 | 20240307 | 152500 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 323 | 20240307 | 152400 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 324 | 20240307 | 152300 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 325 | 20240307 | 152200 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 326 | 20240307 | 152100 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 327 | 20240307 | 152000 | 31035771130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 328 | 20240307 | 151900 | 31035771130 | 8060 | 7950 | 8080 | 7900 | 17545 |
| 329 | 20240307 | 151800 | 30895750010 | 7950 | 7900 | 7950 | 7850 | 12196 |
| 330 | 20240307 | 151700 | 30799451750 | 7870 | 7910 | 7970 | 7840 | 19600 |
| 331 | 20240307 | 151600 | 30644526550 | 7900 | 7920 | 7920 | 7820 | 24913 |
| 332 | 20240307 | 151500 | 30448723830 | 7920 | 8000 | 8020 | 7870 | 20492 |
| 333 | 20240307 | 151400 | 30286581560 | 8020 | 8050 | 8050 | 7950 | 11977 |
| 334 | 20240307 | 151300 | 30190890060 | 8050 | 7990 | 8090 | 7980 | 15672 |
| 335 | 20240307 | 151200 | 30065044980 | 7990 | 7960 | 8050 | 7890 | 14241 |
| 336 | 20240307 | 151100 | 29951750880 | 7950 | 7990 | 8210 | 7810 | 41574 |
| 337 | 20240307 | 151000 | 29619449440 | 7990 | 8220 | 8230 | 7990 | 35129 |
| 338 | 20240307 | 150900 | 29335672780 | 8220 | 8330 | 8330 | 8220 | 15404 |
| 339 | 20240307 | 150800 | 29208186610 | 8330 | 8380 | 8380 | 8320 | 7304 |
| 340 | 20240307 | 150700 | 29147217570 | 8360 | 8400 | 8440 | 8340 | 6756 |
| 341 | 20240307 | 150600 | 29090583010 | 8400 | 8350 | 8470 | 8340 | 9874 |
| 342 | 20240307 | 150500 | 29007444320 | 8350 | 8320 | 8400 | 8310 | 8416 |
| 343 | 20240307 | 150400 | 28937288720 | 8320 | 8420 | 8450 | 8300 | 17292 |
| 344 | 20240307 | 150300 | 28792810500 | 8420 | 8420 | 8530 | 8400 | 12887 |
| 345 | 20240307 | 150200 | 28683759390 | 8410 | 8520 | 8530 | 8400 | 18836 |
| 346 | 20240307 | 150100 | 28524385300 | 8520 | 8450 | 8560 | 8450 | 13352 |
| 347 | 20240307 | 150000 | 28410787340 | 8490 | 8550 | 8600 | 8450 | 20678 |
| 348 | 20240307 | 145900 | 28234240400 | 8540 | 8420 | 8590 | 8420 | 27042 |
| 349 | 20240307 | 145800 | 28004293360 | 8400 | 8400 | 8470 | 8390 | 9251 |
| 350 | 20240307 | 145700 | 27926318780 | 8400 | 8390 | 8450 | 8380 | 5575 |
| 351 | 20240307 | 145600 | 27879377760 | 8390 | 8440 | 8500 | 8380 | 18527 |
| 352 | 20240307 | 145500 | 27722603480 | 8440 | 8320 | 8440 | 8290 | 17843 |
| 353 | 20240307 | 145400 | 27573542550 | 8320 | 8340 | 8350 | 8280 | 3253 |
| 354 | 20240307 | 145300 | 27546484760 | 8350 | 8330 | 8350 | 8320 | 1796 |
| 355 | 20240307 | 145200 | 27531515750 | 8330 | 8300 | 8360 | 8260 | 5359 |
| 356 | 20240307 | 145100 | 27486983480 | 8280 | 8360 | 8360 | 8280 | 5529 |
| 357 | 20240307 | 145000 | 27440996790 | 8370 | 8380 | 8400 | 8340 | 4445 |
| 358 | 20240307 | 144900 | 27403780860 | 8360 | 8370 | 8410 | 8340 | 15574 |
| 359 | 20240307 | 144800 | 27273246830 | 8370 | 8280 | 8400 | 8270 | 6084 |
| 360 | 20240307 | 144700 | 27222559840 | 8300 | 8390 | 8400 | 8260 | 16903 |
| 361 | 20240307 | 144600 | 27082108380 | 8400 | 8420 | 8440 | 8340 | 9728 |
| 362 | 20240307 | 144500 | 27000307470 | 8420 | 8380 | 8420 | 8340 | 4964 |
| 363 | 20240307 | 144400 | 26958735900 | 8350 | 8310 | 8460 | 8280 | 9664 |
| 364 | 20240307 | 144300 | 26877916480 | 8330 | 8350 | 8350 | 8270 | 9098 |
| 365 | 20240307 | 144200 | 26802426200 | 8350 | 8450 | 8450 | 8280 | 30115 |
| 366 | 20240307 | 144100 | 26550612490 | 8400 | 8350 | 8490 | 8340 | 22294 |
| 367 | 20240307 | 144000 | 26362928930 | 8350 | 8200 | 8380 | 8180 | 30792 |
| 368 | 20240307 | 143900 | 26108110120 | 8190 | 8230 | 8230 | 8160 | 21533 |
| 369 | 20240307 | 143800 | 25931705330 | 8220 | 8210 | 8270 | 8140 | 19541 |
| 370 | 20240307 | 143700 | 25771357400 | 8210 | 8320 | 8340 | 8150 | 31280 |
| 371 | 20240307 | 143600 | 25513323810 | 8300 | 8480 | 8500 | 8200 | 35894 |
| 372 | 20240307 | 143500 | 25214420640 | 8480 | 8480 | 8500 | 8470 | 5894 |
| 373 | 20240307 | 143400 | 25164403390 | 8500 | 8520 | 8530 | 8480 | 11895 |
| 374 | 20240307 | 143300 | 25063355340 | 8530 | 8520 | 8550 | 8500 | 3559 |
| 375 | 20240307 | 143200 | 25033034910 | 8520 | 8490 | 8570 | 8470 | 8811 |
| 376 | 20240307 | 143100 | 24958185190 | 8490 | 8520 | 8570 | 8490 | 10180 |
| 377 | 20240307 | 143000 | 24871510070 | 8530 | 8590 | 8600 | 8530 | 4694 |
| 378 | 20240307 | 142900 | 24831301520 | 8590 | 8540 | 8600 | 8500 | 5349 |
| 379 | 20240307 | 142800 | 24785531370 | 8540 | 8560 | 8580 | 8480 | 12563 |
| 380 | 20240307 | 142700 | 24678326970 | 8580 | 8660 | 8660 | 8540 | 16266 |
| 381 | 20240307 | 142600 | 24538315840 | 8660 | 8590 | 8670 | 8570 | 23345 |
| 382 | 20240307 | 142500 | 24336842620 | 8590 | 8490 | 8600 | 8490 | 6867 |
| 383 | 20240307 | 142400 | 24278190320 | 8510 | 8550 | 8550 | 8480 | 11741 |
| 384 | 20240307 | 142300 | 24178296540 | 8550 | 8460 | 8550 | 8440 | 16479 |
| 385 | 20240307 | 142200 | 24037987900 | 8430 | 8410 | 8480 | 8390 | 8418 |
| 386 | 20240307 | 142100 | 23966988470 | 8390 | 8460 | 8500 | 8380 | 11222 |
| 387 | 20240307 | 142000 | 23872357370 | 8460 | 8460 | 8530 | 8460 | 7853 |
| 388 | 20240307 | 141900 | 23805628210 | 8510 | 8530 | 8530 | 8360 | 23255 |
| 389 | 20240307 | 141800 | 23608826260 | 8550 | 8500 | 8560 | 8490 | 10549 |
| 390 | 20240307 | 141700 | 23518893590 | 8510 | 8510 | 8560 | 8460 | 12705 |
| 391 | 20240307 | 141600 | 23410566060 | 8470 | 8420 | 8600 | 8380 | 19758 |
| 392 | 20240307 | 141500 | 23243275350 | 8350 | 8470 | 8520 | 8350 | 20505 |
| 393 | 20240307 | 141400 | 23070663750 | 8460 | 8600 | 8640 | 8300 | 54570 |
| 394 | 20240307 | 141300 | 22606598590 | 8640 | 8590 | 8680 | 8550 | 56458 |
| 395 | 20240307 | 141200 | 22119512950 | 8590 | 8440 | 8600 | 8370 | 66270 |
| 396 | 20240307 | 141100 | 21556722850 | 8420 | 8260 | 8470 | 8230 | 41860 |
| 397 | 20240307 | 141000 | 21207310950 | 8260 | 8140 | 8260 | 8030 | 27488 |
| 398 | 20240307 | 140900 | 20983326540 | 8120 | 8290 | 8300 | 7950 | 57239 |
| 399 | 20240307 | 140800 | 20517880810 | 8280 | 8200 | 8350 | 8040 | 167076 |
| 400 | 20240307 | 140700 | 19150147250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 401 | 20240307 | 140600 | 19150147250 | 7800 | 8780 | 8780 | 7800 | 300845 |
| 402 | 20240307 | 140500 | 16530531430 | 8780 | 8780 | 8780 | 8780 | 546 |
| 403 | 20240307 | 140400 | 16525737550 | 8780 | 8780 | 8780 | 8780 | 16 |
| 404 | 20240307 | 140300 | 16525597070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 405 | 20240307 | 140200 | 16525597070 | 8780 | 8780 | 8780 | 8780 | 219 |
| 406 | 20240307 | 140100 | 16523674250 | 8780 | 8780 | 8780 | 8780 | 397 |
| 407 | 20240307 | 140000 | 16520188590 | 8780 | 8780 | 8780 | 8780 | 1 |
| 408 | 20240307 | 135900 | 16520179810 | 8780 | 8780 | 8780 | 8780 | 6 |
| 409 | 20240307 | 135800 | 16520127130 | 8780 | 8780 | 8780 | 8780 | 60 |
| 410 | 20240307 | 135700 | 16519600330 | 8780 | 8780 | 8780 | 8780 | 3500 |
| 411 | 20240307 | 135600 | 16488870330 | 8780 | 8780 | 8780 | 8780 | 30 |
| 412 | 20240307 | 135500 | 16488606930 | 8780 | 8780 | 8780 | 8780 | 193 |
| 413 | 20240307 | 135400 | 16486912390 | 8780 | 8780 | 8780 | 8780 | 7 |
| 414 | 20240307 | 135300 | 16486850930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 415 | 20240307 | 135200 | 16486850930 | 8780 | 8780 | 8780 | 8780 | 50 |
| 416 | 20240307 | 135100 | 16486411930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 417 | 20240307 | 135000 | 16486411930 | 8780 | 8780 | 8780 | 8780 | 1 |
| 418 | 20240307 | 134900 | 16486403150 | 8780 | 8780 | 8780 | 8780 | 21 |
| 419 | 20240307 | 134800 | 16486218770 | 8780 | 8780 | 8780 | 8780 | 0 |
| 420 | 20240307 | 134700 | 16486218770 | 8780 | 8780 | 8780 | 8780 | 0 |
| 421 | 20240307 | 134600 | 16486218770 | 8780 | 8780 | 8780 | 8780 | 5 |
| 422 | 20240307 | 134500 | 16486174870 | 8780 | 8780 | 8780 | 8780 | 6 |
| 423 | 20240307 | 134400 | 16486122190 | 8780 | 8780 | 8780 | 8780 | 2044 |
| 424 | 20240307 | 134300 | 16468175870 | 8780 | 8780 | 8780 | 8780 | 3 |
| 425 | 20240307 | 134200 | 16468149530 | 8780 | 8780 | 8780 | 8780 | 213 |
| 426 | 20240307 | 134100 | 16466279390 | 8780 | 8780 | 8780 | 8780 | 18 |
| 427 | 20240307 | 134000 | 16466121350 | 8780 | 8780 | 8780 | 8780 | 5 |
| 428 | 20240307 | 133900 | 16466077450 | 8780 | 8780 | 8780 | 8780 | 4 |
| 429 | 20240307 | 133800 | 16466042330 | 8780 | 8780 | 8780 | 8780 | 0 |
| 430 | 20240307 | 133700 | 16466042330 | 8780 | 8780 | 8780 | 8780 | 4 |
| 431 | 20240307 | 133600 | 16466007210 | 8780 | 8780 | 8780 | 8780 | 59 |
| 432 | 20240307 | 133500 | 16465489190 | 8780 | 8780 | 8780 | 8780 | 502 |
| 433 | 20240307 | 133400 | 16461081630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 434 | 20240307 | 133300 | 16461081630 | 8780 | 8780 | 8780 | 8780 | 0 |
| 435 | 20240307 | 133200 | 16461081630 | 8780 | 8780 | 8780 | 8780 | 10 |
| 436 | 20240307 | 133100 | 16460993830 | 8780 | 8780 | 8780 | 8780 | 2680 |
| 437 | 20240307 | 133000 | 16437463430 | 8780 | 8780 | 8780 | 8780 | 6 |
| 438 | 20240307 | 132900 | 16437410750 | 8780 | 8780 | 8780 | 8780 | 300 |
| 439 | 20240307 | 132800 | 16434776750 | 8780 | 8780 | 8780 | 8780 | 102 |
| 440 | 20240307 | 132700 | 16433881190 | 8780 | 8780 | 8780 | 8780 | 30 |
| 441 | 20240307 | 132600 | 16433617790 | 8780 | 8780 | 8780 | 8780 | 5 |
| 442 | 20240307 | 132500 | 16433573890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 443 | 20240307 | 132400 | 16433573890 | 8780 | 8780 | 8780 | 8780 | 4 |
| 444 | 20240307 | 132300 | 16433538770 | 8780 | 8780 | 8780 | 8780 | 50 |
| 445 | 20240307 | 132200 | 16433099770 | 8780 | 8780 | 8780 | 8780 | 71 |
| 446 | 20240307 | 132100 | 16432476390 | 8780 | 8780 | 8780 | 8780 | 156 |
| 447 | 20240307 | 132000 | 16431106710 | 8780 | 8780 | 8780 | 8780 | 0 |
| 448 | 20240307 | 131900 | 16431106710 | 8780 | 8780 | 8780 | 8780 | 2 |
| 449 | 20240307 | 131800 | 16431089150 | 8780 | 8780 | 8780 | 8780 | 66 |
| 450 | 20240307 | 131700 | 16430509670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 451 | 20240307 | 131600 | 16430509670 | 8780 | 8780 | 8780 | 8780 | 215 |
| 452 | 20240307 | 131500 | 16428621970 | 8780 | 8780 | 8780 | 8780 | 1 |
| 453 | 20240307 | 131400 | 16428613190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 454 | 20240307 | 131300 | 16428613190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 455 | 20240307 | 131200 | 16428613190 | 8780 | 8780 | 8780 | 8780 | 5 |
| 456 | 20240307 | 131100 | 16428569290 | 8780 | 8780 | 8780 | 8780 | 420 |
| 457 | 20240307 | 131000 | 16424881690 | 8780 | 8780 | 8780 | 8780 | 344 |
| 458 | 20240307 | 130900 | 16421861370 | 8780 | 8780 | 8780 | 8780 | 27 |
| 459 | 20240307 | 130800 | 16421624310 | 8780 | 8780 | 8780 | 8780 | 10 |
| 460 | 20240307 | 130700 | 16421536510 | 8780 | 8780 | 8780 | 8780 | 1 |
| 461 | 20240307 | 130600 | 16421527730 | 8780 | 8780 | 8780 | 8780 | 148 |
| 462 | 20240307 | 130500 | 16420228290 | 8780 | 8780 | 8780 | 8780 | 30 |
| 463 | 20240307 | 130400 | 16419964890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 464 | 20240307 | 130300 | 16419964890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 465 | 20240307 | 130200 | 16419964890 | 8780 | 8780 | 8780 | 8780 | 62 |
| 466 | 20240307 | 130100 | 16419420530 | 8780 | 8780 | 8780 | 8780 | 50 |
| 467 | 20240307 | 130000 | 16418981530 | 8780 | 8780 | 8780 | 8780 | 30 |
| 468 | 20240307 | 125900 | 16418718130 | 8780 | 8780 | 8780 | 8780 | 20 |
| 469 | 20240307 | 125800 | 16418542530 | 8780 | 8780 | 8780 | 8780 | 40 |
| 470 | 20240307 | 125700 | 16418191330 | 8780 | 8780 | 8780 | 8780 | 0 |
| 471 | 20240307 | 125600 | 16418191330 | 8780 | 8780 | 8780 | 8780 | 1001 |
| 472 | 20240307 | 125500 | 16409402550 | 8780 | 8780 | 8780 | 8780 | 11 |
| 473 | 20240307 | 125400 | 16409305970 | 8780 | 8780 | 8780 | 8780 | 16 |
| 474 | 20240307 | 125300 | 16409165490 | 8780 | 8780 | 8780 | 8780 | 1 |
| 475 | 20240307 | 125200 | 16409156710 | 8780 | 8780 | 8780 | 8780 | 140 |
| 476 | 20240307 | 125100 | 16407927510 | 8780 | 8780 | 8780 | 8780 | 0 |
| 477 | 20240307 | 125000 | 16407927510 | 8780 | 8780 | 8780 | 8780 | 2 |
| 478 | 20240307 | 124900 | 16407909950 | 8780 | 8780 | 8780 | 8780 | 65 |
| 479 | 20240307 | 124800 | 16407339250 | 8780 | 8780 | 8780 | 8780 | 0 |
| 480 | 20240307 | 124700 | 16407339250 | 8780 | 8780 | 8780 | 8780 | 102 |
| 481 | 20240307 | 124600 | 16406443690 | 8780 | 8780 | 8780 | 8780 | 1 |
| 482 | 20240307 | 124500 | 16406434910 | 8780 | 8780 | 8780 | 8780 | 65 |
| 483 | 20240307 | 124400 | 16405864210 | 8780 | 8780 | 8780 | 8780 | 1001 |
| 484 | 20240307 | 124300 | 16397075430 | 8780 | 8780 | 8780 | 8780 | 2726 |
| 485 | 20240307 | 124200 | 16373141150 | 8780 | 8780 | 8780 | 8780 | 33 |
| 486 | 20240307 | 124100 | 16372851410 | 8780 | 8780 | 8780 | 8780 | 2 |
| 487 | 20240307 | 124000 | 16372833850 | 8780 | 8780 | 8780 | 8780 | 313 |
| 488 | 20240307 | 123900 | 16370085710 | 8780 | 8780 | 8780 | 8780 | 58 |
| 489 | 20240307 | 123800 | 16369576470 | 8780 | 8780 | 8780 | 8780 | 157 |
| 490 | 20240307 | 123700 | 16368198010 | 8780 | 8780 | 8780 | 8780 | 0 |
| 491 | 20240307 | 123600 | 16368198010 | 8780 | 8780 | 8780 | 8780 | 620 |
| 492 | 20240307 | 123500 | 16362754410 | 8780 | 8780 | 8780 | 8780 | 20 |
| 493 | 20240307 | 123400 | 16362578810 | 8780 | 8780 | 8780 | 8780 | 319 |
| 494 | 20240307 | 123300 | 16359777990 | 8780 | 8780 | 8780 | 8780 | 299 |
| 495 | 20240307 | 123200 | 16357152770 | 8780 | 8780 | 8780 | 8780 | 14 |
| 496 | 20240307 | 123100 | 16357029850 | 8780 | 8780 | 8780 | 8780 | 147 |
| 497 | 20240307 | 123000 | 16355739190 | 8780 | 8780 | 8780 | 8780 | 101 |
| 498 | 20240307 | 122900 | 16354852410 | 8780 | 8780 | 8780 | 8780 | 487 |
| 499 | 20240307 | 122800 | 16350576550 | 8780 | 8780 | 8780 | 8780 | 105 |
| 500 | 20240307 | 122700 | 16349654650 | 8780 | 8780 | 8780 | 8780 | 15 |
| 501 | 20240307 | 122600 | 16349522950 | 8780 | 8780 | 8780 | 8780 | 1 |
| 502 | 20240307 | 122500 | 16349514170 | 8780 | 8780 | 8780 | 8780 | 45 |
| 503 | 20240307 | 122400 | 16349119070 | 8780 | 8780 | 8780 | 8780 | 164 |
| 504 | 20240307 | 122300 | 16347679150 | 8780 | 8780 | 8780 | 8780 | 162 |
| 505 | 20240307 | 122200 | 16346256790 | 8780 | 8780 | 8780 | 8780 | 214 |
| 506 | 20240307 | 122100 | 16344377870 | 8780 | 8780 | 8780 | 8780 | 42 |
| 507 | 20240307 | 122000 | 16344009110 | 8780 | 8780 | 8780 | 8780 | 176 |
| 508 | 20240307 | 121900 | 16342463830 | 8780 | 8780 | 8780 | 8780 | 594 |
| 509 | 20240307 | 121800 | 16337248510 | 8780 | 8780 | 8780 | 8780 | 1 |
| 510 | 20240307 | 121700 | 16337239730 | 8780 | 8780 | 8780 | 8780 | 50 |
| 511 | 20240307 | 121600 | 16336800730 | 8780 | 8780 | 8780 | 8780 | 130 |
| 512 | 20240307 | 121500 | 16335659330 | 8780 | 8780 | 8780 | 8780 | 100 |
| 513 | 20240307 | 121400 | 16334781330 | 8780 | 8780 | 8780 | 8780 | 0 |
| 514 | 20240307 | 121300 | 16334781330 | 8780 | 8780 | 8780 | 8780 | 248 |
| 515 | 20240307 | 121200 | 16332603890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 516 | 20240307 | 121100 | 16332603890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 517 | 20240307 | 121000 | 16332603890 | 8780 | 8780 | 8780 | 8780 | 211 |
| 518 | 20240307 | 120900 | 16330751310 | 8780 | 8780 | 8780 | 8780 | 4 |
| 519 | 20240307 | 120800 | 16330716190 | 8780 | 8780 | 8780 | 8780 | 8 |
| 520 | 20240307 | 120700 | 16330645950 | 8780 | 8780 | 8780 | 8780 | 154 |
| 521 | 20240307 | 120600 | 16329293830 | 8780 | 8780 | 8780 | 8780 | 41 |
| 522 | 20240307 | 120500 | 16328933850 | 8780 | 8780 | 8780 | 8780 | 48 |
| 523 | 20240307 | 120400 | 16328512410 | 8780 | 8780 | 8780 | 8780 | 233 |
| 524 | 20240307 | 120300 | 16326466670 | 8780 | 8780 | 8780 | 8780 | 501 |
| 525 | 20240307 | 120200 | 16322067890 | 8780 | 8780 | 8780 | 8780 | 239 |
| 526 | 20240307 | 120100 | 16319969470 | 8780 | 8780 | 8780 | 8780 | 125 |
| 527 | 20240307 | 120000 | 16318871970 | 8780 | 8780 | 8780 | 8780 | 452 |
| 528 | 20240307 | 115900 | 16314903410 | 8780 | 8780 | 8780 | 8780 | 191 |
| 529 | 20240307 | 115800 | 16313226430 | 8780 | 8780 | 8780 | 8780 | 0 |
| 530 | 20240307 | 115700 | 16313226430 | 8780 | 8780 | 8780 | 8780 | 71 |
| 531 | 20240307 | 115600 | 16312603050 | 8780 | 8780 | 8780 | 8780 | 392 |
| 532 | 20240307 | 115500 | 16309161290 | 8780 | 8780 | 8780 | 8780 | 0 |
| 533 | 20240307 | 115400 | 16309161290 | 8780 | 8780 | 8780 | 8780 | 111 |
| 534 | 20240307 | 115300 | 16308186710 | 8780 | 8780 | 8780 | 8780 | 286 |
| 535 | 20240307 | 115200 | 16305675630 | 8780 | 8780 | 8780 | 8780 | 607 |
| 536 | 20240307 | 115100 | 16300346170 | 8780 | 8780 | 8780 | 8780 | 520 |
| 537 | 20240307 | 115000 | 16295780570 | 8780 | 8780 | 8780 | 8780 | 1 |
| 538 | 20240307 | 114900 | 16295771790 | 8780 | 8780 | 8780 | 8780 | 202 |
| 539 | 20240307 | 114800 | 16293998230 | 8780 | 8780 | 8780 | 8780 | 105 |
| 540 | 20240307 | 114700 | 16293076330 | 8780 | 8780 | 8780 | 8780 | 12 |
| 541 | 20240307 | 114600 | 16292970970 | 8780 | 8780 | 8780 | 8780 | 45 |
| 542 | 20240307 | 114500 | 16292575870 | 8780 | 8780 | 8780 | 8780 | 16 |
| 543 | 20240307 | 114400 | 16292435390 | 8780 | 8780 | 8780 | 8780 | 1424 |
| 544 | 20240307 | 114300 | 16279932670 | 8780 | 8780 | 8780 | 8780 | 87 |
| 545 | 20240307 | 114200 | 16279168810 | 8780 | 8780 | 8780 | 8780 | 1270 |
| 546 | 20240307 | 114100 | 16268018210 | 8780 | 8780 | 8780 | 8780 | 131 |
| 547 | 20240307 | 114000 | 16266868030 | 8780 | 8780 | 8780 | 8780 | 73 |
| 548 | 20240307 | 113900 | 16266227090 | 8780 | 8780 | 8780 | 8780 | 922 |
| 549 | 20240307 | 113800 | 16258131930 | 8780 | 8780 | 8780 | 8780 | 576 |
| 550 | 20240307 | 113700 | 16253074650 | 8780 | 8780 | 8780 | 8780 | 60 |
| 551 | 20240307 | 113600 | 16252547850 | 8780 | 8780 | 8780 | 8780 | 460 |
| 552 | 20240307 | 113500 | 16248509050 | 8780 | 8780 | 8780 | 8780 | 169 |
| 553 | 20240307 | 113400 | 16247025230 | 8780 | 8780 | 8780 | 8780 | 44 |
| 554 | 20240307 | 113300 | 16246638910 | 8780 | 8780 | 8780 | 8780 | 195 |
| 555 | 20240307 | 113200 | 16244926810 | 8780 | 8780 | 8780 | 8780 | 100 |
| 556 | 20240307 | 113100 | 16244048810 | 8780 | 8780 | 8780 | 8780 | 13 |
| 557 | 20240307 | 113000 | 16243934670 | 8780 | 8780 | 8780 | 8780 | 445 |
| 558 | 20240307 | 112900 | 16240027570 | 8780 | 8780 | 8780 | 8780 | 1043 |
| 559 | 20240307 | 112800 | 16230870030 | 8780 | 8780 | 8780 | 8780 | 1347 |
| 560 | 20240307 | 112700 | 16219043370 | 8780 | 8780 | 8780 | 8780 | 18 |
| 561 | 20240307 | 112600 | 16218885330 | 8780 | 8780 | 8780 | 8780 | 384 |
| 562 | 20240307 | 112500 | 16215513810 | 8780 | 8780 | 8780 | 8780 | 1212 |
| 563 | 20240307 | 112400 | 16204872450 | 8780 | 8780 | 8780 | 8780 | 366 |
| 564 | 20240307 | 112300 | 16201658970 | 8780 | 8780 | 8780 | 8780 | 3 |
| 565 | 20240307 | 112200 | 16201632630 | 8780 | 8780 | 8780 | 8780 | 159 |
| 566 | 20240307 | 112100 | 16200236610 | 8780 | 8780 | 8780 | 8780 | 858 |
| 567 | 20240307 | 112000 | 16192703370 | 8780 | 8780 | 8780 | 8780 | 282 |
| 568 | 20240307 | 111900 | 16190227410 | 8780 | 8780 | 8780 | 8780 | 49 |
| 569 | 20240307 | 111800 | 16189797190 | 8780 | 8780 | 8780 | 8780 | 278 |
| 570 | 20240307 | 111700 | 16187356350 | 8780 | 8780 | 8780 | 8780 | 363 |
| 571 | 20240307 | 111600 | 16184169210 | 8780 | 8780 | 8780 | 8780 | 1396 |
| 572 | 20240307 | 111500 | 16171912330 | 8780 | 8780 | 8780 | 8780 | 1143 |
| 573 | 20240307 | 111400 | 16161876790 | 8780 | 8780 | 8780 | 8780 | 3 |
| 574 | 20240307 | 111300 | 16161850450 | 8780 | 8780 | 8780 | 8780 | 170 |
| 575 | 20240307 | 111200 | 16160357850 | 8780 | 8780 | 8780 | 8780 | 828 |
| 576 | 20240307 | 111100 | 16153088010 | 8780 | 8780 | 8780 | 8780 | 18 |
| 577 | 20240307 | 111000 | 16152929970 | 8780 | 8780 | 8780 | 8780 | 1124 |
| 578 | 20240307 | 110900 | 16143061250 | 8780 | 8780 | 8780 | 8780 | 306 |
| 579 | 20240307 | 110800 | 16140374570 | 8780 | 8780 | 8780 | 8780 | 1868 |
| 580 | 20240307 | 110700 | 16123973530 | 8780 | 8780 | 8780 | 8780 | 536 |
| 581 | 20240307 | 110600 | 16119267450 | 8780 | 8780 | 8780 | 8780 | 433 |
| 582 | 20240307 | 110500 | 16115465710 | 8780 | 8780 | 8780 | 8780 | 2581 |
| 583 | 20240307 | 110400 | 16092804530 | 8780 | 8780 | 8780 | 8780 | 817 |
| 584 | 20240307 | 110300 | 16085631270 | 8780 | 8780 | 8780 | 8780 | 36 |
| 585 | 20240307 | 110200 | 16085315190 | 8780 | 8780 | 8780 | 8780 | 287 |
| 586 | 20240307 | 110100 | 16082795330 | 8780 | 8780 | 8780 | 8780 | 287 |
| 587 | 20240307 | 110000 | 16080275470 | 8780 | 8780 | 8780 | 8780 | 869 |
| 588 | 20240307 | 105900 | 16072645650 | 8780 | 8780 | 8780 | 8780 | 344 |
| 589 | 20240307 | 105800 | 16069625330 | 8780 | 8780 | 8780 | 8780 | 2575 |
| 590 | 20240307 | 105700 | 16047016830 | 8780 | 8780 | 8780 | 8780 | 2920 |
| 591 | 20240307 | 105600 | 16021379230 | 8780 | 8780 | 8780 | 8780 | 196 |
| 592 | 20240307 | 105500 | 16019658350 | 8780 | 8780 | 8780 | 8780 | 349 |
| 593 | 20240307 | 105400 | 16016594130 | 8780 | 8780 | 8780 | 8780 | 1708 |
| 594 | 20240307 | 105300 | 16001597890 | 8780 | 8780 | 8780 | 8780 | 673 |
| 595 | 20240307 | 105200 | 15995688950 | 8780 | 8780 | 8780 | 8780 | 739 |
| 596 | 20240307 | 105100 | 15989200530 | 8780 | 8780 | 8780 | 8780 | 744 |
| 597 | 20240307 | 105000 | 15982668210 | 8780 | 8780 | 8780 | 8780 | 1007 |
| 598 | 20240307 | 104900 | 15973826750 | 8780 | 8780 | 8780 | 8780 | 694 |
| 599 | 20240307 | 104800 | 15967733430 | 8780 | 8780 | 8780 | 8780 | 2606 |
| 600 | 20240307 | 104700 | 15944852750 | 8780 | 8780 | 8780 | 8780 | 1543 |
| 601 | 20240307 | 104600 | 15931305210 | 8780 | 8780 | 8780 | 8780 | 1480 |
| 602 | 20240307 | 104500 | 15918310810 | 8780 | 8780 | 8780 | 8780 | 1041 |
| 603 | 20240307 | 104400 | 15909170830 | 8780 | 8780 | 8780 | 8780 | 2542 |
| 604 | 20240307 | 104300 | 15886852070 | 8780 | 8780 | 8780 | 8780 | 10801 |
| 605 | 20240307 | 104200 | 15792019290 | 8780 | 8700 | 8780 | 8680 | 171694 |
| 606 | 20240307 | 104100 | 14286716760 | 8700 | 8620 | 8700 | 8610 | 41590 |
| 607 | 20240307 | 104000 | 13926379780 | 8610 | 8600 | 8630 | 8570 | 15460 |
| 608 | 20240307 | 103900 | 13793425750 | 8600 | 8520 | 8640 | 8510 | 18181 |
| 609 | 20240307 | 103800 | 13637281330 | 8510 | 8550 | 8560 | 8500 | 16517 |
| 610 | 20240307 | 103700 | 13496345580 | 8560 | 8510 | 8600 | 8510 | 25042 |
| 611 | 20240307 | 103600 | 13281669980 | 8510 | 8330 | 8550 | 8310 | 14642 |
| 612 | 20240307 | 103500 | 13158260680 | 8370 | 8560 | 8600 | 8290 | 39711 |
| 613 | 20240307 | 103400 | 12823374230 | 8550 | 8540 | 8650 | 8520 | 39773 |
| 614 | 20240307 | 103300 | 12481381670 | 8540 | 8510 | 8560 | 8490 | 18911 |
| 615 | 20240307 | 103200 | 12320381780 | 8510 | 8550 | 8600 | 8510 | 30387 |
| 616 | 20240307 | 103100 | 12060772940 | 8560 | 8540 | 8570 | 8510 | 20570 |
| 617 | 20240307 | 103000 | 11885338600 | 8570 | 8700 | 8710 | 8520 | 43723 |
| 618 | 20240307 | 102900 | 11509635350 | 8700 | 8610 | 8710 | 8500 | 81998 |
| 619 | 20240307 | 102800 | 10804223620 | 8620 | 8530 | 8700 | 8510 | 92724 |
| 620 | 20240307 | 102700 | 10006083360 | 8520 | 8340 | 8530 | 8220 | 90124 |
| 621 | 20240307 | 102600 | 9249752530 | 8340 | 8220 | 8390 | 8210 | 54361 |
| 622 | 20240307 | 102500 | 8798941200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 623 | 20240307 | 102400 | 8798941200 | 8210 | 8000 | 8210 | 7980 | 63710 |
| 624 | 20240307 | 102300 | 8282382000 | 8000 | 7850 | 8000 | 7830 | 25845 |
| 625 | 20240307 | 102200 | 8077138400 | 7850 | 7880 | 7880 | 7780 | 9212 |
| 626 | 20240307 | 102100 | 8004876170 | 7880 | 7770 | 7940 | 7770 | 18743 |
| 627 | 20240307 | 102000 | 7857019270 | 7770 | 7720 | 7770 | 7710 | 3933 |
| 628 | 20240307 | 101900 | 7826626690 | 7770 | 7810 | 7830 | 7720 | 8819 |
| 629 | 20240307 | 101800 | 7757919070 | 7810 | 7840 | 7870 | 7760 | 13334 |
| 630 | 20240307 | 101700 | 7653743990 | 7840 | 7690 | 7850 | 7690 | 20858 |
| 631 | 20240307 | 101600 | 7491262450 | 7680 | 7550 | 7690 | 7550 | 14214 |
| 632 | 20240307 | 101500 | 7382756840 | 7540 | 7550 | 7590 | 7540 | 1951 |
| 633 | 20240307 | 101400 | 7368009090 | 7550 | 7610 | 7610 | 7550 | 2982 |
| 634 | 20240307 | 101300 | 7345425350 | 7610 | 7570 | 7640 | 7560 | 7060 |
| 635 | 20240307 | 101200 | 7291769110 | 7570 | 7590 | 7590 | 7570 | 317 |
| 636 | 20240307 | 101100 | 7289367110 | 7560 | 7560 | 7590 | 7540 | 4780 |
| 637 | 20240307 | 101000 | 7253264420 | 7560 | 7600 | 7600 | 7560 | 1253 |
| 638 | 20240307 | 100900 | 7243783980 | 7600 | 7590 | 7600 | 7550 | 855 |
| 639 | 20240307 | 100800 | 7237312300 | 7590 | 7630 | 7640 | 7540 | 5159 |
| 640 | 20240307 | 100700 | 7198212790 | 7640 | 7680 | 7680 | 7620 | 4711 |
| 641 | 20240307 | 100600 | 7162155500 | 7680 | 7680 | 7680 | 7640 | 5472 |
| 642 | 20240307 | 100500 | 7120152540 | 7680 | 7530 | 7700 | 7530 | 8740 |
| 643 | 20240307 | 100400 | 7053364690 | 7550 | 7530 | 7570 | 7510 | 3975 |
| 644 | 20240307 | 100300 | 7023442350 | 7530 | 7560 | 7600 | 7510 | 6720 |
| 645 | 20240307 | 100200 | 6972751520 | 7570 | 7610 | 7650 | 7560 | 2748 |
| 646 | 20240307 | 100100 | 6951843790 | 7610 | 7580 | 7620 | 7550 | 6504 |
| 647 | 20240307 | 100000 | 6902501350 | 7580 | 7600 | 7640 | 7540 | 10003 |
| 648 | 20240307 | 095900 | 6826742600 | 7610 | 7690 | 7700 | 7600 | 12421 |
| 649 | 20240307 | 095800 | 6731762800 | 7690 | 7730 | 7730 | 7690 | 5688 |
| 650 | 20240307 | 095700 | 6687974650 | 7700 | 7790 | 7800 | 7700 | 5817 |
| 651 | 20240307 | 095600 | 6642823570 | 7790 | 7700 | 7800 | 7700 | 7789 |
| 652 | 20240307 | 095500 | 6582454010 | 7700 | 7700 | 7710 | 7680 | 4284 |
| 653 | 20240307 | 095400 | 6549484250 | 7700 | 7720 | 7750 | 7680 | 6421 |
| 654 | 20240307 | 095300 | 6499993290 | 7740 | 7650 | 7750 | 7650 | 11445 |
| 655 | 20240307 | 095200 | 6412185870 | 7650 | 7700 | 7730 | 7650 | 10394 |
| 656 | 20240307 | 095100 | 6332316120 | 7700 | 7700 | 7780 | 7680 | 7929 |
| 657 | 20240307 | 095000 | 6271148160 | 7680 | 7830 | 7850 | 7650 | 30392 |
| 658 | 20240307 | 094900 | 6035800680 | 7850 | 7870 | 7900 | 7790 | 39723 |
| 659 | 20240307 | 094800 | 5724111200 | 7840 | 7710 | 7870 | 7700 | 14773 |
| 660 | 20240307 | 094700 | 5609376530 | 7740 | 7750 | 7840 | 7700 | 14972 |
| 661 | 20240307 | 094600 | 5493650460 | 7730 | 7720 | 8000 | 7600 | 38751 |
| 662 | 20240307 | 094500 | 5195805370 | 7730 | 8010 | 8050 | 7730 | 50278 |
| 663 | 20240307 | 094400 | 4799361000 | 8020 | 7910 | 8040 | 7900 | 29248 |
| 664 | 20240307 | 094300 | 4566287670 | 7910 | 7870 | 8000 | 7860 | 22030 |
| 665 | 20240307 | 094200 | 4391866490 | 7870 | 8010 | 8020 | 7850 | 34052 |
| 666 | 20240307 | 094100 | 4122063210 | 8020 | 7900 | 8020 | 7790 | 52528 |
| 667 | 20240307 | 094000 | 3707519600 | 7890 | 7880 | 8100 | 7690 | 98171 |
| 668 | 20240307 | 093900 | 2931405930 | 7880 | 7490 | 7900 | 7480 | 50878 |
| 669 | 20240307 | 093800 | 2539106920 | 7510 | 7560 | 7590 | 7470 | 18031 |
| 670 | 20240307 | 093700 | 2403480580 | 7550 | 7420 | 7700 | 7410 | 47530 |
| 671 | 20240307 | 093600 | 2043869660 | 7420 | 7390 | 7570 | 7380 | 23335 |
| 672 | 20240307 | 093500 | 1869353110 | 7420 | 7680 | 7740 | 7300 | 50807 |
| 673 | 20240307 | 093400 | 1488388610 | 7690 | 7470 | 7800 | 7470 | 67784 |
| 674 | 20240307 | 093300 | 972236410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 675 | 20240307 | 093200 | 972236410 | 7470 | 7270 | 7470 | 7270 | 23164 |
| 676 | 20240307 | 093100 | 801527710 | 7270 | 7240 | 7270 | 7190 | 3718 |
| 677 | 20240307 | 093000 | 774651130 | 7240 | 7270 | 7300 | 7180 | 14829 |
| 678 | 20240307 | 092900 | 667411740 | 7250 | 7320 | 7330 | 7230 | 12154 |
| 679 | 20240307 | 092800 | 578841500 | 7320 | 7200 | 7350 | 7180 | 14626 |
| 680 | 20240307 | 092700 | 472449660 | 7190 | 7100 | 7200 | 7090 | 9828 |
| 681 | 20240307 | 092600 | 402309700 | 7090 | 7050 | 7090 | 7030 | 5562 |
| 682 | 20240307 | 092500 | 362947860 | 7100 | 7060 | 7100 | 7060 | 3322 |
| 683 | 20240307 | 092400 | 339428650 | 7060 | 7020 | 7060 | 7020 | 1945 |
| 684 | 20240307 | 092300 | 325731990 | 7020 | 6990 | 7020 | 6970 | 3325 |
| 685 | 20240307 | 092200 | 302490020 | 6980 | 6980 | 7000 | 6980 | 1317 |
| 686 | 20240307 | 092100 | 293295490 | 6980 | 6920 | 6980 | 6920 | 978 |
| 687 | 20240307 | 092000 | 286514380 | 6920 | 6980 | 6980 | 6910 | 1416 |
| 688 | 20240307 | 091900 | 276672780 | 6940 | 6990 | 6990 | 6940 | 1614 |
| 689 | 20240307 | 091800 | 265444990 | 6990 | 7050 | 7080 | 6950 | 3764 |
| 690 | 20240307 | 091700 | 239070840 | 7070 | 6980 | 7070 | 6980 | 3131 |
| 691 | 20240307 | 091600 | 217030350 | 6980 | 6950 | 7000 | 6950 | 7385 |
| 692 | 20240307 | 091500 | 165495490 | 6950 | 6900 | 6950 | 6900 | 734 |
| 693 | 20240307 | 091400 | 160414570 | 6900 | 6910 | 6930 | 6900 | 1096 |
| 694 | 20240307 | 091300 | 152838430 | 6910 | 6910 | 6930 | 6870 | 955 |
| 695 | 20240307 | 091200 | 146271460 | 6940 | 6900 | 6940 | 6870 | 1663 |
| 696 | 20240307 | 091100 | 134782500 | 6860 | 6890 | 6910 | 6860 | 85 |
| 697 | 20240307 | 091000 | 134198000 | 6860 | 6870 | 6900 | 6850 | 3813 |
| 698 | 20240307 | 090900 | 107928790 | 6880 | 6900 | 6910 | 6860 | 849 |
| 699 | 20240307 | 090800 | 102093630 | 6910 | 6890 | 6910 | 6880 | 294 |
| 700 | 20240307 | 090700 | 100065140 | 6890 | 6880 | 6890 | 6850 | 750 |
| 701 | 20240307 | 090600 | 94903730 | 6900 | 6890 | 6900 | 6840 | 353 |
| 702 | 20240307 | 090500 | 92470440 | 6830 | 6860 | 6910 | 6820 | 1453 |
| 703 | 20240307 | 090400 | 82514560 | 6910 | 6870 | 6920 | 6850 | 655 |
| 704 | 20240307 | 090300 | 78001860 | 6860 | 6860 | 6870 | 6860 | 242 |
| 705 | 20240307 | 090200 | 76341730 | 6840 | 6910 | 6960 | 6840 | 2850 |
| 706 | 20240307 | 090100 | 56610650 | 6900 | 6910 | 7000 | 6900 | 3747 |
| 707 | 20240307 | 090000 | 30588950 | 6910 | 6800 | 6910 | 6800 | 4481 |