36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 3 | 20240312 | 204300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240312 | 204200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240312 | 204100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240312 | 204000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240312 | 203900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240312 | 203800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240312 | 203700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240312 | 203600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240312 | 203500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240312 | 203400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240312 | 203300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240312 | 203200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240312 | 203100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240312 | 203000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240312 | 202900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240312 | 202800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240312 | 202700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240312 | 202600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240312 | 202500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240312 | 202400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240312 | 202300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240312 | 202200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240312 | 202100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240312 | 202000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240312 | 201900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240312 | 201800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240312 | 201700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240312 | 201600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240312 | 201500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240312 | 201400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 33 | 20240312 | 201300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240312 | 201200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240312 | 201100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240312 | 201000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240312 | 200900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240312 | 200800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240312 | 200700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240312 | 200600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240312 | 200500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240312 | 200400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240312 | 200300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240312 | 200200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240312 | 200100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240312 | 200000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240312 | 195900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240312 | 195800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240312 | 195700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240312 | 195600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240312 | 195500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240312 | 195400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240312 | 195300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240312 | 195200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240312 | 195100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240312 | 195000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240312 | 194900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240312 | 194800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240312 | 194700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240312 | 194600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240312 | 194500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240312 | 194400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 63 | 20240312 | 194300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240312 | 194200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240312 | 194100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240312 | 194000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240312 | 193900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240312 | 193800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240312 | 193700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240312 | 193600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240312 | 193500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240312 | 193400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240312 | 193300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240312 | 193200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240312 | 193100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240312 | 193000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240312 | 192900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240312 | 192800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240312 | 192700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240312 | 192600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240312 | 192500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240312 | 192400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240312 | 192300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240312 | 192200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240312 | 192100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240312 | 192000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240312 | 191900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240312 | 191800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240312 | 191700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240312 | 191600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240312 | 191500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240312 | 191400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 93 | 20240312 | 191300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240312 | 191200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240312 | 191100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240312 | 191000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240312 | 190900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240312 | 190800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240312 | 190700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240312 | 190600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240312 | 190500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240312 | 190400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240312 | 190300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240312 | 190200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240312 | 190100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240312 | 190000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240312 | 185900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240312 | 185800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240312 | 185700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240312 | 185600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240312 | 185500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240312 | 185400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240312 | 185300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240312 | 185200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240312 | 185100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240312 | 185000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240312 | 184900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240312 | 184800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240312 | 184700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240312 | 184600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240312 | 184500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240312 | 184400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 123 | 20240312 | 184300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240312 | 184200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240312 | 184100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240312 | 184000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240312 | 183900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240312 | 183800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240312 | 183700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240312 | 183600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240312 | 183500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240312 | 183400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240312 | 183300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240312 | 183200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240312 | 183100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240312 | 183000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240312 | 182900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240312 | 182800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240312 | 182700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240312 | 182600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240312 | 182500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240312 | 182400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240312 | 182300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240312 | 182200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240312 | 182100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240312 | 182000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240312 | 181900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240312 | 181800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240312 | 181700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240312 | 181600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240312 | 181500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240312 | 181400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 153 | 20240312 | 181300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240312 | 181200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240312 | 181100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240312 | 181000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240312 | 180900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240312 | 180800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240312 | 180700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240312 | 180600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240312 | 180500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240312 | 180400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240312 | 180300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240312 | 180200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240312 | 180100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240312 | 180000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240312 | 175900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240312 | 175800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240312 | 175700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240312 | 175600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240312 | 175500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240312 | 175400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240312 | 175300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240312 | 175200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240312 | 175100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240312 | 175000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240312 | 174900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240312 | 174800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240312 | 174700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240312 | 174600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240312 | 174500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240312 | 174400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 183 | 20240312 | 174300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240312 | 174200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240312 | 174100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240312 | 174000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240312 | 173900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240312 | 173800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240312 | 173700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240312 | 173600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240312 | 173500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240312 | 173400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240312 | 173300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240312 | 173200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240312 | 173100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240312 | 173000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240312 | 172900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240312 | 172800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240312 | 172700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240312 | 172600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240312 | 172500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240312 | 172400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240312 | 172300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240312 | 172200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240312 | 172100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240312 | 172000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240312 | 171900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240312 | 171800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240312 | 171700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240312 | 171600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240312 | 171500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240312 | 171400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 213 | 20240312 | 171300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240312 | 171200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240312 | 171100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240312 | 171000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240312 | 170900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240312 | 170800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240312 | 170700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240312 | 170600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240312 | 170500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240312 | 170400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240312 | 170300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240312 | 170200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240312 | 170100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240312 | 170000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240312 | 165900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240312 | 165800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240312 | 165700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240312 | 165600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240312 | 165500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240312 | 165400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240312 | 165300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240312 | 165200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240312 | 165100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240312 | 165000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240312 | 164900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240312 | 164800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240312 | 164700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240312 | 164600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240312 | 164500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240312 | 164400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 243 | 20240312 | 164300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240312 | 164200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240312 | 164100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240312 | 164000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240312 | 163900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240312 | 163800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240312 | 163700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240312 | 163600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240312 | 163500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240312 | 163400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240312 | 163300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240312 | 163200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240312 | 163100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240312 | 163000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240312 | 162900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240312 | 162800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240312 | 162700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240312 | 162600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240312 | 162500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240312 | 162400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240312 | 162300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240312 | 162200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240312 | 162100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240312 | 162000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240312 | 161900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240312 | 161800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240312 | 161700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240312 | 161600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240312 | 161500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240312 | 161400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 273 | 20240312 | 161300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240312 | 161200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240312 | 161100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240312 | 161000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240312 | 160900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240312 | 160800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240312 | 160700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240312 | 160600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240312 | 160500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240312 | 160400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240312 | 160300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240312 | 160200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240312 | 160100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240312 | 160000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240312 | 155900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240312 | 155800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240312 | 155700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240312 | 155600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240312 | 155500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240312 | 155400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240312 | 155300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240312 | 155200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240312 | 155100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240312 | 155000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240312 | 154900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240312 | 154800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240312 | 154700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240312 | 154600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240312 | 154500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240312 | 154400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 303 | 20240312 | 154300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240312 | 154200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240312 | 154100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240312 | 154000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240312 | 153900 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240312 | 153800 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240312 | 153700 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240312 | 153600 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240312 | 153500 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240312 | 153400 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240312 | 153300 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240312 | 153200 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240312 | 153100 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240312 | 153000 | 31413112510 | 9280 | 9280 | 9280 | 9280 | 14765 |
| 317 | 20240312 | 152900 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240312 | 152800 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240312 | 152700 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240312 | 152600 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20240312 | 152500 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20240312 | 152400 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240312 | 152300 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20240312 | 152200 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20240312 | 152100 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20240312 | 152000 | 31276093310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20240312 | 151900 | 31276093310 | 9300 | 9310 | 9360 | 9290 | 2895 |
| 328 | 20240312 | 151800 | 31249071850 | 9330 | 9360 | 9380 | 9300 | 2621 |
| 329 | 20240312 | 151700 | 31224565100 | 9350 | 9300 | 9380 | 9270 | 7075 |
| 330 | 20240312 | 151600 | 31158693600 | 9310 | 9320 | 9320 | 9270 | 3546 |
| 331 | 20240312 | 151500 | 31125731090 | 9320 | 9340 | 9350 | 9310 | 1786 |
| 332 | 20240312 | 151400 | 31109077810 | 9340 | 9360 | 9360 | 9340 | 2007 |
| 333 | 20240312 | 151300 | 31090316940 | 9350 | 9380 | 9390 | 9350 | 2756 |
| 334 | 20240312 | 151200 | 31064496050 | 9370 | 9390 | 9390 | 9370 | 894 |
| 335 | 20240312 | 151100 | 31056109040 | 9400 | 9350 | 9410 | 9350 | 1941 |
| 336 | 20240312 | 151000 | 31037870590 | 9350 | 9360 | 9380 | 9350 | 2367 |
| 337 | 20240312 | 150900 | 31015703730 | 9350 | 9380 | 9380 | 9350 | 1194 |
| 338 | 20240312 | 150800 | 31004531320 | 9380 | 9420 | 9440 | 9380 | 4925 |
| 339 | 20240312 | 150700 | 30958235860 | 9400 | 9400 | 9450 | 9370 | 9281 |
| 340 | 20240312 | 150600 | 30871074340 | 9450 | 9410 | 9460 | 9380 | 2848 |
| 341 | 20240312 | 150500 | 30844302430 | 9410 | 9420 | 9460 | 9400 | 3923 |
| 342 | 20240312 | 150400 | 30807313970 | 9430 | 9420 | 9440 | 9410 | 2477 |
| 343 | 20240312 | 150300 | 30783968050 | 9440 | 9390 | 9470 | 9390 | 3182 |
| 344 | 20240312 | 150200 | 30753970350 | 9400 | 9380 | 9400 | 9380 | 345 |
| 345 | 20240312 | 150100 | 30750729840 | 9330 | 9410 | 9410 | 9330 | 5308 |
| 346 | 20240312 | 150000 | 30700842220 | 9400 | 9410 | 9420 | 9400 | 1130 |
| 347 | 20240312 | 145900 | 30690213290 | 9400 | 9400 | 9500 | 9390 | 5395 |
| 348 | 20240312 | 145800 | 30639269910 | 9400 | 9380 | 9410 | 9380 | 4948 |
| 349 | 20240312 | 145700 | 30592777130 | 9320 | 9310 | 9380 | 9300 | 1126 |
| 350 | 20240312 | 145600 | 30582259030 | 9350 | 9330 | 9350 | 9310 | 1494 |
| 351 | 20240312 | 145500 | 30568307160 | 9330 | 9330 | 9330 | 9260 | 1632 |
| 352 | 20240312 | 145400 | 30553180780 | 9260 | 9270 | 9340 | 9250 | 781 |
| 353 | 20240312 | 145300 | 30545926390 | 9260 | 9350 | 9350 | 9260 | 1010 |
| 354 | 20240312 | 145200 | 30536513470 | 9360 | 9390 | 9390 | 9330 | 2349 |
| 355 | 20240312 | 145100 | 30514514580 | 9380 | 9380 | 9390 | 9380 | 929 |
| 356 | 20240312 | 145000 | 30505798120 | 9380 | 9390 | 9400 | 9380 | 633 |
| 357 | 20240312 | 144900 | 30499855600 | 9390 | 9450 | 9450 | 9370 | 2010 |
| 358 | 20240312 | 144800 | 30480948720 | 9460 | 9410 | 9480 | 9410 | 926 |
| 359 | 20240312 | 144700 | 30472199570 | 9450 | 9400 | 9510 | 9390 | 8239 |
| 360 | 20240312 | 144600 | 30394465070 | 9400 | 9280 | 9400 | 9280 | 1455 |
| 361 | 20240312 | 144500 | 30380852150 | 9340 | 9290 | 9350 | 9270 | 2154 |
| 362 | 20240312 | 144400 | 30360806260 | 9290 | 9250 | 9300 | 9250 | 516 |
| 363 | 20240312 | 144300 | 30356017580 | 9270 | 9260 | 9280 | 9230 | 444 |
| 364 | 20240312 | 144200 | 30351904850 | 9230 | 9210 | 9260 | 9210 | 566 |
| 365 | 20240312 | 144100 | 30346688440 | 9210 | 9190 | 9220 | 9190 | 373 |
| 366 | 20240312 | 144000 | 30343256270 | 9180 | 9210 | 9210 | 9180 | 1127 |
| 367 | 20240312 | 143900 | 30332898530 | 9180 | 9240 | 9240 | 9180 | 360 |
| 368 | 20240312 | 143800 | 30329586480 | 9230 | 9220 | 9280 | 9170 | 1713 |
| 369 | 20240312 | 143700 | 30313843320 | 9180 | 9190 | 9220 | 9160 | 2982 |
| 370 | 20240312 | 143600 | 30286471240 | 9240 | 9200 | 9240 | 9160 | 6527 |
| 371 | 20240312 | 143500 | 30226500410 | 9180 | 9200 | 9210 | 9180 | 4829 |
| 372 | 20240312 | 143400 | 30182112720 | 9210 | 9260 | 9260 | 9210 | 4587 |
| 373 | 20240312 | 143300 | 30139758670 | 9260 | 9300 | 9300 | 9260 | 1174 |
| 374 | 20240312 | 143200 | 30128863160 | 9270 | 9310 | 9310 | 9270 | 1023 |
| 375 | 20240312 | 143100 | 30119347090 | 9330 | 9330 | 9330 | 9300 | 192 |
| 376 | 20240312 | 143000 | 30117556460 | 9330 | 9330 | 9400 | 9290 | 1493 |
| 377 | 20240312 | 142900 | 30103548220 | 9350 | 9250 | 9350 | 9250 | 2858 |
| 378 | 20240312 | 142800 | 30077001850 | 9250 | 9280 | 9290 | 9250 | 1061 |
| 379 | 20240312 | 142700 | 30067181860 | 9280 | 9290 | 9290 | 9250 | 251 |
| 380 | 20240312 | 142600 | 30064859080 | 9290 | 9290 | 9290 | 9240 | 788 |
| 381 | 20240312 | 142500 | 30057568310 | 9290 | 9250 | 9290 | 9230 | 2515 |
| 382 | 20240312 | 142400 | 30034327580 | 9250 | 9280 | 9280 | 9200 | 3599 |
| 383 | 20240312 | 142300 | 30001126590 | 9290 | 9290 | 9310 | 9280 | 1679 |
| 384 | 20240312 | 142200 | 29985527400 | 9310 | 9350 | 9350 | 9260 | 7305 |
| 385 | 20240312 | 142100 | 29917710160 | 9330 | 9350 | 9360 | 9300 | 1069 |
| 386 | 20240312 | 142000 | 29907721170 | 9300 | 9430 | 9440 | 9300 | 6051 |
| 387 | 20240312 | 141900 | 29850916970 | 9430 | 9440 | 9450 | 9430 | 1094 |
| 388 | 20240312 | 141800 | 29840590190 | 9460 | 9430 | 9470 | 9420 | 2622 |
| 389 | 20240312 | 141700 | 29815854360 | 9430 | 9480 | 9480 | 9430 | 3217 |
| 390 | 20240312 | 141600 | 29785456150 | 9480 | 9470 | 9480 | 9460 | 241 |
| 391 | 20240312 | 141500 | 29783174610 | 9470 | 9460 | 9470 | 9460 | 321 |
| 392 | 20240312 | 141400 | 29780136280 | 9470 | 9460 | 9470 | 9450 | 267 |
| 393 | 20240312 | 141300 | 29777611890 | 9450 | 9440 | 9470 | 9440 | 743 |
| 394 | 20240312 | 141200 | 29770590730 | 9440 | 9470 | 9480 | 9440 | 2154 |
| 395 | 20240312 | 141100 | 29750239800 | 9470 | 9490 | 9490 | 9440 | 871 |
| 396 | 20240312 | 141000 | 29742004440 | 9490 | 9480 | 9490 | 9450 | 1722 |
| 397 | 20240312 | 140900 | 29725696800 | 9490 | 9470 | 9500 | 9470 | 1759 |
| 398 | 20240312 | 140800 | 29709007980 | 9470 | 9460 | 9480 | 9450 | 2339 |
| 399 | 20240312 | 140700 | 29686860760 | 9470 | 9460 | 9470 | 9440 | 3370 |
| 400 | 20240312 | 140600 | 29654993520 | 9480 | 9510 | 9540 | 9460 | 1570 |
| 401 | 20240312 | 140500 | 29640078690 | 9500 | 9570 | 9590 | 9490 | 6193 |
| 402 | 20240312 | 140400 | 29580869660 | 9570 | 9490 | 9570 | 9460 | 14042 |
| 403 | 20240312 | 140300 | 29447332760 | 9490 | 9420 | 9500 | 9420 | 7813 |
| 404 | 20240312 | 140200 | 29373281420 | 9420 | 9400 | 9430 | 9400 | 700 |
| 405 | 20240312 | 140100 | 29366688940 | 9390 | 9410 | 9420 | 9390 | 533 |
| 406 | 20240312 | 140000 | 29361674250 | 9410 | 9350 | 9410 | 9340 | 1469 |
| 407 | 20240312 | 135900 | 29347881640 | 9370 | 9370 | 9380 | 9340 | 863 |
| 408 | 20240312 | 135800 | 29339805440 | 9340 | 9360 | 9360 | 9340 | 1666 |
| 409 | 20240312 | 135700 | 29324226620 | 9360 | 9350 | 9370 | 9340 | 147 |
| 410 | 20240312 | 135600 | 29322853110 | 9380 | 9300 | 9400 | 9300 | 2063 |
| 411 | 20240312 | 135500 | 29303519570 | 9340 | 9300 | 9340 | 9300 | 269 |
| 412 | 20240312 | 135400 | 29301017670 | 9300 | 9330 | 9360 | 9300 | 1160 |
| 413 | 20240312 | 135300 | 29290192660 | 9330 | 9330 | 9390 | 9330 | 1455 |
| 414 | 20240312 | 135200 | 29276606150 | 9300 | 9280 | 9300 | 9280 | 684 |
| 415 | 20240312 | 135100 | 29270250710 | 9280 | 9300 | 9300 | 9280 | 247 |
| 416 | 20240312 | 135000 | 29267957540 | 9280 | 9280 | 9330 | 9280 | 1560 |
| 417 | 20240312 | 134900 | 29253417760 | 9310 | 9300 | 9320 | 9260 | 1300 |
| 418 | 20240312 | 134800 | 29241360270 | 9320 | 9280 | 9320 | 9260 | 1223 |
| 419 | 20240312 | 134700 | 29230009600 | 9320 | 9290 | 9320 | 9210 | 2486 |
| 420 | 20240312 | 134600 | 29206974920 | 9300 | 9320 | 9320 | 9290 | 785 |
| 421 | 20240312 | 134500 | 29199670790 | 9320 | 9360 | 9360 | 9320 | 1098 |
| 422 | 20240312 | 134400 | 29189418380 | 9370 | 9410 | 9410 | 9360 | 1406 |
| 423 | 20240312 | 134300 | 29176228290 | 9400 | 9460 | 9460 | 9400 | 2202 |
| 424 | 20240312 | 134200 | 29155485080 | 9460 | 9450 | 9460 | 9410 | 3391 |
| 425 | 20240312 | 134100 | 29123473270 | 9430 | 9450 | 9460 | 9430 | 1430 |
| 426 | 20240312 | 134000 | 29109966740 | 9450 | 9420 | 9460 | 9410 | 2644 |
| 427 | 20240312 | 133900 | 29084990750 | 9420 | 9380 | 9420 | 9370 | 5974 |
| 428 | 20240312 | 133800 | 29028895310 | 9380 | 9380 | 9380 | 9380 | 143 |
| 429 | 20240312 | 133700 | 29027553970 | 9380 | 9380 | 9380 | 9350 | 225 |
| 430 | 20240312 | 133600 | 29025449620 | 9380 | 9380 | 9390 | 9350 | 1239 |
| 431 | 20240312 | 133500 | 29013842350 | 9380 | 9370 | 9390 | 9350 | 2283 |
| 432 | 20240312 | 133400 | 28992419130 | 9370 | 9350 | 9380 | 9330 | 1300 |
| 433 | 20240312 | 133300 | 28980276740 | 9350 | 9390 | 9390 | 9350 | 2708 |
| 434 | 20240312 | 133200 | 28954886460 | 9390 | 9380 | 9390 | 9360 | 2020 |
| 435 | 20240312 | 133100 | 28935947480 | 9360 | 9350 | 9390 | 9350 | 727 |
| 436 | 20240312 | 133000 | 28929127830 | 9350 | 9330 | 9380 | 9320 | 972 |
| 437 | 20240312 | 132900 | 28920032330 | 9330 | 9340 | 9370 | 9310 | 233 |
| 438 | 20240312 | 132800 | 28917857200 | 9310 | 9320 | 9340 | 9280 | 530 |
| 439 | 20240312 | 132700 | 28912928200 | 9270 | 9320 | 9400 | 9270 | 9269 |
| 440 | 20240312 | 132600 | 28826250750 | 9340 | 9270 | 9340 | 9270 | 1523 |
| 441 | 20240312 | 132500 | 28812074400 | 9250 | 9220 | 9250 | 9220 | 1675 |
| 442 | 20240312 | 132400 | 28796616790 | 9220 | 9320 | 9320 | 9220 | 4596 |
| 443 | 20240312 | 132300 | 28753952490 | 9320 | 9270 | 9320 | 9270 | 1469 |
| 444 | 20240312 | 132200 | 28740286150 | 9270 | 9240 | 9320 | 9240 | 4413 |
| 445 | 20240312 | 132100 | 28699434850 | 9240 | 9190 | 9250 | 9190 | 1771 |
| 446 | 20240312 | 132000 | 28683139170 | 9180 | 9190 | 9190 | 9170 | 2065 |
| 447 | 20240312 | 131900 | 28664178190 | 9170 | 9140 | 9200 | 9140 | 4396 |
| 448 | 20240312 | 131800 | 28623876450 | 9140 | 9110 | 9150 | 9060 | 7079 |
| 449 | 20240312 | 131700 | 28559391390 | 9110 | 9150 | 9160 | 9110 | 3610 |
| 450 | 20240312 | 131600 | 28526439470 | 9140 | 9240 | 9240 | 9100 | 10223 |
| 451 | 20240312 | 131500 | 28432760180 | 9240 | 9320 | 9320 | 9240 | 11804 |
| 452 | 20240312 | 131400 | 28323077610 | 9320 | 9340 | 9340 | 9320 | 1002 |
| 453 | 20240312 | 131300 | 28313735450 | 9340 | 9370 | 9370 | 9340 | 154 |
| 454 | 20240312 | 131200 | 28312293770 | 9380 | 9360 | 9380 | 9360 | 262 |
| 455 | 20240312 | 131100 | 28309839810 | 9360 | 9310 | 9380 | 9310 | 1090 |
| 456 | 20240312 | 131000 | 28299672510 | 9310 | 9320 | 9330 | 9310 | 2244 |
| 457 | 20240312 | 130900 | 28278775650 | 9320 | 9310 | 9330 | 9310 | 2298 |
| 458 | 20240312 | 130800 | 28257365010 | 9310 | 9330 | 9330 | 9310 | 2234 |
| 459 | 20240312 | 130700 | 28236551500 | 9330 | 9350 | 9360 | 9330 | 494 |
| 460 | 20240312 | 130600 | 28231939620 | 9360 | 9400 | 9400 | 9340 | 648 |
| 461 | 20240312 | 130500 | 28225873570 | 9400 | 9420 | 9420 | 9350 | 487 |
| 462 | 20240312 | 130400 | 28221294940 | 9340 | 9390 | 9430 | 9340 | 4030 |
| 463 | 20240312 | 130300 | 28183451540 | 9380 | 9420 | 9420 | 9380 | 1094 |
| 464 | 20240312 | 130200 | 28173184090 | 9420 | 9400 | 9420 | 9380 | 1604 |
| 465 | 20240312 | 130100 | 28158103400 | 9400 | 9380 | 9400 | 9370 | 448 |
| 466 | 20240312 | 130000 | 28153898240 | 9380 | 9370 | 9400 | 9370 | 8901 |
| 467 | 20240312 | 125900 | 28070256980 | 9370 | 9380 | 9380 | 9350 | 371 |
| 468 | 20240312 | 125800 | 28066787170 | 9360 | 9340 | 9380 | 9340 | 1529 |
| 469 | 20240312 | 125700 | 28052481060 | 9340 | 9340 | 9350 | 9330 | 412 |
| 470 | 20240312 | 125600 | 28048632210 | 9340 | 9360 | 9360 | 9340 | 513 |
| 471 | 20240312 | 125500 | 28043838950 | 9360 | 9390 | 9390 | 9330 | 828 |
| 472 | 20240312 | 125400 | 28036080340 | 9380 | 9350 | 9400 | 9350 | 2077 |
| 473 | 20240312 | 125300 | 28016624240 | 9350 | 9320 | 9350 | 9310 | 8857 |
| 474 | 20240312 | 125200 | 27934136200 | 9320 | 9350 | 9350 | 9320 | 876 |
| 475 | 20240312 | 125100 | 27925964310 | 9360 | 9360 | 9360 | 9330 | 624 |
| 476 | 20240312 | 125000 | 27920132320 | 9330 | 9350 | 9370 | 9330 | 519 |
| 477 | 20240312 | 124900 | 27915284340 | 9370 | 9390 | 9390 | 9340 | 1035 |
| 478 | 20240312 | 124800 | 27905601440 | 9390 | 9400 | 9420 | 9380 | 1702 |
| 479 | 20240312 | 124700 | 27889609150 | 9400 | 9320 | 9400 | 9300 | 3848 |
| 480 | 20240312 | 124600 | 27853663420 | 9320 | 9350 | 9350 | 9310 | 4127 |
| 481 | 20240312 | 124500 | 27815171620 | 9350 | 9360 | 9370 | 9350 | 1025 |
| 482 | 20240312 | 124400 | 27805584720 | 9370 | 9390 | 9390 | 9340 | 885 |
| 483 | 20240312 | 124300 | 27797317770 | 9330 | 9320 | 9390 | 9310 | 1459 |
| 484 | 20240312 | 124200 | 27783712800 | 9300 | 9310 | 9340 | 9300 | 4630 |
| 485 | 20240312 | 124100 | 27740603590 | 9310 | 9420 | 9420 | 9310 | 4379 |
| 486 | 20240312 | 124000 | 27699705730 | 9420 | 9410 | 9450 | 9410 | 1716 |
| 487 | 20240312 | 123900 | 27683557980 | 9410 | 9410 | 9450 | 9410 | 2231 |
| 488 | 20240312 | 123800 | 27662555670 | 9410 | 9320 | 9500 | 9310 | 3231 |
| 489 | 20240312 | 123700 | 27632296990 | 9320 | 9430 | 9440 | 9310 | 17622 |
| 490 | 20240312 | 123600 | 27466889160 | 9440 | 9470 | 9480 | 9440 | 2416 |
| 491 | 20240312 | 123500 | 27444032890 | 9480 | 9480 | 9480 | 9470 | 2079 |
| 492 | 20240312 | 123400 | 27424334070 | 9480 | 9480 | 9500 | 9470 | 3672 |
| 493 | 20240312 | 123300 | 27389505320 | 9480 | 9490 | 9490 | 9480 | 596 |
| 494 | 20240312 | 123200 | 27383851350 | 9490 | 9480 | 9500 | 9480 | 238 |
| 495 | 20240312 | 123100 | 27381593270 | 9480 | 9480 | 9480 | 9470 | 1458 |
| 496 | 20240312 | 123000 | 27367782640 | 9470 | 9470 | 9490 | 9460 | 1148 |
| 497 | 20240312 | 122900 | 27356905990 | 9460 | 9470 | 9500 | 9460 | 1410 |
| 498 | 20240312 | 122800 | 27343565710 | 9460 | 9460 | 9500 | 9450 | 737 |
| 499 | 20240312 | 122700 | 27336596540 | 9450 | 9480 | 9480 | 9450 | 2205 |
| 500 | 20240312 | 122600 | 27315747840 | 9480 | 9490 | 9500 | 9480 | 1556 |
| 501 | 20240312 | 122500 | 27300987050 | 9490 | 9500 | 9500 | 9490 | 308 |
| 502 | 20240312 | 122400 | 27298063030 | 9490 | 9510 | 9510 | 9480 | 345 |
| 503 | 20240312 | 122300 | 27294788660 | 9480 | 9480 | 9510 | 9450 | 1339 |
| 504 | 20240312 | 122200 | 27282086560 | 9450 | 9430 | 9480 | 9400 | 8762 |
| 505 | 20240312 | 122100 | 27199485930 | 9440 | 9470 | 9470 | 9430 | 6188 |
| 506 | 20240312 | 122000 | 27141015870 | 9470 | 9500 | 9500 | 9470 | 1057 |
| 507 | 20240312 | 121900 | 27130989260 | 9500 | 9500 | 9520 | 9480 | 1885 |
| 508 | 20240312 | 121800 | 27113104440 | 9520 | 9500 | 9520 | 9480 | 2596 |
| 509 | 20240312 | 121700 | 27088456670 | 9500 | 9530 | 9530 | 9500 | 3883 |
| 510 | 20240312 | 121600 | 27051516300 | 9530 | 9540 | 9580 | 9530 | 789 |
| 511 | 20240312 | 121500 | 27043988630 | 9530 | 9580 | 9590 | 9530 | 1563 |
| 512 | 20240312 | 121400 | 27029051410 | 9580 | 9590 | 9600 | 9550 | 749 |
| 513 | 20240312 | 121300 | 27021877680 | 9590 | 9530 | 9600 | 9530 | 3071 |
| 514 | 20240312 | 121200 | 26992454730 | 9530 | 9490 | 9540 | 9490 | 1680 |
| 515 | 20240312 | 121100 | 26976476270 | 9490 | 9560 | 9580 | 9470 | 13199 |
| 516 | 20240312 | 121000 | 26850945000 | 9560 | 9600 | 9600 | 9560 | 2457 |
| 517 | 20240312 | 120900 | 26827424560 | 9610 | 9590 | 9610 | 9580 | 3790 |
| 518 | 20240312 | 120800 | 26791098160 | 9610 | 9610 | 9610 | 9590 | 4355 |
| 519 | 20240312 | 120700 | 26749277350 | 9650 | 9630 | 9650 | 9610 | 975 |
| 520 | 20240312 | 120600 | 26739895500 | 9630 | 9610 | 9630 | 9610 | 986 |
| 521 | 20240312 | 120500 | 26730413360 | 9610 | 9620 | 9640 | 9610 | 2122 |
| 522 | 20240312 | 120400 | 26710019140 | 9610 | 9610 | 9640 | 9610 | 2277 |
| 523 | 20240312 | 120300 | 26688135480 | 9610 | 9610 | 9630 | 9600 | 3750 |
| 524 | 20240312 | 120200 | 26652091110 | 9610 | 9650 | 9660 | 9600 | 5107 |
| 525 | 20240312 | 120100 | 26602945990 | 9650 | 9730 | 9730 | 9630 | 1760 |
| 526 | 20240312 | 120000 | 26585890710 | 9730 | 9750 | 9750 | 9730 | 2229 |
| 527 | 20240312 | 115900 | 26564190150 | 9750 | 9740 | 9750 | 9730 | 2165 |
| 528 | 20240312 | 115800 | 26543105300 | 9740 | 9710 | 9740 | 9700 | 2028 |
| 529 | 20240312 | 115700 | 26523372550 | 9740 | 9710 | 9750 | 9710 | 1430 |
| 530 | 20240312 | 115600 | 26509467750 | 9710 | 9620 | 9720 | 9610 | 1100 |
| 531 | 20240312 | 115500 | 26498854860 | 9620 | 9620 | 9630 | 9610 | 1310 |
| 532 | 20240312 | 115400 | 26486254760 | 9620 | 9620 | 9630 | 9610 | 2274 |
| 533 | 20240312 | 115300 | 26464376270 | 9630 | 9620 | 9650 | 9610 | 2872 |
| 534 | 20240312 | 115200 | 26436729020 | 9620 | 9660 | 9660 | 9610 | 2819 |
| 535 | 20240312 | 115100 | 26409550590 | 9650 | 9680 | 9680 | 9650 | 2619 |
| 536 | 20240312 | 115000 | 26384222300 | 9680 | 9670 | 9690 | 9660 | 2364 |
| 537 | 20240312 | 114900 | 26361361460 | 9670 | 9700 | 9700 | 9670 | 3717 |
| 538 | 20240312 | 114800 | 26325359770 | 9700 | 9720 | 9720 | 9700 | 5014 |
| 539 | 20240312 | 114700 | 26276692700 | 9710 | 9720 | 9730 | 9710 | 1041 |
| 540 | 20240312 | 114600 | 26266577570 | 9720 | 9760 | 9760 | 9720 | 1620 |
| 541 | 20240312 | 114500 | 26250799190 | 9770 | 9790 | 9800 | 9740 | 3209 |
| 542 | 20240312 | 114400 | 26219381180 | 9800 | 9740 | 9800 | 9730 | 4561 |
| 543 | 20240312 | 114300 | 26174742900 | 9730 | 9720 | 9730 | 9690 | 2421 |
| 544 | 20240312 | 114200 | 26151237500 | 9690 | 9710 | 9720 | 9680 | 2221 |
| 545 | 20240312 | 114100 | 26129707980 | 9710 | 9770 | 9790 | 9710 | 805 |
| 546 | 20240312 | 114000 | 26121862120 | 9770 | 9690 | 9790 | 9680 | 1818 |
| 547 | 20240312 | 113900 | 26104185230 | 9700 | 9710 | 9710 | 9680 | 4991 |
| 548 | 20240312 | 113800 | 26055833560 | 9700 | 9700 | 9720 | 9700 | 777 |
| 549 | 20240312 | 113700 | 26048295400 | 9720 | 9690 | 9720 | 9690 | 2238 |
| 550 | 20240312 | 113600 | 26026587050 | 9690 | 9720 | 9720 | 9670 | 6607 |
| 551 | 20240312 | 113500 | 25962457680 | 9720 | 9700 | 9740 | 9700 | 5767 |
| 552 | 20240312 | 113400 | 25906424190 | 9700 | 9790 | 9800 | 9650 | 11573 |
| 553 | 20240312 | 113300 | 25794031810 | 9790 | 9890 | 9900 | 9790 | 31680 |
| 554 | 20240312 | 113200 | 25481541840 | 9900 | 9860 | 9900 | 9850 | 23320 |
| 555 | 20240312 | 113100 | 25251287290 | 9850 | 9840 | 9870 | 9810 | 31957 |
| 556 | 20240312 | 113000 | 24936842270 | 9840 | 9750 | 9840 | 9700 | 17901 |
| 557 | 20240312 | 112900 | 24761475140 | 9770 | 9600 | 9770 | 9600 | 3646 |
| 558 | 20240312 | 112800 | 24726187330 | 9630 | 9640 | 9640 | 9590 | 2154 |
| 559 | 20240312 | 112700 | 24705478570 | 9610 | 9620 | 9660 | 9600 | 2071 |
| 560 | 20240312 | 112600 | 24685557450 | 9620 | 9670 | 9690 | 9620 | 3494 |
| 561 | 20240312 | 112500 | 24651854820 | 9670 | 9660 | 9710 | 9660 | 1980 |
| 562 | 20240312 | 112400 | 24632678270 | 9670 | 9650 | 9670 | 9650 | 814 |
| 563 | 20240312 | 112300 | 24624811670 | 9660 | 9650 | 9680 | 9630 | 1723 |
| 564 | 20240312 | 112200 | 24608186780 | 9650 | 9620 | 9650 | 9590 | 1438 |
| 565 | 20240312 | 112100 | 24594331480 | 9620 | 9620 | 9630 | 9590 | 3139 |
| 566 | 20240312 | 112000 | 24564155560 | 9600 | 9600 | 9620 | 9590 | 2855 |
| 567 | 20240312 | 111900 | 24536728550 | 9600 | 9600 | 9630 | 9560 | 2396 |
| 568 | 20240312 | 111800 | 24513733690 | 9600 | 9590 | 9630 | 9550 | 3513 |
| 569 | 20240312 | 111700 | 24480090090 | 9590 | 9610 | 9610 | 9540 | 12235 |
| 570 | 20240312 | 111600 | 24363008710 | 9610 | 9650 | 9650 | 9600 | 8301 |
| 571 | 20240312 | 111500 | 24283111850 | 9660 | 9710 | 9710 | 9650 | 1915 |
| 572 | 20240312 | 111400 | 24264603990 | 9690 | 9660 | 9730 | 9660 | 1526 |
| 573 | 20240312 | 111300 | 24249851370 | 9660 | 9740 | 9750 | 9660 | 5765 |
| 574 | 20240312 | 111200 | 24193891560 | 9740 | 9770 | 9780 | 9740 | 1974 |
| 575 | 20240312 | 111100 | 24174650550 | 9770 | 9790 | 9790 | 9750 | 3178 |
| 576 | 20240312 | 111000 | 24143608360 | 9790 | 9740 | 9800 | 9740 | 1793 |
| 577 | 20240312 | 110900 | 24126115080 | 9750 | 9750 | 9800 | 9750 | 4433 |
| 578 | 20240312 | 110800 | 24082807540 | 9750 | 9770 | 9780 | 9740 | 5044 |
| 579 | 20240312 | 110700 | 24033590860 | 9780 | 9790 | 9800 | 9770 | 3485 |
| 580 | 20240312 | 110600 | 23999475340 | 9790 | 9830 | 9840 | 9790 | 16129 |
| 581 | 20240312 | 110500 | 23841069040 | 9840 | 9830 | 9840 | 9810 | 10008 |
| 582 | 20240312 | 110400 | 23742694100 | 9830 | 9790 | 9830 | 9770 | 19301 |
| 583 | 20240312 | 110300 | 23553400070 | 9790 | 9790 | 9800 | 9760 | 6851 |
| 584 | 20240312 | 110200 | 23486330400 | 9800 | 9800 | 9800 | 9730 | 13921 |
| 585 | 20240312 | 110100 | 23350226400 | 9780 | 9780 | 9800 | 9730 | 6964 |
| 586 | 20240312 | 110000 | 23282089350 | 9740 | 9660 | 9780 | 9660 | 7733 |
| 587 | 20240312 | 105900 | 23206991340 | 9680 | 9710 | 9710 | 9650 | 6391 |
| 588 | 20240312 | 105800 | 23145207980 | 9680 | 9670 | 9710 | 9670 | 3080 |
| 589 | 20240312 | 105700 | 23115375460 | 9670 | 9720 | 9730 | 9660 | 1873 |
| 590 | 20240312 | 105600 | 23097247230 | 9720 | 9630 | 9730 | 9630 | 8695 |
| 591 | 20240312 | 105500 | 23013086760 | 9630 | 9660 | 9670 | 9630 | 3032 |
| 592 | 20240312 | 105400 | 22983816650 | 9670 | 9710 | 9710 | 9670 | 3283 |
| 593 | 20240312 | 105300 | 22952039430 | 9720 | 9750 | 9750 | 9720 | 13486 |
| 594 | 20240312 | 105200 | 22820695820 | 9750 | 9750 | 9770 | 9750 | 3438 |
| 595 | 20240312 | 105100 | 22787134370 | 9750 | 9760 | 9780 | 9730 | 5836 |
| 596 | 20240312 | 105000 | 22730222630 | 9740 | 9710 | 9760 | 9700 | 5656 |
| 597 | 20240312 | 104900 | 22675252180 | 9720 | 9720 | 9730 | 9690 | 5059 |
| 598 | 20240312 | 104800 | 22626113890 | 9690 | 9740 | 9740 | 9680 | 3528 |
| 599 | 20240312 | 104700 | 22591889630 | 9740 | 9690 | 9770 | 9680 | 3161 |
| 600 | 20240312 | 104600 | 22561152610 | 9680 | 9710 | 9710 | 9680 | 9072 |
| 601 | 20240312 | 104500 | 22473233310 | 9710 | 9820 | 9820 | 9700 | 13551 |
| 602 | 20240312 | 104400 | 22340662390 | 9810 | 9780 | 9850 | 9740 | 34138 |
| 603 | 20240312 | 104300 | 22005586250 | 9780 | 9670 | 9800 | 9660 | 19328 |
| 604 | 20240312 | 104200 | 21817071500 | 9670 | 9600 | 9670 | 9600 | 10103 |
| 605 | 20240312 | 104100 | 21719646960 | 9610 | 9550 | 9630 | 9550 | 13686 |
| 606 | 20240312 | 104000 | 21588295900 | 9590 | 9510 | 9590 | 9490 | 6577 |
| 607 | 20240312 | 103900 | 21525575140 | 9500 | 9450 | 9530 | 9440 | 4423 |
| 608 | 20240312 | 103800 | 21483654320 | 9430 | 9440 | 9450 | 9400 | 7252 |
| 609 | 20240312 | 103700 | 21415224650 | 9450 | 9450 | 9480 | 9420 | 7606 |
| 610 | 20240312 | 103600 | 21343439280 | 9480 | 9430 | 9540 | 9420 | 8855 |
| 611 | 20240312 | 103500 | 21259545120 | 9440 | 9550 | 9550 | 9380 | 24860 |
| 612 | 20240312 | 103400 | 21024212780 | 9550 | 9590 | 9590 | 9510 | 11787 |
| 613 | 20240312 | 103300 | 20911779880 | 9560 | 9630 | 9640 | 9550 | 16571 |
| 614 | 20240312 | 103200 | 20752876530 | 9620 | 9670 | 9680 | 9620 | 9086 |
| 615 | 20240312 | 103100 | 20665183880 | 9670 | 9690 | 9690 | 9670 | 6682 |
| 616 | 20240312 | 103000 | 20600497850 | 9700 | 9710 | 9710 | 9690 | 5204 |
| 617 | 20240312 | 102900 | 20550041120 | 9710 | 9730 | 9730 | 9700 | 5619 |
| 618 | 20240312 | 102800 | 20495489260 | 9730 | 9760 | 9760 | 9720 | 6621 |
| 619 | 20240312 | 102700 | 20430957860 | 9750 | 9820 | 9820 | 9750 | 13404 |
| 620 | 20240312 | 102600 | 20299897300 | 9820 | 9770 | 9850 | 9750 | 18219 |
| 621 | 20240312 | 102500 | 20121324160 | 9750 | 9690 | 9770 | 9690 | 3956 |
| 622 | 20240312 | 102400 | 20082770670 | 9690 | 9690 | 9730 | 9680 | 6606 |
| 623 | 20240312 | 102300 | 20018711050 | 9690 | 9700 | 9710 | 9680 | 2549 |
| 624 | 20240312 | 102200 | 19993998270 | 9700 | 9680 | 9720 | 9670 | 6922 |
| 625 | 20240312 | 102100 | 19926964710 | 9680 | 9700 | 9700 | 9660 | 6108 |
| 626 | 20240312 | 102000 | 19867821350 | 9700 | 9730 | 9730 | 9690 | 4557 |
| 627 | 20240312 | 101900 | 19823559700 | 9720 | 9770 | 9770 | 9710 | 1307 |
| 628 | 20240312 | 101800 | 19810848650 | 9770 | 9670 | 9770 | 9660 | 11280 |
| 629 | 20240312 | 101700 | 19701414210 | 9670 | 9710 | 9710 | 9670 | 6364 |
| 630 | 20240312 | 101600 | 19639785960 | 9710 | 9720 | 9740 | 9710 | 11958 |
| 631 | 20240312 | 101500 | 19523616420 | 9720 | 9700 | 9740 | 9690 | 4224 |
| 632 | 20240312 | 101400 | 19482586230 | 9690 | 9820 | 9820 | 9670 | 6796 |
| 633 | 20240312 | 101300 | 19416521690 | 9830 | 9860 | 9890 | 9790 | 13191 |
| 634 | 20240312 | 101200 | 19287051990 | 9890 | 9750 | 9900 | 9740 | 8768 |
| 635 | 20240312 | 101100 | 19201117210 | 9740 | 9740 | 9740 | 9680 | 13796 |
| 636 | 20240312 | 101000 | 19067170520 | 9740 | 9750 | 9760 | 9710 | 9424 |
| 637 | 20240312 | 100900 | 18975403040 | 9760 | 9760 | 9810 | 9720 | 9514 |
| 638 | 20240312 | 100800 | 18882438340 | 9760 | 9760 | 9780 | 9700 | 13819 |
| 639 | 20240312 | 100700 | 18747782620 | 9760 | 9850 | 9860 | 9760 | 22046 |
| 640 | 20240312 | 100600 | 18531681570 | 9860 | 9860 | 9860 | 9840 | 12405 |
| 641 | 20240312 | 100500 | 18409498740 | 9860 | 9900 | 9910 | 9860 | 9078 |
| 642 | 20240312 | 100400 | 18319818050 | 9900 | 9890 | 9910 | 9870 | 5705 |
| 643 | 20240312 | 100300 | 18263398560 | 9890 | 9930 | 9930 | 9890 | 2765 |
| 644 | 20240312 | 100200 | 18235996470 | 9940 | 9890 | 9960 | 9880 | 7746 |
| 645 | 20240312 | 100100 | 18159210500 | 9890 | 9900 | 9930 | 9870 | 4378 |
| 646 | 20240312 | 100000 | 18115864270 | 9880 | 9870 | 9900 | 9840 | 13644 |
| 647 | 20240312 | 095900 | 17981399730 | 9880 | 9930 | 9950 | 9870 | 9990 |
| 648 | 20240312 | 095800 | 17882472700 | 9920 | 9890 | 9930 | 9880 | 5802 |
| 649 | 20240312 | 095700 | 17825075400 | 9880 | 9970 | 9980 | 9880 | 18175 |
| 650 | 20240312 | 095600 | 17644403160 | 9960 | 9970 | 10010 | 9950 | 21070 |
| 651 | 20240312 | 095500 | 17433989030 | 9980 | 9990 | 10000 | 9950 | 20254 |
| 652 | 20240312 | 095400 | 17231731750 | 9960 | 9890 | 9990 | 9880 | 16086 |
| 653 | 20240312 | 095300 | 17071710700 | 9890 | 9890 | 9930 | 9860 | 12490 |
| 654 | 20240312 | 095200 | 16948221190 | 9890 | 9940 | 10000 | 9890 | 19983 |
| 655 | 20240312 | 095100 | 16749885210 | 9950 | 9960 | 10030 | 9910 | 47519 |
| 656 | 20240312 | 095000 | 16277007420 | 9970 | 9900 | 9990 | 9900 | 31262 |
| 657 | 20240312 | 094900 | 15965992410 | 9900 | 9810 | 9940 | 9800 | 22291 |
| 658 | 20240312 | 094800 | 15746029230 | 9840 | 9860 | 9880 | 9750 | 25302 |
| 659 | 20240312 | 094700 | 15498194840 | 9860 | 9840 | 9940 | 9800 | 42479 |
| 660 | 20240312 | 094600 | 15078644080 | 9840 | 9790 | 9860 | 9750 | 30937 |
| 661 | 20240312 | 094500 | 14775060970 | 9800 | 9700 | 9800 | 9690 | 16899 |
| 662 | 20240312 | 094400 | 14610681770 | 9690 | 9730 | 9790 | 9660 | 59520 |
| 663 | 20240312 | 094300 | 14033562770 | 9700 | 10000 | 10010 | 9610 | 70445 |
| 664 | 20240312 | 094200 | 13341894320 | 10000 | 10040 | 10050 | 10000 | 28432 |
| 665 | 20240312 | 094100 | 13057028830 | 10040 | 10120 | 10150 | 10030 | 22703 |
| 666 | 20240312 | 094000 | 12828083020 | 10150 | 10040 | 10190 | 9990 | 35897 |
| 667 | 20240312 | 093900 | 12467276410 | 10010 | 10110 | 10140 | 10000 | 41307 |
| 668 | 20240312 | 093800 | 12052697170 | 10100 | 10210 | 10240 | 10100 | 37492 |
| 669 | 20240312 | 093700 | 11672194140 | 10240 | 10070 | 10300 | 10050 | 80498 |
| 670 | 20240312 | 093600 | 10848602520 | 10050 | 10200 | 10230 | 9990 | 78013 |
| 671 | 20240312 | 093500 | 10059255540 | 10190 | 10230 | 10300 | 10100 | 90181 |
| 672 | 20240312 | 093400 | 9139439840 | 10230 | 10040 | 10230 | 9950 | 105735 |
| 673 | 20240312 | 093300 | 8074231870 | 10040 | 9900 | 10080 | 9900 | 61354 |
| 674 | 20240312 | 093200 | 7463431820 | 9840 | 9840 | 9840 | 9840 | 0 |
| 675 | 20240312 | 093100 | 7463431820 | 9840 | 9700 | 9840 | 9700 | 31571 |
| 676 | 20240312 | 093000 | 7155454180 | 9700 | 9840 | 9840 | 9650 | 70510 |
| 677 | 20240312 | 092900 | 6469090920 | 9770 | 9430 | 9840 | 9420 | 107034 |
| 678 | 20240312 | 092800 | 5435897970 | 9430 | 9380 | 9550 | 9360 | 55014 |
| 679 | 20240312 | 092700 | 4915329550 | 9380 | 9300 | 9420 | 9260 | 34925 |
| 680 | 20240312 | 092600 | 4588468690 | 9260 | 9210 | 9310 | 9110 | 21577 |
| 681 | 20240312 | 092500 | 4389895800 | 9210 | 9280 | 9380 | 9210 | 17748 |
| 682 | 20240312 | 092400 | 4224962910 | 9280 | 9380 | 9460 | 9280 | 33737 |
| 683 | 20240312 | 092300 | 3908732630 | 9370 | 9410 | 9430 | 9260 | 29622 |
| 684 | 20240312 | 092200 | 3632495860 | 9430 | 9490 | 9560 | 9240 | 53033 |
| 685 | 20240312 | 092100 | 3134124470 | 9490 | 9360 | 9700 | 9320 | 98875 |
| 686 | 20240312 | 092000 | 2197493750 | 9360 | 8990 | 9390 | 8830 | 94292 |
| 687 | 20240312 | 091900 | 1335913700 | 8990 | 8950 | 9000 | 8930 | 28594 |
| 688 | 20240312 | 091800 | 1079853410 | 8950 | 8950 | 8950 | 8950 | 0 |
| 689 | 20240312 | 091700 | 1079853410 | 8950 | 8820 | 8950 | 8810 | 29333 |
| 690 | 20240312 | 091600 | 818433690 | 8840 | 8560 | 8870 | 8530 | 29465 |
| 691 | 20240312 | 091500 | 561266210 | 8560 | 8440 | 8580 | 8430 | 10007 |
| 692 | 20240312 | 091400 | 476079740 | 8400 | 8300 | 8460 | 8290 | 14243 |
| 693 | 20240312 | 091300 | 356380110 | 8300 | 8290 | 8300 | 8280 | 1010 |
| 694 | 20240312 | 091200 | 348001820 | 8300 | 8230 | 8300 | 8230 | 1500 |
| 695 | 20240312 | 091100 | 335630530 | 8230 | 8210 | 8240 | 8200 | 208 |
| 696 | 20240312 | 091000 | 333921410 | 8180 | 8100 | 8180 | 8090 | 1970 |
| 697 | 20240312 | 090900 | 317893760 | 8110 | 8140 | 8140 | 8100 | 2350 |
| 698 | 20240312 | 090800 | 298826560 | 8140 | 8160 | 8160 | 8140 | 422 |
| 699 | 20240312 | 090700 | 295385170 | 8160 | 8200 | 8200 | 8160 | 1106 |
| 700 | 20240312 | 090600 | 286334460 | 8210 | 8240 | 8250 | 8210 | 716 |
| 701 | 20240312 | 090500 | 280446910 | 8220 | 8360 | 8360 | 8220 | 1627 |
| 702 | 20240312 | 090400 | 266989700 | 8370 | 8310 | 8400 | 8280 | 4398 |
| 703 | 20240312 | 090300 | 230228690 | 8260 | 8140 | 8320 | 8140 | 5434 |
| 704 | 20240312 | 090200 | 185472020 | 8170 | 8130 | 8170 | 8120 | 1189 |
| 705 | 20240312 | 090100 | 175769240 | 8100 | 8160 | 8180 | 8100 | 7531 |
| 706 | 20240312 | 090000 | 114513410 | 8160 | 8140 | 8300 | 8140 | 13410 |