35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 3 | 20240313 | 204300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240313 | 204200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240313 | 204100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240313 | 204000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240313 | 203900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240313 | 203800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240313 | 203700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240313 | 203600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240313 | 203500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240313 | 203400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240313 | 203300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240313 | 203200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240313 | 203100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240313 | 203000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240313 | 202900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240313 | 202800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240313 | 202700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240313 | 202600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240313 | 202500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240313 | 202400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240313 | 202300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240313 | 202200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240313 | 202100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240313 | 202000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240313 | 201900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240313 | 201800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240313 | 201700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240313 | 201600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240313 | 201500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240313 | 201400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 33 | 20240313 | 201300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240313 | 201200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240313 | 201100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240313 | 201000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240313 | 200900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240313 | 200800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240313 | 200700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240313 | 200600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240313 | 200500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240313 | 200400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240313 | 200300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240313 | 200200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240313 | 200100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240313 | 200000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240313 | 195900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240313 | 195800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240313 | 195700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240313 | 195600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240313 | 195500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240313 | 195400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240313 | 195300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240313 | 195200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240313 | 195100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240313 | 195000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240313 | 194900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240313 | 194800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240313 | 194700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240313 | 194600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240313 | 194500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240313 | 194400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 63 | 20240313 | 194300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240313 | 194200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240313 | 194100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240313 | 194000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240313 | 193900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240313 | 193800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240313 | 193700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240313 | 193600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240313 | 193500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240313 | 193400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240313 | 193300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240313 | 193200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240313 | 193100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240313 | 193000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240313 | 192900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240313 | 192800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240313 | 192700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240313 | 192600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240313 | 192500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240313 | 192400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240313 | 192300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240313 | 192200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240313 | 192100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240313 | 192000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240313 | 191900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240313 | 191800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240313 | 191700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240313 | 191600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240313 | 191500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240313 | 191400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 93 | 20240313 | 191300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240313 | 191200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240313 | 191100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240313 | 191000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240313 | 190900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240313 | 190800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240313 | 190700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240313 | 190600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240313 | 190500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240313 | 190400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240313 | 190300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240313 | 190200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240313 | 190100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240313 | 190000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240313 | 185900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240313 | 185800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240313 | 185700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240313 | 185600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240313 | 185500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240313 | 185400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240313 | 185300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240313 | 185200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240313 | 185100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240313 | 185000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240313 | 184900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240313 | 184800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240313 | 184700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240313 | 184600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240313 | 184500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240313 | 184400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 123 | 20240313 | 184300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240313 | 184200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240313 | 184100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240313 | 184000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240313 | 183900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240313 | 183800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240313 | 183700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240313 | 183600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240313 | 183500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240313 | 183400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240313 | 183300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240313 | 183200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240313 | 183100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240313 | 183000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240313 | 182900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240313 | 182800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240313 | 182700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240313 | 182600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240313 | 182500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240313 | 182400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240313 | 182300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240313 | 182200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240313 | 182100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240313 | 182000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240313 | 181900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240313 | 181800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240313 | 181700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240313 | 181600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240313 | 181500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240313 | 181400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 153 | 20240313 | 181300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240313 | 181200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240313 | 181100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240313 | 181000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240313 | 180900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240313 | 180800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240313 | 180700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240313 | 180600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240313 | 180500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240313 | 180400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240313 | 180300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240313 | 180200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240313 | 180100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240313 | 180000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240313 | 175900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240313 | 175800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240313 | 175700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240313 | 175600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240313 | 175500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240313 | 175400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240313 | 175300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240313 | 175200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240313 | 175100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240313 | 175000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240313 | 174900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240313 | 174800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240313 | 174700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240313 | 174600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240313 | 174500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240313 | 174400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 183 | 20240313 | 174300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240313 | 174200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240313 | 174100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240313 | 174000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240313 | 173900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240313 | 173800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240313 | 173700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240313 | 173600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240313 | 173500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240313 | 173400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240313 | 173300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240313 | 173200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240313 | 173100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240313 | 173000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240313 | 172900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240313 | 172800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240313 | 172700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240313 | 172600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240313 | 172500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240313 | 172400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240313 | 172300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240313 | 172200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240313 | 172100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240313 | 172000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240313 | 171900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240313 | 171800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240313 | 171700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240313 | 171600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240313 | 171500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240313 | 171400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 213 | 20240313 | 171300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240313 | 171200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240313 | 171100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240313 | 171000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240313 | 170900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240313 | 170800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240313 | 170700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240313 | 170600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240313 | 170500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240313 | 170400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240313 | 170300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240313 | 170200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240313 | 170100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240313 | 170000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240313 | 165900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240313 | 165800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240313 | 165700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240313 | 165600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240313 | 165500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240313 | 165400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240313 | 165300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240313 | 165200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240313 | 165100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240313 | 165000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240313 | 164900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240313 | 164800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240313 | 164700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240313 | 164600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240313 | 164500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240313 | 164400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 243 | 20240313 | 164300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240313 | 164200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240313 | 164100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240313 | 164000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240313 | 163900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240313 | 163800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240313 | 163700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240313 | 163600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240313 | 163500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240313 | 163400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240313 | 163300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240313 | 163200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240313 | 163100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240313 | 163000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240313 | 162900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240313 | 162800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240313 | 162700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240313 | 162600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240313 | 162500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240313 | 162400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240313 | 162300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240313 | 162200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240313 | 162100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240313 | 162000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240313 | 161900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240313 | 161800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20240313 | 161700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240313 | 161600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20240313 | 161500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20240313 | 161400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 273 | 20240313 | 161300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20240313 | 161200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20240313 | 161100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20240313 | 161000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20240313 | 160900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20240313 | 160800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20240313 | 160700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20240313 | 160600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20240313 | 160500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20240313 | 160400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20240313 | 160300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20240313 | 160200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20240313 | 160100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20240313 | 160000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20240313 | 155900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20240313 | 155800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20240313 | 155700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20240313 | 155600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20240313 | 155500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20240313 | 155400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20240313 | 155300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20240313 | 155200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20240313 | 155100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20240313 | 155000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20240313 | 154900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20240313 | 154800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20240313 | 154700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20240313 | 154600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20240313 | 154500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20240313 | 154400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 303 | 20240313 | 154300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20240313 | 154200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20240313 | 154100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20240313 | 154000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20240313 | 153900 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20240313 | 153800 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20240313 | 153700 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20240313 | 153600 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20240313 | 153500 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20240313 | 153400 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20240313 | 153300 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20240313 | 153200 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20240313 | 153100 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20240313 | 153000 | 6633501300 | 8830 | 8830 | 8830 | 8830 | 16735 |
| 317 | 20240313 | 152900 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20240313 | 152800 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20240313 | 152700 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20240313 | 152600 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20240313 | 152500 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20240313 | 152400 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20240313 | 152300 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20240313 | 152200 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20240313 | 152100 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20240313 | 152000 | 6485731250 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20240313 | 151900 | 6485731250 | 8910 | 8920 | 8950 | 8910 | 4310 |
| 328 | 20240313 | 151800 | 6447263400 | 8930 | 8980 | 8980 | 8930 | 1874 |
| 329 | 20240313 | 151700 | 6430499440 | 8930 | 8960 | 8970 | 8930 | 3546 |
| 330 | 20240313 | 151600 | 6398782050 | 8960 | 8970 | 8980 | 8960 | 4784 |
| 331 | 20240313 | 151500 | 6355902510 | 8970 | 8970 | 8980 | 8970 | 498 |
| 332 | 20240313 | 151400 | 6351435230 | 8980 | 8980 | 8980 | 8970 | 1236 |
| 333 | 20240313 | 151300 | 6340346050 | 8980 | 8990 | 9000 | 8980 | 597 |
| 334 | 20240313 | 151200 | 6334983460 | 8990 | 8990 | 8990 | 8990 | 377 |
| 335 | 20240313 | 151100 | 6331594230 | 9000 | 9000 | 9000 | 9000 | 11 |
| 336 | 20240313 | 151000 | 6331495230 | 9000 | 9010 | 9010 | 8980 | 907 |
| 337 | 20240313 | 150900 | 6323339900 | 9010 | 9010 | 9010 | 9010 | 358 |
| 338 | 20240313 | 150800 | 6320114320 | 9010 | 9020 | 9020 | 8970 | 395 |
| 339 | 20240313 | 150700 | 6316564360 | 8970 | 9020 | 9040 | 8970 | 1666 |
| 340 | 20240313 | 150600 | 6301550140 | 9040 | 9010 | 9040 | 9010 | 480 |
| 341 | 20240313 | 150500 | 6297222370 | 9010 | 8980 | 9010 | 8980 | 559 |
| 342 | 20240313 | 150400 | 6292189220 | 8990 | 8970 | 8990 | 8960 | 1748 |
| 343 | 20240313 | 150300 | 6276494790 | 8970 | 8970 | 8970 | 8960 | 802 |
| 344 | 20240313 | 150200 | 6269301660 | 8960 | 8960 | 8960 | 8960 | 70 |
| 345 | 20240313 | 150100 | 6268674460 | 8960 | 8970 | 8980 | 8960 | 678 |
| 346 | 20240313 | 150000 | 6262599350 | 8980 | 8970 | 8980 | 8960 | 831 |
| 347 | 20240313 | 145900 | 6255144370 | 8970 | 8970 | 8970 | 8970 | 197 |
| 348 | 20240313 | 145800 | 6253377280 | 8970 | 8980 | 8980 | 8970 | 215 |
| 349 | 20240313 | 145700 | 6251448700 | 8980 | 8990 | 8990 | 8970 | 80 |
| 350 | 20240313 | 145600 | 6250730870 | 8990 | 8990 | 8990 | 8960 | 956 |
| 351 | 20240313 | 145500 | 6242156080 | 8970 | 9000 | 9000 | 8970 | 118 |
| 352 | 20240313 | 145400 | 6241097560 | 9000 | 8960 | 9000 | 8960 | 246 |
| 353 | 20240313 | 145300 | 6238891320 | 8960 | 8950 | 9000 | 8950 | 229 |
| 354 | 20240313 | 145200 | 6236835010 | 8950 | 8970 | 9000 | 8950 | 164 |
| 355 | 20240313 | 145100 | 6235366710 | 8950 | 8970 | 8970 | 8950 | 275 |
| 356 | 20240313 | 145000 | 6232905170 | 8970 | 8970 | 8980 | 8960 | 620 |
| 357 | 20240313 | 144900 | 6227347760 | 8980 | 9000 | 9000 | 8980 | 1231 |
| 358 | 20240313 | 144800 | 6216276890 | 9010 | 9010 | 9020 | 9000 | 150 |
| 359 | 20240313 | 144700 | 6214925170 | 9020 | 9000 | 9020 | 9000 | 243 |
| 360 | 20240313 | 144600 | 6212737130 | 9000 | 9000 | 9000 | 9000 | 47 |
| 361 | 20240313 | 144500 | 6212314130 | 9000 | 9000 | 9000 | 9000 | 80 |
| 362 | 20240313 | 144400 | 6211594130 | 9000 | 9000 | 9000 | 8990 | 359 |
| 363 | 20240313 | 144300 | 6208366430 | 9000 | 9000 | 9000 | 9000 | 83 |
| 364 | 20240313 | 144200 | 6207619430 | 9000 | 8990 | 9000 | 8990 | 21 |
| 365 | 20240313 | 144100 | 6207430630 | 8990 | 8980 | 9000 | 8980 | 98 |
| 366 | 20240313 | 144000 | 6206550220 | 8980 | 8990 | 8990 | 8970 | 563 |
| 367 | 20240313 | 143900 | 6201497990 | 8990 | 8980 | 8990 | 8970 | 139 |
| 368 | 20240313 | 143800 | 6200250420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 369 | 20240313 | 143700 | 6200250420 | 8950 | 8950 | 8950 | 8950 | 56 |
| 370 | 20240313 | 143600 | 6199749220 | 8950 | 8960 | 8980 | 8950 | 1666 |
| 371 | 20240313 | 143500 | 6184834770 | 8960 | 8970 | 8980 | 8960 | 711 |
| 372 | 20240313 | 143400 | 6178454970 | 8970 | 8990 | 8990 | 8970 | 392 |
| 373 | 20240313 | 143300 | 6174937630 | 8980 | 8980 | 8980 | 8970 | 430 |
| 374 | 20240313 | 143200 | 6171076780 | 8990 | 8980 | 8990 | 8980 | 634 |
| 375 | 20240313 | 143100 | 6165383450 | 8980 | 8990 | 8990 | 8980 | 124 |
| 376 | 20240313 | 143000 | 6164269890 | 8980 | 9000 | 9000 | 8980 | 885 |
| 377 | 20240313 | 142900 | 6156312970 | 9010 | 9020 | 9020 | 9010 | 115 |
| 378 | 20240313 | 142800 | 6155276790 | 9020 | 9020 | 9020 | 9020 | 10 |
| 379 | 20240313 | 142700 | 6155186590 | 9020 | 9020 | 9020 | 9020 | 1 |
| 380 | 20240313 | 142600 | 6155177570 | 9020 | 9010 | 9020 | 9010 | 46 |
| 381 | 20240313 | 142500 | 6154762880 | 9010 | 9010 | 9010 | 9010 | 11 |
| 382 | 20240313 | 142400 | 6154663770 | 9010 | 9010 | 9020 | 9010 | 82 |
| 383 | 20240313 | 142300 | 6153924930 | 9020 | 9000 | 9020 | 9000 | 320 |
| 384 | 20240313 | 142200 | 6151044270 | 8990 | 8990 | 9000 | 8990 | 161 |
| 385 | 20240313 | 142100 | 6149596870 | 8990 | 8990 | 8990 | 8990 | 61 |
| 386 | 20240313 | 142000 | 6149048480 | 8990 | 9010 | 9010 | 8990 | 61 |
| 387 | 20240313 | 141900 | 6148500070 | 8990 | 8990 | 9010 | 8990 | 136 |
| 388 | 20240313 | 141800 | 6147277330 | 8990 | 8990 | 9010 | 8990 | 71 |
| 389 | 20240313 | 141700 | 6146638980 | 8990 | 9010 | 9010 | 8990 | 277 |
| 390 | 20240313 | 141600 | 6144148390 | 9020 | 9010 | 9030 | 9010 | 51 |
| 391 | 20240313 | 141500 | 6143688830 | 9010 | 9030 | 9030 | 8990 | 971 |
| 392 | 20240313 | 141400 | 6134949680 | 9040 | 9060 | 9060 | 9040 | 2224 |
| 393 | 20240313 | 141300 | 6114822580 | 9060 | 9070 | 9070 | 9060 | 255 |
| 394 | 20240313 | 141200 | 6112509970 | 9070 | 9050 | 9070 | 9050 | 5 |
| 395 | 20240313 | 141100 | 6112464700 | 9050 | 9050 | 9050 | 9050 | 81 |
| 396 | 20240313 | 141000 | 6111731650 | 9050 | 9050 | 9050 | 9050 | 1 |
| 397 | 20240313 | 140900 | 6111722600 | 9030 | 9020 | 9050 | 9020 | 471 |
| 398 | 20240313 | 140800 | 6107469060 | 9020 | 9030 | 9030 | 9020 | 10 |
| 399 | 20240313 | 140700 | 6107378790 | 9020 | 9020 | 9020 | 9020 | 406 |
| 400 | 20240313 | 140600 | 6103716670 | 9020 | 9020 | 9020 | 9020 | 102 |
| 401 | 20240313 | 140500 | 6102796630 | 9020 | 9020 | 9020 | 9020 | 2 |
| 402 | 20240313 | 140400 | 6102778590 | 9020 | 9010 | 9020 | 9010 | 24 |
| 403 | 20240313 | 140300 | 6102562220 | 9020 | 9020 | 9020 | 9020 | 70 |
| 404 | 20240313 | 140200 | 6101930820 | 9030 | 9030 | 9030 | 9030 | 44 |
| 405 | 20240313 | 140100 | 6101533500 | 9000 | 9000 | 9000 | 8990 | 86 |
| 406 | 20240313 | 140000 | 6100760020 | 9000 | 9000 | 9000 | 9000 | 349 |
| 407 | 20240313 | 135900 | 6097619020 | 8980 | 8990 | 8990 | 8980 | 289 |
| 408 | 20240313 | 135800 | 6095021510 | 9000 | 9010 | 9010 | 8990 | 882 |
| 409 | 20240313 | 135700 | 6087083330 | 9010 | 9030 | 9030 | 9010 | 1172 |
| 410 | 20240313 | 135600 | 6076511680 | 9030 | 9030 | 9030 | 9030 | 55 |
| 411 | 20240313 | 135500 | 6076015030 | 9030 | 9030 | 9030 | 9020 | 244 |
| 412 | 20240313 | 135400 | 6073811720 | 9030 | 9030 | 9030 | 9030 | 288 |
| 413 | 20240313 | 135300 | 6071211080 | 9030 | 9050 | 9050 | 9030 | 183 |
| 414 | 20240313 | 135200 | 6069556920 | 9080 | 9070 | 9080 | 9070 | 33 |
| 415 | 20240313 | 135100 | 6069257440 | 9080 | 9040 | 9080 | 9040 | 97 |
| 416 | 20240313 | 135000 | 6068379540 | 9030 | 9050 | 9050 | 9030 | 5 |
| 417 | 20240313 | 134900 | 6068334310 | 9050 | 9020 | 9050 | 9020 | 757 |
| 418 | 20240313 | 134800 | 6061499770 | 9030 | 9040 | 9040 | 9030 | 128 |
| 419 | 20240313 | 134700 | 6060343800 | 9040 | 9040 | 9050 | 9000 | 1054 |
| 420 | 20240313 | 134600 | 6050836120 | 9040 | 9020 | 9040 | 9020 | 1230 |
| 421 | 20240313 | 134500 | 6039729510 | 9010 | 9030 | 9030 | 9010 | 132 |
| 422 | 20240313 | 134400 | 6038538940 | 9020 | 9010 | 9020 | 9010 | 35 |
| 423 | 20240313 | 134300 | 6038223350 | 9000 | 9000 | 9000 | 9000 | 34 |
| 424 | 20240313 | 134200 | 6037917350 | 9020 | 9000 | 9020 | 9000 | 194 |
| 425 | 20240313 | 134100 | 6036171270 | 9000 | 9000 | 9000 | 9000 | 198 |
| 426 | 20240313 | 134000 | 6034389270 | 9030 | 9000 | 9030 | 9000 | 14 |
| 427 | 20240313 | 133900 | 6034262970 | 8970 | 8970 | 9070 | 8970 | 447 |
| 428 | 20240313 | 133800 | 6030244880 | 9060 | 9040 | 9060 | 9040 | 1153 |
| 429 | 20240313 | 133700 | 6019811740 | 9040 | 8930 | 9040 | 8930 | 2943 |
| 430 | 20240313 | 133600 | 5993441920 | 8960 | 8960 | 8960 | 8960 | 37 |
| 431 | 20240313 | 133500 | 5993110400 | 8920 | 8910 | 8960 | 8910 | 870 |
| 432 | 20240313 | 133400 | 5985342400 | 8910 | 8920 | 8920 | 8910 | 1522 |
| 433 | 20240313 | 133300 | 5971780060 | 8940 | 8930 | 8940 | 8910 | 2929 |
| 434 | 20240313 | 133200 | 5945654420 | 8930 | 8950 | 8960 | 8930 | 471 |
| 435 | 20240313 | 133100 | 5941446830 | 8970 | 8970 | 8970 | 8970 | 0 |
| 436 | 20240313 | 133000 | 5941446830 | 8970 | 8940 | 8980 | 8930 | 236 |
| 437 | 20240313 | 132900 | 5939337200 | 8980 | 8960 | 8980 | 8940 | 535 |
| 438 | 20240313 | 132800 | 5934546350 | 8960 | 8950 | 8980 | 8940 | 850 |
| 439 | 20240313 | 132700 | 5926928780 | 8950 | 8980 | 8990 | 8950 | 2584 |
| 440 | 20240313 | 132600 | 5903768380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 441 | 20240313 | 132500 | 5903768380 | 9000 | 9000 | 9000 | 8980 | 4378 |
| 442 | 20240313 | 132400 | 5864377470 | 9000 | 9010 | 9010 | 9000 | 1741 |
| 443 | 20240313 | 132300 | 5848705160 | 9010 | 9020 | 9020 | 9010 | 629 |
| 444 | 20240313 | 132200 | 5843036300 | 9020 | 9030 | 9030 | 9010 | 1076 |
| 445 | 20240313 | 132100 | 5833339700 | 9020 | 9020 | 9050 | 9010 | 301 |
| 446 | 20240313 | 132000 | 5830624650 | 9020 | 9020 | 9020 | 9020 | 801 |
| 447 | 20240313 | 131900 | 5823399630 | 9020 | 9020 | 9030 | 9020 | 530 |
| 448 | 20240313 | 131800 | 5818616030 | 9020 | 9020 | 9030 | 9020 | 497 |
| 449 | 20240313 | 131700 | 5814130700 | 9030 | 9060 | 9060 | 9030 | 1420 |
| 450 | 20240313 | 131600 | 5801302120 | 9060 | 9050 | 9060 | 9050 | 3425 |
| 451 | 20240313 | 131500 | 5770303370 | 9060 | 9060 | 9060 | 9050 | 1567 |
| 452 | 20240313 | 131400 | 5756113110 | 9060 | 9070 | 9080 | 9060 | 665 |
| 453 | 20240313 | 131300 | 5750086160 | 9070 | 9080 | 9080 | 9070 | 96 |
| 454 | 20240313 | 131200 | 5749214830 | 9080 | 9080 | 9080 | 9070 | 1037 |
| 455 | 20240313 | 131100 | 5739804990 | 9090 | 9090 | 9090 | 9090 | 235 |
| 456 | 20240313 | 131000 | 5737668840 | 9090 | 9090 | 9090 | 9090 | 24 |
| 457 | 20240313 | 130900 | 5737450680 | 9080 | 9090 | 9090 | 9070 | 1803 |
| 458 | 20240313 | 130800 | 5721079180 | 9080 | 9090 | 9120 | 9080 | 1164 |
| 459 | 20240313 | 130700 | 5710495060 | 9090 | 9100 | 9100 | 9090 | 177 |
| 460 | 20240313 | 130600 | 5708884570 | 9100 | 9120 | 9120 | 9100 | 557 |
| 461 | 20240313 | 130500 | 5703811830 | 9120 | 9130 | 9130 | 9120 | 912 |
| 462 | 20240313 | 130400 | 5695494010 | 9130 | 9130 | 9130 | 9120 | 214 |
| 463 | 20240313 | 130300 | 5693540560 | 9130 | 9130 | 9130 | 9120 | 187 |
| 464 | 20240313 | 130200 | 5691833350 | 9140 | 9150 | 9150 | 9140 | 16 |
| 465 | 20240313 | 130100 | 5691687100 | 9150 | 9150 | 9150 | 9150 | 10 |
| 466 | 20240313 | 130000 | 5691595600 | 9150 | 9150 | 9150 | 9150 | 139 |
| 467 | 20240313 | 125900 | 5690323750 | 9150 | 9120 | 9160 | 9120 | 25 |
| 468 | 20240313 | 125800 | 5690095020 | 9120 | 9120 | 9120 | 9120 | 25 |
| 469 | 20240313 | 125700 | 5689867020 | 9110 | 9110 | 9110 | 9110 | 7 |
| 470 | 20240313 | 125600 | 5689803250 | 9110 | 9110 | 9110 | 9110 | 10 |
| 471 | 20240313 | 125500 | 5689712150 | 9110 | 9150 | 9160 | 9110 | 156 |
| 472 | 20240313 | 125400 | 5688286540 | 9160 | 9160 | 9160 | 9160 | 2 |
| 473 | 20240313 | 125300 | 5688268220 | 9150 | 9150 | 9160 | 9140 | 891 |
| 474 | 20240313 | 125200 | 5680115750 | 9150 | 9150 | 9150 | 9150 | 294 |
| 475 | 20240313 | 125100 | 5677425650 | 9140 | 9140 | 9140 | 9140 | 282 |
| 476 | 20240313 | 125000 | 5674848170 | 9140 | 9140 | 9140 | 9140 | 107 |
| 477 | 20240313 | 124900 | 5673870190 | 9150 | 9100 | 9150 | 9100 | 3578 |
| 478 | 20240313 | 124800 | 5641282500 | 9110 | 9110 | 9110 | 9100 | 398 |
| 479 | 20240313 | 124700 | 5637657440 | 9100 | 9100 | 9100 | 9100 | 20 |
| 480 | 20240313 | 124600 | 5637475440 | 9100 | 9100 | 9110 | 9100 | 476 |
| 481 | 20240313 | 124500 | 5633143770 | 9100 | 9110 | 9110 | 9100 | 783 |
| 482 | 20240313 | 124400 | 5626013210 | 9100 | 9110 | 9110 | 9100 | 1443 |
| 483 | 20240313 | 124300 | 5612877080 | 9110 | 9120 | 9120 | 9110 | 782 |
| 484 | 20240313 | 124200 | 5605749960 | 9120 | 9120 | 9140 | 9120 | 553 |
| 485 | 20240313 | 124100 | 5600706580 | 9120 | 9120 | 9120 | 9110 | 132 |
| 486 | 20240313 | 124000 | 5599503040 | 9130 | 9130 | 9130 | 9110 | 1115 |
| 487 | 20240313 | 123900 | 5589334040 | 9140 | 9160 | 9160 | 9140 | 2745 |
| 488 | 20240313 | 123800 | 5564220320 | 9160 | 9190 | 9190 | 9160 | 444 |
| 489 | 20240313 | 123700 | 5560143320 | 9200 | 9200 | 9200 | 9200 | 12 |
| 490 | 20240313 | 123600 | 5560032920 | 9210 | 9160 | 9210 | 9160 | 515 |
| 491 | 20240313 | 123500 | 5555315400 | 9150 | 9150 | 9150 | 9150 | 347 |
| 492 | 20240313 | 123400 | 5552140350 | 9150 | 9160 | 9160 | 9150 | 140 |
| 493 | 20240313 | 123300 | 5550859340 | 9160 | 9160 | 9160 | 9150 | 1081 |
| 494 | 20240313 | 123200 | 5540964430 | 9160 | 9160 | 9160 | 9150 | 439 |
| 495 | 20240313 | 123100 | 5536944310 | 9160 | 9160 | 9170 | 9160 | 1696 |
| 496 | 20240313 | 123000 | 5521407950 | 9170 | 9180 | 9180 | 9170 | 692 |
| 497 | 20240313 | 122900 | 5515061210 | 9170 | 9170 | 9170 | 9160 | 442 |
| 498 | 20240313 | 122800 | 5511009090 | 9170 | 9190 | 9190 | 9160 | 2719 |
| 499 | 20240313 | 122700 | 5486053470 | 9190 | 9210 | 9210 | 9190 | 2495 |
| 500 | 20240313 | 122600 | 5463103270 | 9200 | 9210 | 9210 | 9200 | 124 |
| 501 | 20240313 | 122500 | 5461962450 | 9200 | 9210 | 9210 | 9200 | 190 |
| 502 | 20240313 | 122400 | 5460213230 | 9210 | 9210 | 9220 | 9200 | 1213 |
| 503 | 20240313 | 122300 | 5449043390 | 9210 | 9210 | 9220 | 9210 | 118 |
| 504 | 20240313 | 122200 | 5447956100 | 9210 | 9220 | 9220 | 9210 | 596 |
| 505 | 20240313 | 122100 | 5442461690 | 9220 | 9220 | 9220 | 9220 | 210 |
| 506 | 20240313 | 122000 | 5440525490 | 9220 | 9230 | 9230 | 9220 | 270 |
| 507 | 20240313 | 121900 | 5438034480 | 9230 | 9230 | 9230 | 9230 | 250 |
| 508 | 20240313 | 121800 | 5435726980 | 9230 | 9230 | 9230 | 9230 | 35 |
| 509 | 20240313 | 121700 | 5435403930 | 9230 | 9220 | 9230 | 9210 | 181 |
| 510 | 20240313 | 121600 | 5433734900 | 9210 | 9210 | 9220 | 9210 | 263 |
| 511 | 20240313 | 121500 | 5431312170 | 9210 | 9210 | 9230 | 9210 | 125 |
| 512 | 20240313 | 121400 | 5430160900 | 9210 | 9210 | 9210 | 9210 | 255 |
| 513 | 20240313 | 121300 | 5427812350 | 9200 | 9200 | 9210 | 9200 | 143 |
| 514 | 20240313 | 121200 | 5426496600 | 9210 | 9210 | 9210 | 9200 | 371 |
| 515 | 20240313 | 121100 | 5423080640 | 9210 | 9230 | 9230 | 9210 | 945 |
| 516 | 20240313 | 121000 | 5414374620 | 9240 | 9240 | 9240 | 9240 | 37 |
| 517 | 20240313 | 120900 | 5414032740 | 9260 | 9230 | 9260 | 9230 | 88 |
| 518 | 20240313 | 120800 | 5413220440 | 9230 | 9230 | 9230 | 9230 | 10 |
| 519 | 20240313 | 120700 | 5413128140 | 9230 | 9230 | 9260 | 9230 | 128 |
| 520 | 20240313 | 120600 | 5411945490 | 9230 | 9230 | 9230 | 9220 | 201 |
| 521 | 20240313 | 120500 | 5410090580 | 9230 | 9250 | 9250 | 9230 | 55 |
| 522 | 20240313 | 120400 | 5409582390 | 9260 | 9260 | 9260 | 9260 | 53 |
| 523 | 20240313 | 120300 | 5409091610 | 9270 | 9210 | 9270 | 9210 | 117 |
| 524 | 20240313 | 120200 | 5408011940 | 9220 | 9210 | 9240 | 9210 | 166 |
| 525 | 20240313 | 120100 | 5406481910 | 9210 | 9210 | 9220 | 9210 | 117 |
| 526 | 20240313 | 120000 | 5405403740 | 9210 | 9240 | 9240 | 9210 | 213 |
| 527 | 20240313 | 115900 | 5403438500 | 9210 | 9240 | 9240 | 9210 | 296 |
| 528 | 20240313 | 115800 | 5400708580 | 9240 | 9240 | 9240 | 9240 | 11 |
| 529 | 20240313 | 115700 | 5400606940 | 9240 | 9290 | 9290 | 9240 | 75 |
| 530 | 20240313 | 115600 | 5399913790 | 9290 | 9240 | 9300 | 9200 | 938 |
| 531 | 20240313 | 115500 | 5391250300 | 9240 | 9210 | 9240 | 9210 | 563 |
| 532 | 20240313 | 115400 | 5386062910 | 9210 | 9210 | 9210 | 9200 | 1190 |
| 533 | 20240313 | 115300 | 5375113020 | 9200 | 9210 | 9230 | 9200 | 2943 |
| 534 | 20240313 | 115200 | 5348016200 | 9210 | 9230 | 9230 | 9210 | 686 |
| 535 | 20240313 | 115100 | 5341693810 | 9230 | 9240 | 9240 | 9230 | 537 |
| 536 | 20240313 | 115000 | 5336737260 | 9240 | 9310 | 9310 | 9240 | 5960 |
| 537 | 20240313 | 114900 | 5281356300 | 9300 | 9310 | 9310 | 9300 | 184 |
| 538 | 20240313 | 114800 | 5279644060 | 9310 | 9320 | 9320 | 9310 | 532 |
| 539 | 20240313 | 114700 | 5274690790 | 9320 | 9310 | 9330 | 9310 | 596 |
| 540 | 20240313 | 114600 | 5269134680 | 9310 | 9310 | 9310 | 9310 | 52 |
| 541 | 20240313 | 114500 | 5268650560 | 9310 | 9310 | 9310 | 9310 | 0 |
| 542 | 20240313 | 114400 | 5268650560 | 9310 | 9310 | 9310 | 9310 | 1 |
| 543 | 20240313 | 114300 | 5268641250 | 9300 | 9310 | 9310 | 9300 | 1306 |
| 544 | 20240313 | 114200 | 5256494920 | 9310 | 9310 | 9310 | 9310 | 1158 |
| 545 | 20240313 | 114100 | 5245713940 | 9300 | 9310 | 9310 | 9300 | 587 |
| 546 | 20240313 | 114000 | 5240254730 | 9300 | 9300 | 9310 | 9300 | 4645 |
| 547 | 20240313 | 113900 | 5197056150 | 9310 | 9320 | 9320 | 9300 | 792 |
| 548 | 20240313 | 113800 | 5189683570 | 9310 | 9310 | 9310 | 9310 | 12 |
| 549 | 20240313 | 113700 | 5189571850 | 9310 | 9310 | 9310 | 9310 | 95 |
| 550 | 20240313 | 113600 | 5188687400 | 9300 | 9310 | 9310 | 9300 | 792 |
| 551 | 20240313 | 113500 | 5181318630 | 9310 | 9310 | 9310 | 9310 | 552 |
| 552 | 20240313 | 113400 | 5176179510 | 9310 | 9320 | 9320 | 9310 | 1687 |
| 553 | 20240313 | 113300 | 5160473020 | 9320 | 9350 | 9350 | 9320 | 335 |
| 554 | 20240313 | 113200 | 5157350220 | 9350 | 9360 | 9360 | 9310 | 4102 |
| 555 | 20240313 | 113100 | 5119113600 | 9360 | 9370 | 9370 | 9360 | 231 |
| 556 | 20240313 | 113000 | 5116951370 | 9380 | 9390 | 9390 | 9380 | 24 |
| 557 | 20240313 | 112900 | 5116726220 | 9390 | 9370 | 9390 | 9320 | 323 |
| 558 | 20240313 | 112800 | 5113693740 | 9350 | 9320 | 9350 | 9320 | 9284 |
| 559 | 20240313 | 112700 | 5027070550 | 9310 | 9310 | 9310 | 9310 | 2 |
| 560 | 20240313 | 112600 | 5027051930 | 9310 | 9300 | 9310 | 9300 | 568 |
| 561 | 20240313 | 112500 | 5021768250 | 9300 | 9300 | 9300 | 9300 | 939 |
| 562 | 20240313 | 112400 | 5013035550 | 9300 | 9310 | 9310 | 9300 | 201 |
| 563 | 20240313 | 112300 | 5011165230 | 9310 | 9310 | 9320 | 9310 | 745 |
| 564 | 20240313 | 112200 | 5004229270 | 9310 | 9330 | 9330 | 9310 | 26 |
| 565 | 20240313 | 112100 | 5003987070 | 9300 | 9320 | 9330 | 9300 | 465 |
| 566 | 20240313 | 112000 | 4999658170 | 9340 | 9300 | 9340 | 9300 | 36 |
| 567 | 20240313 | 111900 | 4999322930 | 9300 | 9310 | 9340 | 9300 | 2504 |
| 568 | 20240313 | 111800 | 4976027260 | 9340 | 9340 | 9340 | 9340 | 11 |
| 569 | 20240313 | 111700 | 4975924520 | 9340 | 9310 | 9340 | 9310 | 474 |
| 570 | 20240313 | 111600 | 4971510020 | 9300 | 9280 | 9350 | 9270 | 3611 |
| 571 | 20240313 | 111500 | 4937814060 | 9280 | 9280 | 9300 | 9280 | 1270 |
| 572 | 20240313 | 111400 | 4926028170 | 9280 | 9300 | 9300 | 9280 | 2150 |
| 573 | 20240313 | 111300 | 4906056610 | 9300 | 9310 | 9310 | 9300 | 805 |
| 574 | 20240313 | 111200 | 4898565970 | 9320 | 9310 | 9330 | 9310 | 327 |
| 575 | 20240313 | 111100 | 4895521370 | 9310 | 9340 | 9340 | 9310 | 1353 |
| 576 | 20240313 | 111000 | 4882902420 | 9340 | 9340 | 9340 | 9340 | 431 |
| 577 | 20240313 | 110900 | 4878876880 | 9340 | 9340 | 9340 | 9340 | 120 |
| 578 | 20240313 | 110800 | 4877756080 | 9340 | 9330 | 9340 | 9320 | 541 |
| 579 | 20240313 | 110700 | 4872707220 | 9340 | 9370 | 9370 | 9340 | 2143 |
| 580 | 20240313 | 110600 | 4852679980 | 9370 | 9370 | 9370 | 9350 | 1284 |
| 581 | 20240313 | 110500 | 4840663530 | 9350 | 9380 | 9390 | 9350 | 1545 |
| 582 | 20240313 | 110400 | 4826187780 | 9370 | 9390 | 9390 | 9370 | 555 |
| 583 | 20240313 | 110300 | 4820982720 | 9390 | 9400 | 9400 | 9390 | 259 |
| 584 | 20240313 | 110200 | 4818548180 | 9400 | 9410 | 9410 | 9380 | 223 |
| 585 | 20240313 | 110100 | 4816454460 | 9410 | 9400 | 9410 | 9390 | 1228 |
| 586 | 20240313 | 110000 | 4804905450 | 9410 | 9380 | 9410 | 9380 | 161 |
| 587 | 20240313 | 105900 | 4803393750 | 9400 | 9370 | 9420 | 9370 | 852 |
| 588 | 20240313 | 105800 | 4795385390 | 9370 | 9350 | 9370 | 9350 | 352 |
| 589 | 20240313 | 105700 | 4792094110 | 9340 | 9340 | 9340 | 9340 | 654 |
| 590 | 20240313 | 105600 | 4785985750 | 9340 | 9340 | 9350 | 9340 | 1355 |
| 591 | 20240313 | 105500 | 4773325050 | 9340 | 9330 | 9430 | 9330 | 1149 |
| 592 | 20240313 | 105400 | 4762509180 | 9330 | 9330 | 9330 | 9320 | 396 |
| 593 | 20240313 | 105300 | 4758814990 | 9330 | 9350 | 9350 | 9320 | 2645 |
| 594 | 20240313 | 105200 | 4734139570 | 9350 | 9380 | 9390 | 9350 | 1963 |
| 595 | 20240313 | 105100 | 4715737410 | 9390 | 9450 | 9490 | 9370 | 6205 |
| 596 | 20240313 | 105000 | 4657301560 | 9490 | 9500 | 9510 | 9450 | 7242 |
| 597 | 20240313 | 104900 | 4588660870 | 9510 | 9450 | 9510 | 9450 | 9647 |
| 598 | 20240313 | 104800 | 4497102320 | 9490 | 9420 | 9490 | 9420 | 3277 |
| 599 | 20240313 | 104700 | 4466161250 | 9420 | 9450 | 9460 | 9390 | 5156 |
| 600 | 20240313 | 104600 | 4417627630 | 9420 | 9390 | 9460 | 9390 | 4058 |
| 601 | 20240313 | 104500 | 4379357060 | 9420 | 9380 | 9420 | 9360 | 2156 |
| 602 | 20240313 | 104400 | 4359111160 | 9380 | 9360 | 9380 | 9350 | 1702 |
| 603 | 20240313 | 104300 | 4343171100 | 9370 | 9340 | 9380 | 9340 | 1215 |
| 604 | 20240313 | 104200 | 4331800720 | 9340 | 9320 | 9350 | 9320 | 2814 |
| 605 | 20240313 | 104100 | 4305520010 | 9330 | 9270 | 9330 | 9240 | 376 |
| 606 | 20240313 | 104000 | 4302034340 | 9270 | 9250 | 9270 | 9250 | 909 |
| 607 | 20240313 | 103900 | 4293609030 | 9270 | 9300 | 9340 | 9270 | 2154 |
| 608 | 20240313 | 103800 | 4273583390 | 9300 | 9270 | 9350 | 9260 | 2538 |
| 609 | 20240313 | 103700 | 4249958550 | 9250 | 9230 | 9290 | 9230 | 148 |
| 610 | 20240313 | 103600 | 4248591320 | 9230 | 9250 | 9260 | 9220 | 362 |
| 611 | 20240313 | 103500 | 4245244240 | 9250 | 9220 | 9260 | 9220 | 715 |
| 612 | 20240313 | 103400 | 4238633770 | 9250 | 9200 | 9290 | 9200 | 738 |
| 613 | 20240313 | 103300 | 4231814420 | 9210 | 9240 | 9240 | 9200 | 1936 |
| 614 | 20240313 | 103200 | 4213989050 | 9220 | 9220 | 9220 | 9220 | 802 |
| 615 | 20240313 | 103100 | 4206594610 | 9220 | 9240 | 9240 | 9220 | 1703 |
| 616 | 20240313 | 103000 | 4190870450 | 9250 | 9250 | 9250 | 9240 | 207 |
| 617 | 20240313 | 102900 | 4188955990 | 9250 | 9280 | 9280 | 9240 | 210 |
| 618 | 20240313 | 102800 | 4187011210 | 9280 | 9240 | 9290 | 9240 | 331 |
| 619 | 20240313 | 102700 | 4183943570 | 9230 | 9220 | 9310 | 9220 | 2386 |
| 620 | 20240313 | 102600 | 4161902410 | 9220 | 9230 | 9240 | 9220 | 1124 |
| 621 | 20240313 | 102500 | 4151526250 | 9230 | 9240 | 9240 | 9230 | 581 |
| 622 | 20240313 | 102400 | 4146163240 | 9240 | 9240 | 9240 | 9230 | 733 |
| 623 | 20240313 | 102300 | 4139390840 | 9240 | 9300 | 9300 | 9240 | 1767 |
| 624 | 20240313 | 102200 | 4123007610 | 9320 | 9300 | 9320 | 9290 | 236 |
| 625 | 20240313 | 102100 | 4120813460 | 9290 | 9280 | 9320 | 9280 | 313 |
| 626 | 20240313 | 102000 | 4117905280 | 9320 | 9260 | 9320 | 9250 | 3976 |
| 627 | 20240313 | 101900 | 4081058260 | 9260 | 9290 | 9290 | 9240 | 2422 |
| 628 | 20240313 | 101800 | 4058607550 | 9300 | 9390 | 9390 | 9300 | 3464 |
| 629 | 20240313 | 101700 | 4026343240 | 9390 | 9450 | 9450 | 9320 | 4950 |
| 630 | 20240313 | 101600 | 3979869270 | 9450 | 9460 | 9470 | 9450 | 1414 |
| 631 | 20240313 | 101500 | 3966483100 | 9460 | 9460 | 9480 | 9450 | 1667 |
| 632 | 20240313 | 101400 | 3950698470 | 9470 | 9480 | 9480 | 9470 | 1223 |
| 633 | 20240313 | 101300 | 3939107840 | 9480 | 9440 | 9480 | 9430 | 1920 |
| 634 | 20240313 | 101200 | 3920945490 | 9440 | 9420 | 9450 | 9420 | 1139 |
| 635 | 20240313 | 101100 | 3910198360 | 9430 | 9380 | 9470 | 9380 | 3155 |
| 636 | 20240313 | 101000 | 3880463790 | 9370 | 9380 | 9380 | 9360 | 479 |
| 637 | 20240313 | 100900 | 3875975560 | 9350 | 9320 | 9410 | 9320 | 1046 |
| 638 | 20240313 | 100800 | 3866206010 | 9320 | 9410 | 9410 | 9300 | 5311 |
| 639 | 20240313 | 100700 | 3816540580 | 9410 | 9470 | 9470 | 9410 | 10278 |
| 640 | 20240313 | 100600 | 3719433380 | 9460 | 9500 | 9540 | 9440 | 11088 |
| 641 | 20240313 | 100500 | 3614248470 | 9540 | 9440 | 9570 | 9430 | 17697 |
| 642 | 20240313 | 100400 | 3445947630 | 9460 | 9360 | 9490 | 9310 | 12110 |
| 643 | 20240313 | 100300 | 3331654330 | 9360 | 9280 | 9370 | 9250 | 4842 |
| 644 | 20240313 | 100200 | 3286502140 | 9250 | 9200 | 9300 | 9200 | 1445 |
| 645 | 20240313 | 100100 | 3273112420 | 9240 | 9170 | 9250 | 9150 | 2112 |
| 646 | 20240313 | 100000 | 3253713580 | 9150 | 9190 | 9190 | 9140 | 6032 |
| 647 | 20240313 | 095900 | 3198461310 | 9190 | 9230 | 9230 | 9190 | 1010 |
| 648 | 20240313 | 095800 | 3189173800 | 9230 | 9270 | 9290 | 9180 | 1380 |
| 649 | 20240313 | 095700 | 3176419220 | 9270 | 9180 | 9270 | 9150 | 2879 |
| 650 | 20240313 | 095600 | 3149935290 | 9180 | 9150 | 9190 | 9150 | 701 |
| 651 | 20240313 | 095500 | 3143517510 | 9190 | 9170 | 9190 | 9150 | 1801 |
| 652 | 20240313 | 095400 | 3127009030 | 9150 | 9200 | 9200 | 9150 | 385 |
| 653 | 20240313 | 095300 | 3123482530 | 9200 | 9160 | 9200 | 9100 | 7465 |
| 654 | 20240313 | 095200 | 3055220160 | 9180 | 9190 | 9190 | 9150 | 5079 |
| 655 | 20240313 | 095100 | 3008664850 | 9190 | 9190 | 9240 | 9180 | 2536 |
| 656 | 20240313 | 095000 | 2985369710 | 9190 | 9200 | 9250 | 9180 | 1875 |
| 657 | 20240313 | 094900 | 2968135030 | 9200 | 9280 | 9280 | 9200 | 2748 |
| 658 | 20240313 | 094800 | 2942798650 | 9300 | 9300 | 9360 | 9200 | 5464 |
| 659 | 20240313 | 094700 | 2892316700 | 9290 | 9300 | 9330 | 9260 | 6646 |
| 660 | 20240313 | 094600 | 2830628620 | 9300 | 9390 | 9390 | 9300 | 2293 |
| 661 | 20240313 | 094500 | 2809243230 | 9390 | 9430 | 9430 | 9380 | 4636 |
| 662 | 20240313 | 094400 | 2765671530 | 9410 | 9420 | 9450 | 9380 | 1771 |
| 663 | 20240313 | 094300 | 2748989780 | 9390 | 9360 | 9470 | 9300 | 4775 |
| 664 | 20240313 | 094200 | 2704118400 | 9360 | 9450 | 9480 | 9280 | 8739 |
| 665 | 20240313 | 094100 | 2622009340 | 9470 | 9550 | 9550 | 9450 | 7005 |
| 666 | 20240313 | 094000 | 2555491210 | 9550 | 9590 | 9600 | 9500 | 13034 |
| 667 | 20240313 | 093900 | 2431003370 | 9610 | 9580 | 9630 | 9500 | 50791 |
| 668 | 20240313 | 093800 | 1944619200 | 9510 | 9230 | 9600 | 9230 | 36380 |
| 669 | 20240313 | 093700 | 1601241040 | 9230 | 9230 | 9290 | 9200 | 4411 |
| 670 | 20240313 | 093600 | 1560436000 | 9230 | 9150 | 9230 | 9150 | 3318 |
| 671 | 20240313 | 093500 | 1529917580 | 9150 | 9170 | 9200 | 9150 | 2657 |
| 672 | 20240313 | 093400 | 1505513380 | 9150 | 9140 | 9170 | 9130 | 395 |
| 673 | 20240313 | 093300 | 1501901070 | 9130 | 9080 | 9130 | 9070 | 228 |
| 674 | 20240313 | 093200 | 1499823770 | 9080 | 9050 | 9110 | 9050 | 440 |
| 675 | 20240313 | 093100 | 1495835130 | 9050 | 9140 | 9140 | 9050 | 694 |
| 676 | 20240313 | 093000 | 1489550690 | 9010 | 9140 | 9150 | 9010 | 4693 |
| 677 | 20240313 | 092900 | 1447018580 | 9150 | 9140 | 9180 | 9140 | 1808 |
| 678 | 20240313 | 092800 | 1430443740 | 9130 | 9090 | 9130 | 9080 | 3025 |
| 679 | 20240313 | 092700 | 1402884010 | 9080 | 9060 | 9090 | 9020 | 1970 |
| 680 | 20240313 | 092600 | 1385070260 | 9020 | 9050 | 9080 | 9020 | 2499 |
| 681 | 20240313 | 092500 | 1362502050 | 9020 | 9050 | 9050 | 9020 | 473 |
| 682 | 20240313 | 092400 | 1358226000 | 9060 | 9060 | 9060 | 9020 | 313 |
| 683 | 20240313 | 092300 | 1355400340 | 9060 | 9030 | 9070 | 9020 | 442 |
| 684 | 20240313 | 092200 | 1351406140 | 9030 | 9010 | 9080 | 9010 | 2127 |
| 685 | 20240313 | 092100 | 1332173770 | 9030 | 9010 | 9040 | 9000 | 2507 |
| 686 | 20240313 | 092000 | 1309592770 | 9050 | 9010 | 9050 | 9000 | 3416 |
| 687 | 20240313 | 091900 | 1278834050 | 9010 | 9000 | 9050 | 9000 | 6396 |
| 688 | 20240313 | 091800 | 1221221250 | 9000 | 9010 | 9060 | 9000 | 4558 |
| 689 | 20240313 | 091700 | 1180130810 | 9010 | 9050 | 9060 | 9010 | 5864 |
| 690 | 20240313 | 091600 | 1127169200 | 9080 | 9090 | 9090 | 9050 | 352 |
| 691 | 20240313 | 091500 | 1123978050 | 9090 | 9050 | 9090 | 9040 | 1438 |
| 692 | 20240313 | 091400 | 1110947180 | 9040 | 9100 | 9100 | 9040 | 1483 |
| 693 | 20240313 | 091300 | 1097534140 | 9050 | 9020 | 9110 | 9010 | 9053 |
| 694 | 20240313 | 091200 | 1015751820 | 9020 | 9040 | 9040 | 9000 | 9994 |
| 695 | 20240313 | 091100 | 925579900 | 9040 | 9110 | 9110 | 9040 | 5426 |
| 696 | 20240313 | 091000 | 876463290 | 9110 | 9110 | 9130 | 9100 | 3607 |
| 697 | 20240313 | 090900 | 843618100 | 9110 | 9100 | 9130 | 9100 | 2149 |
| 698 | 20240313 | 090800 | 824044430 | 9100 | 9190 | 9190 | 9100 | 3446 |
| 699 | 20240313 | 090700 | 792497050 | 9190 | 9070 | 9240 | 9050 | 8114 |
| 700 | 20240313 | 090600 | 718538390 | 9060 | 9100 | 9100 | 9040 | 9835 |
| 701 | 20240313 | 090500 | 629409800 | 9090 | 9170 | 9190 | 9090 | 7361 |
| 702 | 20240313 | 090400 | 562271590 | 9120 | 9190 | 9190 | 9120 | 16616 |
| 703 | 20240313 | 090300 | 410270780 | 9190 | 9270 | 9270 | 9190 | 5715 |
| 704 | 20240313 | 090200 | 357636230 | 9280 | 9370 | 9430 | 9280 | 10752 |
| 705 | 20240313 | 090100 | 257206040 | 9370 | 9210 | 9420 | 9200 | 8538 |
| 706 | 20240313 | 090000 | 177917650 | 9210 | 9220 | 9340 | 9210 | 18263 |